プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18600 |
2022.06.23 21:10 |
buy |
9301 |
0.01 |
0.68793 |
0.00000 |
0.00000 |
|
18601 |
2022.06.23 22:09 |
close |
9301 |
0.01 |
0.68934 |
0.00000 |
0.00000 |
1.41 |
75330.65 |
18602 |
2022.06.23 22:09 |
buy |
9302 |
0.01 |
0.68944 |
0.00000 |
0.00000 |
|
18603 |
2022.06.24 01:56 |
sell |
9303 |
0.02 |
0.69029 |
0.00000 |
0.00000 |
|
18604 |
2022.06.24 02:38 |
close |
9302 |
0.01 |
0.69045 |
0.00000 |
0.00000 |
0.97 |
75331.62 |
18605 |
2022.06.24 02:38 |
buy |
9304 |
0.01 |
0.69055 |
0.00000 |
0.00000 |
|
18606 |
2022.06.24 03:31 |
buy |
9305 |
0.02 |
0.68943 |
0.00000 |
0.00000 |
|
18607 |
2022.06.24 04:17 |
close |
9305 |
0.02 |
0.69080 |
0.00000 |
0.00000 |
2.74 |
75334.36 |
18608 |
2022.06.24 04:17 |
close |
9304 |
0.01 |
0.69080 |
0.00000 |
0.00000 |
0.25 |
75334.61 |
18609 |
2022.06.24 04:17 |
buy |
9306 |
0.01 |
0.69090 |
0.00000 |
0.00000 |
|
18610 |
2022.06.24 06:25 |
buy |
9307 |
0.02 |
0.68979 |
0.00000 |
0.00000 |
|
18611 |
2022.06.24 08:00 |
close |
9307 |
0.02 |
0.69117 |
0.00000 |
0.00000 |
2.76 |
75337.37 |
18612 |
2022.06.24 08:00 |
close |
9306 |
0.01 |
0.69117 |
0.00000 |
0.00000 |
0.27 |
75337.64 |
18613 |
2022.06.24 08:10 |
buy |
9308 |
0.01 |
0.69119 |
0.00000 |
0.00000 |
|
18614 |
2022.06.24 11:00 |
buy |
9309 |
0.02 |
0.69008 |
0.00000 |
0.00000 |
|
18615 |
2022.06.24 13:04 |
close |
9309 |
0.02 |
0.69146 |
0.00000 |
0.00000 |
2.76 |
75340.40 |
18616 |
2022.06.24 13:04 |
close |
9308 |
0.01 |
0.69146 |
0.00000 |
0.00000 |
0.27 |
75340.67 |
18617 |
2022.06.24 17:01 |
sell |
9310 |
0.03 |
0.69290 |
0.00000 |
0.00000 |
|
18618 |
2022.06.24 18:31 |
buy |
9311 |
0.01 |
0.69504 |
0.00000 |
0.00000 |
|
18619 |
2022.06.24 21:05 |
buy |
9312 |
0.02 |
0.69376 |
0.00000 |
0.00000 |
|
18620 |
2022.06.27 02:10 |
close |
9312 |
0.02 |
0.69539 |
0.00000 |
0.00000 |
3.19 |
75343.86 |
18621 |
2022.06.27 02:10 |
close |
9311 |
0.01 |
0.69539 |
0.00000 |
0.00000 |
0.31 |
75344.17 |
18622 |
2022.06.27 02:10 |
buy |
9313 |
0.01 |
0.69549 |
0.00000 |
0.00000 |
|
18623 |
2022.06.27 02:58 |
buy |
9314 |
0.02 |
0.69438 |
0.00000 |
0.00000 |
|
18624 |
2022.06.27 04:05 |
buy |
9315 |
0.03 |
0.69184 |
0.00000 |
0.00000 |
|
18625 |
2022.06.27 18:18 |
close |
9315 |
0.03 |
0.69451 |
0.00000 |
0.00000 |
8.01 |
75352.18 |
18626 |
2022.06.27 18:18 |
close |
9314 |
0.02 |
0.69451 |
0.00000 |
0.00000 |
0.26 |
75352.44 |
18627 |
2022.06.27 18:18 |
close |
9313 |
0.01 |
0.69451 |
0.00000 |
0.00000 |
-0.98 |
75351.46 |
