プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2022.08.18 13:11 |
close |
9589 |
0.26 |
0.69662 |
0.00000 |
0.00000 |
-132.80 |
77984.22 |
19201 |
2022.08.18 13:11 |
close |
9588 |
0.15 |
0.69662 |
0.00000 |
0.00000 |
-103.16 |
77881.06 |
19202 |
2022.08.18 13:11 |
close |
9587 |
0.09 |
0.69662 |
0.00000 |
0.00000 |
-90.70 |
77790.36 |
19203 |
2022.08.18 13:11 |
close |
9586 |
0.05 |
0.69662 |
0.00000 |
0.00000 |
-59.59 |
77730.77 |
19204 |
2022.08.18 13:11 |
close |
9585 |
0.03 |
0.69662 |
0.00000 |
0.00000 |
-39.95 |
77690.82 |
19205 |
2022.08.18 13:11 |
close |
9584 |
0.02 |
0.69662 |
0.00000 |
0.00000 |
-29.05 |
77661.76 |
19206 |
2022.08.18 13:11 |
close |
9583 |
0.01 |
0.69662 |
0.00000 |
0.00000 |
-15.67 |
77646.09 |
19207 |
2022.08.18 18:31 |
buy |
9604 |
0.01 |
0.69480 |
0.00000 |
0.00000 |
|
19208 |
2022.08.18 18:45 |
sell |
9605 |
0.01 |
0.69374 |
0.00000 |
0.00000 |
|
19209 |
2022.08.18 20:09 |
close |
9605 |
0.01 |
0.69134 |
0.00000 |
0.00000 |
2.40 |
77648.49 |
19210 |
2022.08.18 20:10 |
sell |
9606 |
0.01 |
0.69125 |
0.00000 |
0.00000 |
|
19211 |
2022.08.18 20:20 |
buy |
9607 |
0.02 |
0.69127 |
0.00000 |
0.00000 |
|
19212 |
2022.08.19 04:16 |
buy |
9608 |
0.03 |
0.69006 |
0.00000 |
0.00000 |
|
19213 |
2022.08.19 04:38 |
close |
9606 |
0.01 |
0.68945 |
0.00000 |
0.00000 |
1.79 |
77650.29 |
19214 |
2022.08.19 04:45 |
sell |
9609 |
0.01 |
0.68939 |
0.00000 |
0.00000 |
|
19215 |
2022.08.19 06:16 |
sell |
9610 |
0.02 |
0.69151 |
0.00000 |
0.00000 |
|
19216 |
2022.08.19 14:25 |
buy |
9611 |
0.05 |
0.68875 |
0.00000 |
0.00000 |
|
19217 |
2022.08.19 14:57 |
close |
9610 |
0.02 |
0.68840 |
0.00000 |
0.00000 |
6.22 |
77656.51 |
19218 |
2022.08.19 14:57 |
close |
9609 |
0.01 |
0.68840 |
0.00000 |
0.00000 |
0.99 |
77657.50 |
19219 |
2022.08.19 18:29 |
buy |
9612 |
0.09 |
0.68671 |
0.00000 |
0.00000 |
|
19220 |
2022.08.19 19:00 |
sell |
9613 |
0.01 |
0.68678 |
0.00000 |
0.00000 |
|
19221 |
2022.08.22 05:10 |
sell |
9614 |
0.02 |
0.68908 |
0.00000 |
0.00000 |
|
19222 |
2022.08.22 05:28 |
close |
9612 |
0.09 |
0.68998 |
0.00000 |
0.00000 |
29.11 |
77686.61 |
19223 |
2022.08.22 05:28 |
close |
9611 |
0.05 |
0.68998 |
0.00000 |
0.00000 |
5.97 |
77692.58 |
19224 |
2022.08.22 05:28 |
close |
9608 |
0.03 |
0.68998 |
0.00000 |
0.00000 |
-0.35 |
77692.23 |
19225 |
2022.08.22 05:28 |
close |
9607 |
0.02 |
0.68998 |
0.00000 |
0.00000 |
-2.72 |
77689.51 |
19226 |
2022.08.22 05:28 |
close |
9604 |
0.01 |
0.68998 |
0.00000 |
0.00000 |
-4.89 |
77684.62 |
19227 |
2022.08.22 05:30 |
buy |
9615 |
0.01 |
0.68995 |
0.00000 |
0.00000 |
|
19228 |
2022.08.22 11:00 |
buy |
9616 |
0.02 |
0.68884 |
0.00000 |
0.00000 |
|
19229 |
2022.08.22 12:00 |
close |
9616 |
0.02 |
0.69061 |
0.00000 |
0.00000 |
3.54 |
77688.16 |
19230 |
2022.08.22 12:00 |
close |
9615 |
0.01 |
0.69061 |
0.00000 |
0.00000 |
0.66 |
77688.82 |
19231 |
2022.08.22 18:56 |
close |
9614 |
0.02 |
0.68710 |
0.00000 |
0.00000 |
3.96 |
77692.78 |
19232 |
2022.08.22 18:56 |
close |
9613 |
0.01 |
0.68710 |
0.00000 |
0.00000 |
-0.33 |
77692.45 |
19233 |
2022.08.22 19:10 |
buy |
9617 |
0.01 |
0.68732 |
0.00000 |
0.00000 |
|
19234 |
2022.08.22 19:43 |
close |
9617 |
0.01 |
0.68833 |
0.00000 |
0.00000 |
1.01 |
77693.46 |
19235 |
2022.08.22 19:43 |
buy |
9618 |
0.01 |
0.68843 |
0.00000 |
0.00000 |
|
19236 |
2022.08.22 20:00 |
sell |