18628 |
2022.06.27 18:31 |
buy |
9316 |
0.01 |
0.69448 |
0.00000 |
0.00000 |
|
18629 |
2022.06.27 19:20 |
buy |
9317 |
0.02 |
0.69337 |
0.00000 |
0.00000 |
|
18630 |
2022.06.27 20:34 |
buy |
9318 |
0.03 |
0.69217 |
0.00000 |
0.00000 |
|
18631 |
2022.06.28 09:08 |
close |
9318 |
0.03 |
0.69456 |
0.00000 |
0.00000 |
7.06 |
75358.53 |
18632 |
2022.06.28 09:08 |
close |
9317 |
0.02 |
0.69456 |
0.00000 |
0.00000 |
2.31 |
75360.84 |
18633 |
2022.06.28 09:08 |
close |
9316 |
0.01 |
0.69456 |
0.00000 |
0.00000 |
0.04 |
75360.88 |
18634 |
2022.06.28 09:41 |
sell |
9319 |
0.05 |
0.69610 |
0.00000 |
0.00000 |
|
18635 |
2022.06.28 17:45 |
close |
9319 |
0.05 |
0.69225 |
0.00000 |
0.00000 |
19.25 |
75380.13 |
18636 |
2022.06.28 17:45 |
close |
9310 |
0.03 |
0.69225 |
0.00000 |
0.00000 |
1.91 |
75382.04 |
18637 |
2022.06.28 17:45 |
close |
9303 |
0.02 |
0.69225 |
0.00000 |
0.00000 |
-3.95 |
75378.10 |
18638 |
2022.06.28 17:45 |
close |
9300 |
0.01 |
0.69225 |
0.00000 |
0.00000 |
-4.11 |
75373.99 |
18639 |
2022.06.28 18:35 |
sell |
9320 |
0.01 |
0.69174 |
0.00000 |
0.00000 |
|
18640 |
2022.06.28 19:00 |
buy |
9321 |
0.01 |
0.69161 |
0.00000 |
0.00000 |
|
18641 |
2022.06.29 00:12 |
buy |
9322 |
0.02 |
0.69050 |
0.00000 |
0.00000 |
|
18642 |
2022.06.29 04:22 |
close |
9320 |
0.01 |
0.69054 |
0.00000 |
0.00000 |
1.19 |
75375.18 |
18643 |
2022.06.29 05:00 |
sell |
9323 |
0.01 |
0.69111 |
0.00000 |
0.00000 |
|
18644 |
2022.06.29 08:45 |
close |
9323 |
0.01 |
0.68991 |
0.00000 |
0.00000 |
1.20 |
75376.38 |
18645 |
2022.06.29 08:50 |
sell |
9324 |
0.01 |
0.68989 |
0.00000 |
0.00000 |
|
18646 |
2022.06.29 09:25 |
buy |
9325 |
0.03 |
0.68887 |
0.00000 |
0.00000 |
|
18647 |
2022.06.29 10:00 |
close |
9324 |
0.01 |
0.68869 |
0.00000 |
0.00000 |
1.20 |
75377.58 |
18648 |
2022.06.29 12:02 |
buy |
9326 |
0.05 |
0.68756 |
0.00000 |
0.00000 |
|
18649 |
2022.06.29 18:31 |
sell |
9327 |
0.01 |
0.68723 |
0.00000 |
0.00000 |
|
18650 |
2022.06.30 04:22 |
close |
9327 |
0.01 |
0.68603 |
0.00000 |
0.00000 |
1.18 |
75378.76 |
18651 |
2022.06.30 04:25 |
sell |
9328 |
0.01 |
0.68633 |
0.00000 |
0.00000 |
|
18652 |
2022.06.30 05:12 |
sell |
9329 |
0.02 |
0.68834 |
0.00000 |
0.00000 |
|
18653 |
2022.06.30 05:29 |
close |
9326 |
0.05 |
0.69002 |
0.00000 |
0.00000 |
11.77 |
75390.53 |
18654 |
2022.06.30 05:29 |
close |
9325 |
0.03 |
0.69002 |
0.00000 |
0.00000 |
3.13 |
75393.66 |
18655 |
2022.06.30 05:29 |
close |
9322 |
0.02 |
0.69002 |
0.00000 |
0.00000 |
-1.17 |
75392.48 |
18656 |
2022.06.30 05:29 |