9619 |
0.01 |
0.68761 |
0.00000 |
0.00000 |
|
19237 |
2022.08.22 20:05 |
buy |
9620 |
0.02 |
0.68732 |
0.00000 |
0.00000 |
|
19238 |
2022.08.23 03:39 |
close |
9620 |
0.02 |
0.68890 |
0.00000 |
0.00000 |
3.09 |
77696.55 |
19239 |
2022.08.23 03:39 |
close |
9618 |
0.01 |
0.68890 |
0.00000 |
0.00000 |
0.43 |
77696.99 |
19240 |
2022.08.23 03:45 |
buy |
9621 |
0.01 |
0.68907 |
0.00000 |
0.00000 |
|
19241 |
2022.08.23 05:48 |
sell |
9622 |
0.02 |
0.68962 |
0.00000 |
0.00000 |
|
19242 |
2022.08.23 09:45 |
buy |
9623 |
0.02 |
0.68628 |
0.00000 |
0.00000 |
|
19243 |
2022.08.23 09:46 |
close |
9622 |
0.02 |
0.68654 |
0.00000 |
0.00000 |
6.16 |
77703.15 |
19244 |
2022.08.23 09:46 |
close |
9619 |
0.01 |
0.68654 |
0.00000 |
0.00000 |
1.06 |
77704.21 |
19245 |
2022.08.23 10:51 |
close |
9623 |
0.02 |
0.68821 |
0.00000 |
0.00000 |
3.86 |
77708.07 |
19246 |
2022.08.23 10:51 |
close |
9621 |
0.01 |
0.68821 |
0.00000 |
0.00000 |
-0.86 |
77707.21 |
19247 |
2022.08.23 18:31 |
sell |
9624 |
0.01 |
0.69471 |
0.00000 |
0.00000 |
|
19248 |
2022.08.23 19:45 |
buy |
9625 |
0.01 |
0.69406 |
0.00000 |
0.00000 |
|
19249 |
2022.08.23 20:32 |
buy |
9626 |
0.02 |
0.69295 |
0.00000 |
0.00000 |
|
19250 |
2022.08.23 21:24 |
close |
9624 |
0.01 |
0.69291 |
0.00000 |
0.00000 |
1.80 |
77709.01 |
19251 |
2022.08.23 21:45 |
sell |
9627 |
0.01 |
0.69219 |
0.00000 |
0.00000 |
|
19252 |
2022.08.24 02:50 |
buy |
9628 |
0.03 |
0.69169 |
0.00000 |
0.00000 |
|
19253 |
2022.08.24 04:58 |
close |
9627 |
0.01 |
0.69038 |
0.00000 |
0.00000 |
1.80 |
77710.81 |
19254 |
2022.08.24 05:13 |
buy |
9629 |
0.05 |
0.69039 |
0.00000 |
0.00000 |
|
19255 |
2022.08.24 05:15 |
sell |
9630 |
0.01 |
0.69041 |
0.00000 |
0.00000 |
|
19256 |
2022.08.24 11:22 |
sell |
9631 |
0.02 |
0.69242 |
0.00000 |
0.00000 |
|
19257 |
2022.08.24 14:58 |
close |
9631 |
0.02 |
0.68994 |
0.00000 |
0.00000 |
4.96 |
77715.77 |
19258 |
2022.08.24 14:58 |
close |
9630 |
0.01 |
0.68994 |
0.00000 |
0.00000 |
0.47 |
77716.24 |
19259 |
2022.08.24 15:40 |
buy |
9632 |
0.09 |
0.68898 |
0.00000 |
0.00000 |
|
19260 |
2022.08.24 18:16 |
close |
9632 |
0.09 |
0.69159 |
0.00000 |
0.00000 |
23.49 |
77739.73 |
19261 |
2022.08.24 18:16 |
close |
9629 |
0.05 |
0.69159 |
0.00000 |
0.00000 |
6.00 |
77745.73 |
19262 |
2022.08.24 18:16 |
close |
9628 |
0.03 |
0.69159 |
0.00000 |
0.00000 |
-0.30 |
77745.43 |
19263 |
2022.08.24 18:16 |
close |
9626 |
0.02 |
0.69159 |
0.00000 |
0.00000 |
-2.79 |
77742.64 |
19264 |
2022.08.24 18:16 |
close |
9625 |
0.01 |
0.69159 |
0.00000 |
0.00000 |
-2.51 |
77740.14 |
19265 |
2022.08.24 18:45 |
buy |
9633 |
0.01 |
0.69111 |
0.00000 |
0.00000 |
|
19266 |
2022.08.24 19:30 |
sell |
9634 |
0.01 |
0.69068 |
0.00000 |
0.00000 |
|
19267 |
2022.08.25 03:35 |
close |
9633 |
0.01 |
0.69212 |
0.00000 |
0.00000 |
0.90 |
77741.04 |
19268 |
2022.08.25 03:45 |
buy |
9635 |
0.01 |
0.69234 |
0.00000 |
0.00000 |
|
19269 |
2022.08.25 04:15 |
sell |
9636 |
0.02 |
0.69269 |
0.00000 |
0.00000 |
|
19270 |
2022.08.25 04:34 |
close |
9635 |
0.01 |
0.69334 |
0.00000 |
0.00000 |
1.00 |
77742.04 |
19271 |
2022.08.25 04:45 |
buy |
9637 |
0.01 |
0.69379 |
0.00000 |
0.00000 |
|
19272 |
2022.08.25 07:39 |
close |
9637 |
0.01 |
0.69500 |
0.00000 |
0.00000 |
1.21 |
77743.25 |
19273 |
2022.08.25 07:40 |
buy |
9638 |
0.01 |
0.69510 |
0.00000 |
0.00000 |
|
19274 |
2022.08.25 08:10 |
sell |
9639 |
0.03 |
0.69578 |
0.00000 |
0.00000 |
|
19275 |
2022.08.25 09:15 |
close |
9638 |
0.01 |
0.69631 |
0.00000 |
0.00000 |
1.21 |
77744.46 |
19276 |
2022.08.25 11:45 |
sell |
9640 |
0.05 |
0.69898 |
0.00000 |
0.00000 |
|
19277 |
2022.08.25 19:00 |
buy |
9641 |
0.01 |
0.69608 |
0.00000 |
0.00000 |
|
19278 |
2022.08.25 20:30 |
close |
9641 |
0.01 |
0.69729 |
0.00000 |
0.00000 |
1.21 |
77745.67 |
19279 |
2022.08.25 20:30 |
buy |
9642 |
0.01 |
0.69739 |
0.00000 |
0.00000 |
|
19280 |
2022.08.26 03:30 |
buy |
9643 |
0.02 |
0.69587 |
0.00000 |
0.00000 |
|
19281 |
2022.08.26 12:31 |
close |
9643 |
0.02 |
0.69738 |
0.00000 |
0.00000 |
3.02 |
77748.69 |
19282 |
2022.08.26 12:31 |
close |
9642 |
0.01 |
0.69738 |
0.00000 |
0.00000 |
-0.05 |
77748.64 |
19283 |
2022.08.26 18:24 |
close |
9640 |
0.05 |
0.69201 |
0.00000 |
0.00000 |
34.82 |
77783.46 |
19284 |
2022.08.26 18:24 |
close |
9639 |
0.03 |
0.69201 |
0.00000 |
0.00000 |
11.29 |
77794.75 |
19285 |
2022.08.26 18:24 |
close |
9636 |
0.02 |
0.69201 |
0.00000 |
0.00000 |
1.35 |
77796.10 |
19286 |
2022.08.26 18:24 |
close |
9634 |
0.01 |
0.69201 |
0.00000 |
0.00000 |
-1.36 |
77794.74 |
19287 |
2022.08.26 18:31 |
sell |
9644 |
0.01 |
0.69245 |
0.00000 |
0.00000 |
|
19288 |
2022.08.26 21:15 |
buy |
9645 |
0.01 |
0.69034 |
0.00000 |
0.00000 |
|
19289 |
2022.08.26 21:55 |
buy |
9646 |
0.02 |
0.68920 |
0.00000 |
0.00000 |
|
19290 |
2022.08.29 02:30 |
buy |
9647 |
0.03 |
0.68636 |
0.00000 |
0.00000 |
|
19291 |
2022.08.29 03:03 |
close |
9644 |
0.01 |
0.68705 |
0.00000 |
0.00000 |
5.39 |
77800.14 |
19292 |
2022.08.29 03:45 |
sell |
9648 |
0.01 |
0.68663 |
0.00000 |
0.00000 |
|
19293 |
2022.08.29 04:38 |
buy |
9649 |
0.05 |
0.68505 |
0.00000 |
0.00000 |
|
19294 |
2022.08.29 08:25 |
close |
9648 |
0.01 |
0.68482 |
0.00000 |
0.00000 |
1.81 |
77801.95 |
19295 |
2022.08.29 08:45 |
sell |
9650 |
0.01 |
0.68431 |
0.00000 |
0.00000 |
|
19296 |
2022.08.29 14:00 |
sell |
9651 |
0.02 |
0.68633 |
0.00000 |
0.00000 |
|
19297 |
2022.08.29 15:25 |
close |
9649 |
0.05 |
0.68900 |
0.00000 |
0.00000 |
19.75 |
77821.70 |
19298 |
2022.08.29 15:25 |
close |
9647 |
0.03 |
0.68900 |
0.00000 |
0.00000 |
7.92 |
77829.62 |
19299 |
2022.08.29 15:25 |
close |
9646 |
0.02 |
0.68900 |
0.00000 |
0.00000 |
-0.47 |
77829.15 |
19300 |
2022.08.29 15:25 |
close |
9645 |
0.01 |
0.68900 |
0.00000 |
0.00000 |
-1.38 |
77827.77 |
19301 |
2022.08.29 16:00 |
sell |
9652 |
0.03 |
0.68982 |
0.00000 |
0.00000 |
|
19302 |
2022.08.29 18:31 |
buy |
9653 |
0.01 |
0.69004 |
0.00000 |
0.00000 |
|
19303 |
2022.08.29 20:02 |
close |
9653 |
0.01 |
0.69124 |
0.00000 |
0.00000 |
1.20 |
77828.97 |
19304 |
2022.08.29 20:02 |
buy |
9654 |
0.01 |
0.69134 |
0.00000 |
0.00000 |
|
19305 |
2022.08.29 21:26 |
buy |
9655 |
0.02 |
0.69023 |
0.00000 |
0.00000 |
|
19306 |
2022.08.30 05:31 |
buy |
9656 |
0.03 |
0.68833 |
0.00000 |
0.00000 |
|
19307 |
2022.08.30 08:59 |
close |
9656 |
0.03 |
0.69048 |
0.00000 |
0.00000 |
6.45 |
77835.42 |
19308 |
2022.08.30 08:59 |
close |
9655 |
0.02 |
0.69048 |
0.00000 |
0.00000 |
0.43 |
77835.85 |
19309 |
2022.08.30 08:59 |
close |
9654 |
0.01 |
0.69048 |
0.00000 |
0.00000 |
-0.90 |
77834.95 |
19310 |
2022.08.30 11:46 |
sell |
9657 |
0.05 |
0.69437 |
0.00000 |
0.00000 |
|
19311 |
2022.08.30 17:14 |
close |
9657 |
0.05 |
0.68894 |
0.00000 |
0.00000 |
27.15 |