close |
9321 |
0.01 |
0.69002 |
0.00000 |
0.00000 |
-1.73 |
75390.75 |
18657 |
2022.06.30 05:35 |
buy |
9330 |
0.01 |
0.68977 |
0.00000 |
0.00000 |
|
18658 |
2022.06.30 08:21 |
buy |
9331 |
0.02 |
0.68866 |
0.00000 |
0.00000 |
|
18659 |
2022.06.30 10:15 |
buy |
9332 |
0.03 |
0.68745 |
0.00000 |
0.00000 |
|
18660 |
2022.06.30 15:30 |
close |
9332 |
0.03 |
0.68964 |
0.00000 |
0.00000 |
6.57 |
75397.32 |
18661 |
2022.06.30 15:30 |
close |
9331 |
0.02 |
0.68964 |
0.00000 |
0.00000 |
1.96 |
75399.28 |
18662 |
2022.06.30 15:30 |
close |
9330 |
0.01 |
0.68964 |
0.00000 |
0.00000 |
-0.13 |
75399.15 |
18663 |
2022.06.30 18:31 |
buy |
9333 |
0.01 |
0.68904 |
0.00000 |
0.00000 |
|
18664 |
2022.06.30 19:01 |
close |
9333 |
0.01 |
0.69024 |
0.00000 |
0.00000 |
1.20 |
75400.35 |
18665 |
2022.06.30 19:05 |
buy |
9334 |
0.01 |
0.69045 |
0.00000 |
0.00000 |
|
18666 |
2022.06.30 19:35 |
close |
9334 |
0.01 |
0.69146 |
0.00000 |
0.00000 |
1.01 |
75401.36 |
18667 |
2022.06.30 19:35 |
buy |
9335 |
0.01 |
0.69156 |
0.00000 |
0.00000 |
|
18668 |
2022.06.30 19:43 |
sell |
9336 |
0.03 |
0.69095 |
0.00000 |
0.00000 |
|
18669 |
2022.06.30 20:11 |
buy |
9337 |
0.02 |
0.69045 |
0.00000 |
0.00000 |
|
18670 |
2022.07.01 03:39 |
buy |
9338 |
0.03 |
0.68924 |
0.00000 |
0.00000 |
|
18671 |
2022.07.01 05:28 |
buy |
9339 |
0.05 |
0.68793 |
0.00000 |
0.00000 |
|
18672 |
2022.07.01 06:53 |
close |
9336 |
0.03 |
0.68330 |
0.00000 |
0.00000 |
22.93 |
75424.29 |
18673 |
2022.07.01 06:53 |
close |
9329 |
0.02 |
0.68330 |
0.00000 |
0.00000 |
10.07 |
75434.36 |
18674 |
2022.07.01 06:53 |
close |
9328 |
0.01 |
0.68330 |
0.00000 |
0.00000 |
3.02 |
75437.38 |
18675 |
2022.07.01 06:55 |
sell |
9340 |
0.01 |
0.68327 |
0.00000 |
0.00000 |
|
18676 |
2022.07.01 07:32 |
close |
9340 |
0.01 |
0.68207 |
0.00000 |
0.00000 |
1.20 |
75438.58 |
18677 |
2022.07.01 07:35 |
sell |
9341 |
0.01 |
0.68215 |
0.00000 |
0.00000 |
|
18678 |
2022.07.01 07:46 |
buy |
9342 |
0.09 |
0.68253 |
0.00000 |
0.00000 |
|
18679 |
2022.07.01 10:51 |
buy |
9343 |
0.15 |
0.68090 |
0.00000 |
0.00000 |
|
18680 |
2022.07.01 10:51 |
close |
9341 |
0.01 |
0.68096 |
0.00000 |
0.00000 |
1.19 |
75439.77 |
18681 |
2022.07.01 14:01 |
buy |
9344 |
0.26 |
0.67929 |
0.00000 |
0.00000 |
|
18682 |
2022.07.01 15:34 |
buy |
9345 |
0.44 |
0.67758 |
0.00000 |
0.00000 |
|
18683 |
2022.07.01 19:00 |
sell |
9346 |
0.01 |
0.67881 |
0.00000 |
0.00000 |
|
18684 |
2022.07.01 21:28 |
close |
9345 |
0.44 |
0.68192 |
0.00000 |
0.00000 |
190.96 |
75630.73 |
18685 |