77862.10 |
19312 |
2022.08.30 17:14 |
close |
9652 |
0.03 |
0.68894 |
0.00000 |
0.00000 |
2.62 |
77864.72 |
19313 |
2022.08.30 17:14 |
close |
9651 |
0.02 |
0.68894 |
0.00000 |
0.00000 |
-5.23 |
77859.49 |
19314 |
2022.08.30 17:14 |
close |
9650 |
0.01 |
0.68894 |
0.00000 |
0.00000 |
-4.64 |
77854.85 |
19315 |
2022.08.30 18:31 |
buy |
9658 |
0.01 |
0.68801 |
0.00000 |
0.00000 |
|
19316 |
2022.08.30 18:45 |
sell |
9659 |
0.01 |
0.68815 |
0.00000 |
0.00000 |
|
19317 |
2022.08.30 19:21 |
buy |
9660 |
0.02 |
0.68690 |
0.00000 |
0.00000 |
|
19318 |
2022.08.30 20:31 |
buy |
9661 |
0.03 |
0.68538 |
0.00000 |
0.00000 |
|
19319 |
2022.08.30 20:52 |
close |
9659 |
0.01 |
0.68575 |
0.00000 |
0.00000 |
2.40 |
77857.25 |
19320 |
2022.08.30 20:52 |
sell |
9662 |
0.01 |
0.68565 |
0.00000 |
0.00000 |
|
19321 |
2022.08.31 06:41 |
close |
9661 |
0.03 |
0.68734 |
0.00000 |
0.00000 |
5.77 |
77863.03 |
19322 |
2022.08.31 06:41 |
close |
9660 |
0.02 |
0.68734 |
0.00000 |
0.00000 |
0.81 |
77863.84 |
19323 |
2022.08.31 06:41 |
close |
9658 |
0.01 |
0.68734 |
0.00000 |
0.00000 |
-0.71 |
77863.13 |
19324 |
2022.08.31 06:45 |
buy |
9663 |
0.01 |
0.68756 |
0.00000 |
0.00000 |
|
19325 |
2022.08.31 06:56 |
sell |
9664 |
0.02 |
0.68766 |
0.00000 |
0.00000 |
|
19326 |
2022.08.31 08:20 |
close |
9663 |
0.01 |
0.68876 |
0.00000 |
0.00000 |
1.20 |
77864.33 |
19327 |
2022.08.31 08:40 |
buy |
9665 |
0.01 |
0.68904 |
0.00000 |
0.00000 |
|
19328 |
2022.08.31 11:21 |
buy |
9666 |
0.02 |
0.68793 |
0.00000 |
0.00000 |
|
19329 |
2022.08.31 12:07 |
buy |
9667 |
0.03 |
0.68673 |
0.00000 |
0.00000 |
|
19330 |
2022.08.31 13:11 |
close |
9664 |
0.02 |
0.68579 |
0.00000 |
0.00000 |
3.74 |
77868.07 |
19331 |
2022.08.31 13:11 |
close |
9662 |
0.01 |
0.68579 |
0.00000 |
0.00000 |
-0.15 |
77867.93 |
19332 |
2022.08.31 13:18 |
buy |
9668 |
0.05 |
0.68542 |
0.00000 |
0.00000 |
|
19333 |
2022.08.31 19:00 |
sell |
9669 |
0.01 |
0.68625 |
0.00000 |
0.00000 |
|
19334 |
2022.08.31 23:10 |
buy |
9670 |
0.09 |
0.68378 |
0.00000 |
0.00000 |
|
19335 |
2022.09.01 00:32 |
close |
9669 |
0.01 |
0.68446 |
0.00000 |
0.00000 |
1.77 |
77869.70 |
19336 |
2022.09.01 00:32 |
sell |
9671 |
0.01 |
0.68436 |
0.00000 |
0.00000 |
|
19337 |
2022.09.01 03:32 |
buy |
9672 |
0.15 |
0.68227 |
0.00000 |
0.00000 |
|
19338 |
2022.09.01 03:58 |
close |
9671 |
0.01 |
0.68135 |
0.00000 |
0.00000 |
3.01 |
77872.71 |
19339 |
2022.09.01 03:58 |
sell |
9673 |
0.01 |
0.68125 |
0.00000 |
0.00000 |
|
19340 |
2022.09.01 06:50 |
buy |
9674 |
0.26 |
0.68028 |
0.00000 |
0.00000 |
|
19341 |
2022.09.01 07:38 |
close |
9673 |
0.01 |
0.68005 |
0.00000 |
0.00000 |
1.20 |
77873.91 |
19342 |
2022.09.01 07:38 |
sell |
9675 |
0.01 |
0.67995 |
0.00000 |
0.00000 |
|
19343 |
2022.09.01 09:05 |
sell |
9676 |
0.02 |
0.68276 |
0.00000 |
0.00000 |
|
19344 |
2022.09.01 10:23 |
close |
9674 |
0.26 |
0.68363 |
0.00000 |
0.00000 |
87.10 |
77961.01 |
19345 |
2022.09.01 10:23 |
close |
9672 |
0.15 |
0.68363 |
0.00000 |
0.00000 |
20.40 |
77981.41 |
19346 |
2022.09.01 10:23 |
close |
9670 |
0.09 |
0.68363 |
0.00000 |
0.00000 |
-2.31 |
77979.10 |
19347 |
2022.09.01 10:23 |
close |
9668 |
0.05 |
0.68363 |
0.00000 |
0.00000 |
-9.48 |
77969.61 |
19348 |
2022.09.01 10:23 |
close |
9667 |
0.03 |
0.68363 |
0.00000 |
0.00000 |
-9.62 |
77960.00 |
19349 |
2022.09.01 10:23 |
close |
9666 |
0.02 |
0.68363 |
0.00000 |
0.00000 |
-8.81 |
77951.18 |
19350 |
2022.09.01 10:23 |
close |
9665 |
0.01 |
0.68363 |
0.00000 |
0.00000 |
-5.52 |
77945.67 |
19351 |
2022.09.01 17:22 |
close |
9676 |
0.02 |
0.68001 |
0.00000 |
0.00000 |
5.50 |
77951.17 |
19352 |
2022.09.01 17:22 |
close |
9675 |
0.01 |
0.68001 |
0.00000 |
0.00000 |
-0.06 |
77951.11 |
19353 |
2022.09.01 18:31 |
sell |
9677 |
0.01 |
0.67779 |
0.00000 |
0.00000 |
|
19354 |
2022.09.01 19:05 |
buy |
9678 |
0.01 |
0.67852 |
0.00000 |
0.00000 |
|
19355 |
2022.09.01 19:45 |
buy |
9679 |
0.02 |
0.67741 |
0.00000 |
0.00000 |
|
19356 |
2022.09.01 20:32 |
close |
9679 |
0.02 |
0.67899 |
0.00000 |
0.00000 |
3.16 |
77954.27 |
19357 |
2022.09.01 20:32 |
close |
9678 |
0.01 |
0.67899 |
0.00000 |
0.00000 |
0.47 |
77954.74 |
19358 |
2022.09.01 20:32 |
buy |
9680 |
0.01 |
0.67909 |
0.00000 |
0.00000 |
|
19359 |
2022.09.02 00:06 |
buy |
9681 |
0.02 |
0.67798 |
0.00000 |
0.00000 |
|
19360 |
2022.09.02 03:04 |
close |
9681 |
0.02 |
0.67936 |
0.00000 |
0.00000 |
2.76 |
77957.50 |
19361 |
2022.09.02 03:04 |
close |
9680 |
0.01 |
0.67936 |
0.00000 |
0.00000 |
0.23 |
77957.73 |
19362 |
2022.09.02 03:05 |
buy |
9682 |
0.01 |
0.67950 |
0.00000 |
0.00000 |
|
19363 |
2022.09.02 03:22 |
sell |
9683 |
0.02 |
0.67980 |
0.00000 |
0.00000 |
|
19364 |
2022.09.02 07:41 |
buy |
9684 |
0.02 |
0.67839 |
0.00000 |
0.00000 |
|
19365 |
2022.09.02 10:51 |
close |
9684 |
0.02 |
0.67977 |
0.00000 |
0.00000 |
2.76 |
77960.49 |
19366 |
2022.09.02 10:51 |
close |
9682 |
0.01 |
0.67977 |
0.00000 |
0.00000 |
0.27 |
77960.76 |
19367 |
2022.09.02 15:30 |
sell |
9685 |
0.03 |
0.68241 |
0.00000 |
0.00000 |
|
19368 |
2022.09.02 19:00 |
buy |
9686 |
0.01 |
0.68446 |
0.00000 |
0.00000 |
|
19369 |
2022.09.02 19:10 |
buy |
9687 |
0.02 |
0.68335 |
0.00000 |
0.00000 |
|
19370 |
2022.09.02 20:12 |
buy |
9688 |
0.03 |
0.68088 |
0.00000 |
0.00000 |
|
19371 |
2022.09.05 00:10 |
buy |
9689 |
0.05 |
0.67825 |
0.00000 |
0.00000 |
|
19372 |
2022.09.05 00:28 |
close |
9685 |
0.03 |
0.67843 |
0.00000 |
0.00000 |
11.92 |
77972.68 |
19373 |
2022.09.05 00:28 |
close |
9683 |
0.02 |
0.67843 |
0.00000 |
0.00000 |
2.73 |
77975.41 |
19374 |
2022.09.05 00:28 |
close |
9677 |
0.01 |
0.67843 |
0.00000 |
0.00000 |
-0.65 |
77974.75 |
19375 |
2022.09.05 01:00 |
sell |
9690 |
0.01 |
0.67818 |
0.00000 |
0.00000 |
|
19376 |
2022.09.06 01:36 |
sell |
9691 |
0.02 |
0.68085 |
0.00000 |
0.00000 |
|
19377 |
2022.09.06 03:07 |
close |
9689 |
0.05 |
0.68166 |
0.00000 |
0.00000 |
16.87 |
77991.63 |
19378 |
2022.09.06 03:07 |
close |
9688 |
0.03 |
0.68166 |
0.00000 |
0.00000 |
2.13 |
77993.75 |
19379 |
2022.09.06 03:07 |
close |
9687 |
0.02 |
0.68166 |
0.00000 |
0.00000 |
-3.52 |
77990.23 |
19380 |
2022.09.06 03:07 |
close |
9686 |
0.01 |
0.68166 |
0.00000 |
0.00000 |
-2.87 |
77987.36 |
19381 |
2022.09.06 03:30 |
buy |
9692 |
0.01 |
0.68186 |
0.00000 |
0.00000 |
|
19382 |
2022.09.06 07:08 |
buy |
9693 |
0.02 |
0.68025 |
0.00000 |
0.00000 |
|
19383 |
2022.09.06 07:30 |
buy |
9694 |
0.03 |
0.67903 |
0.00000 |
0.00000 |
|
19384 |
2022.09.06 08:39 |
close |
9694 |
0.03 |
0.68112 |
0.00000 |
0.00000 |
6.27 |
77993.63 |
19385 |
2022.09.06 08:39 |
close |
9693 |
0.02 |
0.68112 |
0.00000 |
0.00000 |
1.74 |
77995.37 |
19386 |
2022.09.06 08:39 |
close |
9692 |
0.01 |
0.68112 |
0.00000 |
0.00000 |
-0.74 |
77994.63 |
19387 |
2022.09.06 08:39 |
buy |
9695 |
0.01 |
0.68122 |
0.00000 |
0.00000 |
|
19388 |
2022.09.06 08:58 |
buy |
9696 |
0.02 |
0.68011 |
0.00000 |
0.00000 |
|
19389 |
2022.09.06 09:15 |
buy |
9697 |
0.03 |
0.67890 |
0.00000 |
0.00000 |
|
19390 |
2022.09.06 10:22 |
close |
9691 |
0.02 |
0.67876 |
0.00000 |
0.00000 |
4.18 |
77998.81 |
19391 |
2022.09.06 10:22 |
close |
9690 |
0.01 |
0.67876 |
0.00000 |
0.00000 |
-0.59 |
77998.22 |
19392 |
2022.09.06 11:53 |
buy |
9698 |
0.05 |
0.67656 |
0.00000 |
0.00000 |
|
19393 |
2022.09.06 16:53 |
buy |
9699 |
0.09 |
0.67515 |
0.00000 |
0.00000 |
|
19394 |
2022.09.06 18:31 |
sell |
9700 |
0.01 |
0.67430 |
0.00000 |
0.00000 |
|
19395 |
2022.09.06 20:01 |
buy |
9701 |
0.15 |
0.67364 |
0.00000 |
0.00000 |
|
19396 |
2022.09.07 03:39 |
buy |
9702 |
0.26 |
0.67161 |
0.00000 |
0.00000 |
|
19397 |
2022.09.07 04:50 |
close |
9700 |
0.01 |
0.67130 |
0.00000 |
0.00000 |
2.99 |
78001.22 |
19398 |
2022.09.07 04:50 |
sell |
9703 |
0.01 |
0.67120 |
0.00000 |
0.00000 |
|
19399 |
2022.09.07 12:57 |
sell |
9704 |
0.02 |
0.67321 |
0.00000 |
0.00000 |
|
19400 |
2022.09.07 14:44 |
close |
9704 |
0.02 |
0.67134 |
0.00000 |
0.00000 |
3.74 |
78004.96 |
19401 |
2022.09.07 14:44 |
close |
9703 |
0.01 |
0.67134 |
0.00000 |
0.00000 |
-0.14 |
78004.82 |
19402 |
2022.09.07 18:45 |
sell |
9705 |
0.01 |
0.67267 |
0.00000 |
0.00000 |
|
19403 |
2022.09.07 20:19 |
close |
9702 |
0.26 |
0.67524 |
0.00000 |
0.00000 |
94.38 |
78099.20 |
19404 |
2022.09.07 20:19 |
close |
9701 |
0.15 |
0.67524 |
0.00000 |
0.00000 |
23.47 |
78122.67 |
19405 |
2022.09.07 20:19 |
close |
9699 |
0.09 |
0.67524 |
0.00000 |
0.00000 |
0.49 |
78123.16 |
19406 |
2022.09.07 20:19 |
close |
9698 |
0.05 |
0.67524 |
0.00000 |
0.00000 |
-6.78 |
78116.38 |
19407 |
2022.09.07 20:19 |
close |
9697 |
0.03 |
0.67524 |
0.00000 |
0.00000 |
-11.09 |
78105.29 |
19408 |
2022.09.07 20:19 |
close |
9696 |
0.02 |
0.67524 |
0.00000 |
0.00000 |
-9.81 |
78095.48 |
19409 |
2022.09.07 20:19 |
close |
9695 |
0.01 |
0.67524 |
0.00000 |
0.00000 |
-6.02 |
78089.47 |
19410 |
2022.09.07 20:19 |
buy |
9706 |
0.01 |
0.67534 |
0.00000 |
0.00000 |
|
19411 |
2022.09.07 21:17 |
sell |
9707 |
0.02 |
0.67583 |
0.00000 |
0.00000 |
|
19412 |
2022.09.07 23:02 |
close |
9706 |
0.01 |
0.67655 |
0.00000 |
0.00000 |
1.21 |
78090.68 |
19413 |
2022.09.07 23:02 |
buy |
9708 |
0.01 |
0.67665 |
0.00000 |
0.00000 |
|
19414 |
2022.09.08 02:50 |
buy |
9709 |
0.02 |
0.67548 |
0.00000 |
0.00000 |
|
19415 |
2022.09.08 04:32 |
buy |
9710 |
0.03 |
0.67427 |
0.00000 |
0.00000 |
|
19416 |
2022.09.08 06:05 |
buy |
9711 |
0.05 |
0.67296 |
0.00000 |
0.00000 |
|
19417 |
2022.09.08 06:05 |
close |
9707 |
0.02 |
0.67238 |
0.00000 |
0.00000 |
6.86 |
78097.54 |
19418 |
2022.09.08 06:05 |
close |
9705 |
0.01 |
0.67238 |
0.00000 |
0.00000 |
0.27 |
78097.81 |
19419 |
2022.09.08 06:06 |
buy |
9712 |
0.09 |
0.67156 |
0.00000 |
0.00000 |
|
19420 |
2022.09.08 06:15 |
sell |
9713 |
0.01 |
0.67304 |
0.00000 |
0.00000 |
|
19421 |
2022.09.08 08:30 |
close |
9712 |
0.09 |
0.67396 |
0.00000 |
0.00000 |
21.60 |
78119.41 |
19422 |
2022.09.08 08:30 |
close |
9711 |
0.05 |
0.67396 |
0.00000 |
0.00000 |
5.00 |
78124.41 |
19423 |
2022.09.08 08:30 |
close |
9710 |
0.03 |
0.67396 |
0.00000 |
0.00000 |
-0.93 |
78123.48 |
19424 |
2022.09.08 08:30 |
close |
9709 |
0.02 |
0.67396 |
0.00000 |
0.00000 |
-3.04 |
78120.44 |
19425 |
2022.09.08 08:30 |
close |
9708 |
0.01 |
0.67396 |
0.00000 |
0.00000 |
-2.80 |
78117.64 |
19426 |
2022.09.08 08:30 |
buy |
9714 |
0.01 |
0.67406 |
0.00000 |
0.00000 |
|
19427 |
2022.09.08 09:19 |
close |
9714 |
0.01 |
0.67546 |
0.00000 |
0.00000 |
1.40 |
78119.04 |
19428 |
2022.09.08 09:35 |
sell |
9715 |
0.02 |
0.67518 |
0.00000 |
0.00000 |
|
19429 |
2022.09.08 11:59 |
close |
9715 |
0.02 |
0.67327 |
0.00000 |
0.00000 |
3.82 |
78122.86 |
19430 |
2022.09.08 11:59 |
close |
9713 |
0.01 |
0.67327 |
0.00000 |
0.00000 |
-0.23 |
78122.63 |
19431 |
2022.09.08 18:40 |
sell |
9716 |
0.01 |
0.67437 |
0.00000 |
0.00000 |
|
19432 |
2022.09.08 19:30 |
buy |
9717 |
0.01 |
0.67267 |
0.00000 |
0.00000 |
|
19433 |
2022.09.08 19:40 |
close |
9716 |
0.01 |
0.67317 |
0.00000 |
0.00000 |
1.20 |
78123.83 |
19434 |
2022.09.08 20:00 |
sell |
9718 |
0.01 |
0.67336 |
0.00000 |
0.00000 |
|
19435 |
2022.09.08 20:19 |
close |
9717 |
0.01 |
0.67527 |
0.00000 |
0.00000 |
2.60 |
78126.43 |
19436 |
2022.09.08 20:30 |
buy |
9719 |
0.01 |
0.67565 |
0.00000 |
0.00000 |
|
19437 |
2022.09.08 20:50 |
sell |
9720 |
0.02 |
0.67559 |
0.00000 |
0.00000 |
|
19438 |
2022.09.08 22:04 |
buy |
9721 |
0.02 |
0.67454 |
0.00000 |
0.00000 |
|
19439 |
2022.09.09 03:00 |
close |
9721 |
0.02 |
0.67631 |
0.00000 |
0.00000 |
3.47 |
78129.90 |
19440 |
2022.09.09 03:00 |
close |
9719 |
0.01 |
0.67631 |
0.00000 |
0.00000 |
0.62 |
78130.52 |
19441 |
2022.09.09 03:00 |
buy |
9722 |
0.01 |
0.67641 |
0.00000 |
0.00000 |
|
19442 |
2022.09.09 03:20 |
close |
9722 |
0.01 |
0.67741 |
0.00000 |
0.00000 |
1.00 |
78131.52 |
19443 |
2022.09.09 03:25 |
buy |
9723 |
0.01 |
0.67745 |
0.00000 |
0.00000 |
|
19444 |
2022.09.09 03:37 |
close |
9723 |
0.01 |
0.67865 |
0.00000 |
0.00000 |
1.20 |
78132.72 |
19445 |
2022.09.09 03:50 |
buy |
9724 |
0.01 |
0.67909 |
0.00000 |
0.00000 |
|
19446 |
2022.09.09 04:25 |
sell |
9725 |
0.03 |
0.67893 |
0.00000 |
0.00000 |
|
19447 |
2022.09.09 05:24 |
close |
9724 |
0.01 |
0.68029 |
0.00000 |
0.00000 |
1.20 |
78133.92 |
19448 |
2022.09.09 05:24 |
buy |
9726 |
0.01 |
0.68039 |
0.00000 |
0.00000 |
|
19449 |
2022.09.09 06:19 |
close |
9726 |
0.01 |
0.68140 |
0.00000 |
0.00000 |
1.01 |
78134.93 |
19450 |
2022.09.09 06:35 |
buy |
9727 |
0.01 |
0.68161 |
0.00000 |
0.00000 |
|
19451 |
2022.09.09 06:52 |
sell |
9728 |
0.05 |
0.68214 |
0.00000 |
0.00000 |
|
19452 |
2022.09.09 07:18 |
close |
9727 |
0.01 |
0.68262 |
0.00000 |
0.00000 |
1.01 |
78135.94 |
19453 |
2022.09.09 07:20 |
buy |
9729 |
0.01 |
0.68247 |
0.00000 |
0.00000 |
|
19454 |
2022.09.09 08:21 |
close |
9729 |
0.01 |
0.68348 |
0.00000 |
0.00000 |
1.01 |
78136.95 |
19455 |
2022.09.09 08:30 |
buy |
9730 |
0.01 |
0.68325 |
0.00000 |
0.00000 |
|
19456 |
2022.09.09 10:07 |
close |
9730 |
0.01 |
0.68446 |
0.00000 |
0.00000 |
1.21 |
78138.16 |
19457 |
2022.09.09 10:57 |
sell |
9731 |
0.09 |
0.68595 |
0.00000 |
0.00000 |
|
19458 |
2022.09.09 18:45 |
buy |
9732 |
0.01 |
0.68449 |
0.00000 |
0.00000 |
|
19459 |
2022.09.12 00:00 |
buy |
9733 |
0.02 |
0.68272 |
0.00000 |
0.00000 |
|
19460 |
2022.09.12 01:00 |
close |
9733 |
0.02 |
0.68448 |
0.00000 |
0.00000 |
3.52 |
78141.68 |
19461 |
2022.09.12 01:00 |
close |
9732 |
0.01 |
0.68448 |
0.00000 |
0.00000 |
-0.05 |
78141.64 |
19462 |
2022.09.12 01:15 |
buy |
9734 |
0.01 |
0.68443 |
0.00000 |
0.00000 |
|
19463 |
2022.09.12 06:13 |
buy |
9735 |
0.02 |
0.68304 |
0.00000 |
0.00000 |
|
19464 |
2022.09.12 09:36 |
close |
9735 |
0.02 |
0.68551 |
0.00000 |
0.00000 |
4.94 |
78146.58 |
19465 |
2022.09.12 09:36 |
close |
9734 |
0.01 |
0.68551 |
0.00000 |
0.00000 |
1.08 |
78147.66 |
19466 |
2022.09.12 18:31 |
buy |
9736 |
0.01 |
0.68867 |
0.00000 |
0.00000 |
|
19467 |
2022.09.13 05:11 |
buy |
9737 |
0.02 |
0.68756 |
0.00000 |
0.00000 |
|
19468 |
2022.09.13 11:51 |
close |
9737 |
0.02 |
0.68952 |
0.00000 |
0.00000 |
3.92 |
78151.58 |
19469 |
2022.09.13 11:51 |
close |
9736 |
0.01 |
0.68952 |
0.00000 |
0.00000 |
0.81 |
78152.39 |
19470 |
2022.09.13 13:28 |
sell |
9738 |
0.15 |
0.69035 |
0.00000 |
0.00000 |
|
19471 |
2022.09.13 15:30 |
close |
9738 |
0.15 |
0.68456 |
0.00000 |
0.00000 |
86.85 |
78239.24 |
19472 |
2022.09.13 15:30 |
close |
9731 |
0.09 |
0.68456 |
0.00000 |
0.00000 |
12.39 |
78251.64 |
19473 |
2022.09.13 15:30 |
close |
9728 |
0.05 |
0.68456 |
0.00000 |
0.00000 |
-12.16 |
78239.47 |
19474 |
2022.09.13 15:30 |
close |
9725 |
0.03 |
0.68456 |
0.00000 |
0.00000 |
-16.93 |
78222.54 |
19475 |
2022.09.13 15:30 |
close |
9720 |
0.02 |
0.68456 |
0.00000 |
0.00000 |
-17.98 |
78204.56 |
19476 |
2022.09.13 15:30 |
close |
9718 |
0.01 |
0.68456 |
0.00000 |
0.00000 |
-11.22 |
78193.34 |
19477 |
2022.09.13 18:31 |
sell |
9739 |
0.01 |
0.67672 |
0.00000 |
0.00000 |
|
19478 |
2022.09.13 20:05 |
buy |
9740 |
0.01 |
0.67655 |
0.00000 |
0.00000 |
|
19479 |
2022.09.13 21:01 |
buy |
9741 |
0.02 |
0.67544 |
0.00000 |
0.00000 |
|
19480 |
2022.09.13 23:00 |
buy |
9742 |
0.03 |
0.67325 |
0.00000 |
0.00000 |
|
19481 |
2022.09.14 00:01 |
close |
9739 |
0.01 |
0.67324 |
0.00000 |
0.00000 |
3.47 |
78196.82 |
19482 |
2022.09.14 00:05 |
sell |
9743 |
0.01 |
0.67271 |
0.00000 |
0.00000 |
|
19483 |
2022.09.14 09:28 |
buy |
9744 |
0.05 |
0.67193 |
0.00000 |
0.00000 |
|
19484 |
2022.09.14 10:30 |
close |
9743 |
0.01 |
0.67151 |
0.00000 |
0.00000 |
1.20 |
78198.02 |
19485 |
2022.09.14 17:46 |
close |
9744 |
0.05 |
0.67455 |
0.00000 |
0.00000 |
13.10 |
78211.12 |
19486 |
2022.09.14 17:46 |
close |
9742 |
0.03 |
0.67455 |
0.00000 |
0.00000 |
3.79 |
78214.91 |
19487 |
2022.09.14 17:46 |
close |
9741 |
0.02 |
0.67455 |
0.00000 |
0.00000 |
-1.85 |
78213.06 |
19488 |
2022.09.14 17:46 |
close |
9740 |
0.01 |
0.67455 |
0.00000 |
0.00000 |
-2.04 |
78211.02 |
19489 |
2022.09.14 18:45 |
buy |
9745 |
0.01 |
0.67547 |
0.00000 |
0.00000 |
|
19490 |
2022.09.14 19:00 |
sell |
9746 |
0.01 |
0.67503 |
0.00000 |
0.00000 |
|
19491 |
2022.09.14 21:10 |
buy |
9747 |
0.02 |
0.67429 |
0.00000 |
0.00000 |
|
19492 |
2022.09.15 01:50 |
close |
9747 |
0.02 |
0.67568 |
0.00000 |
0.00000 |
2.57 |
78213.59 |
19493 |
2022.09.15 01:50 |
close |
9745 |
0.01 |
0.67568 |
0.00000 |
0.00000 |
0.10 |
78213.69 |
19494 |
2022.09.15 01:55 |
buy |
9748 |
0.01 |
0.67577 |
0.00000 |
0.00000 |
|
19495 |
2022.09.15 03:15 |
buy |
9749 |
0.02 |
0.67466 |
0.00000 |
0.00000 |
|
19496 |
2022.09.15 05:06 |
close |
9749 |
0.02 |
0.67663 |
0.00000 |
0.00000 |
3.94 |
78217.63 |
19497 |
2022.09.15 05:06 |
close |
9748 |
0.01 |
0.67663 |
0.00000 |
0.00000 |
0.86 |
78218.49 |
19498 |
2022.09.15 05:15 |
buy |
9750 |
0.01 |
0.67657 |
0.00000 |
0.00000 |
|
19499 |
2022.09.15 06:05 |
buy |
9751 |
0.02 |
0.67546 |
0.00000 |
0.00000 |
|
64