2022.07.01 21:28 |
close |
9344 |
0.26 |
0.68192 |
0.00000 |
0.00000 |
68.38 |
75699.11 |
18686 |
2022.07.01 21:28 |
close |
9343 |
0.15 |
0.68192 |
0.00000 |
0.00000 |
15.30 |
75714.41 |
18687 |
2022.07.01 21:28 |
close |
9342 |
0.09 |
0.68192 |
0.00000 |
0.00000 |
-5.49 |
75708.92 |
18688 |
2022.07.01 21:28 |
close |
9339 |
0.05 |
0.68192 |
0.00000 |
0.00000 |
-30.05 |
75678.87 |
18689 |
2022.07.01 21:28 |
close |
9338 |
0.03 |
0.68192 |
0.00000 |
0.00000 |
-21.96 |
75656.91 |
18690 |
2022.07.01 21:28 |
close |
9337 |
0.02 |
0.68192 |
0.00000 |
0.00000 |
-17.13 |
75639.78 |
18691 |
2022.07.01 21:28 |
close |
9335 |
0.01 |
0.68192 |
0.00000 |
0.00000 |
-9.68 |
75630.11 |
18692 |
2022.07.01 21:28 |
buy |
9347 |
0.01 |
0.68202 |
0.00000 |
0.00000 |
|
18693 |
2022.07.01 21:55 |
sell |
9348 |
0.02 |
0.68183 |
0.00000 |
0.00000 |
|
18694 |
2022.07.04 00:09 |
buy |
9349 |
0.02 |
0.68091 |
0.00000 |
0.00000 |
|
18695 |
2022.07.04 03:16 |
close |
9349 |
0.02 |
0.68248 |
0.00000 |
0.00000 |
3.14 |
75633.25 |
18696 |
2022.07.04 03:16 |
close |
9347 |
0.01 |
0.68248 |
0.00000 |
0.00000 |
0.42 |
75633.67 |
18697 |
2022.07.04 03:16 |
buy |
9350 |
0.01 |
0.68258 |
0.00000 |
0.00000 |
|
18698 |
2022.07.04 04:00 |
buy |
9351 |
0.02 |
0.68147 |
0.00000 |
0.00000 |
|
18699 |
2022.07.04 04:40 |
buy |
9352 |
0.03 |
0.68013 |
0.00000 |
0.00000 |
|
18700 |
2022.07.04 08:23 |
close |
9352 |
0.03 |
0.68199 |
0.00000 |
0.00000 |
5.58 |
75639.25 |
18701 |
2022.07.04 08:23 |
close |
9351 |
0.02 |
0.68199 |
0.00000 |
0.00000 |
1.04 |
75640.29 |
18702 |
2022.07.04 08:23 |
close |
9350 |
0.01 |
0.68199 |
0.00000 |
0.00000 |
-0.59 |
75639.70 |
18703 |
2022.07.04 08:25 |
buy |
9353 |
0.01 |
0.68211 |
0.00000 |
0.00000 |
|
18704 |
2022.07.04 09:02 |
close |
9353 |
0.01 |
0.68312 |
0.00000 |
0.00000 |
1.01 |
75640.71 |
18705 |
2022.07.04 10:45 |
sell |
9354 |
0.03 |
0.68537 |
0.00000 |
0.00000 |
|
18706 |
2022.07.04 13:44 |
sell |
9355 |
0.05 |
0.68858 |
0.00000 |
0.00000 |
|
18707 |
2022.07.04 18:45 |
buy |
9356 |
0.01 |
0.68544 |
0.00000 |
0.00000 |
|
18708 |
2022.07.04 19:38 |
close |
9356 |
0.01 |
0.68665 |
0.00000 |
0.00000 |
1.21 |
75641.92 |
18709 |
2022.07.04 19:38 |
buy |
9357 |
0.01 |
0.68675 |
0.00000 |
0.00000 |
|
18710 |
2022.07.05 00:32 |
close |
9355 |
0.05 |
0.68556 |
0.00000 |
0.00000 |
15.07 |
75656.99 |
18711 |
2022.07.05 00:32 |
close |
9354 |
0.03 |
0.68556 |
0.00000 |
0.00000 |
-0.59 |
75656.40 |
18712 |
2022.07.05 00:32 |
close |
9348 |
0.02 |
0.68556 |
0.00000 |
0.00000 |
-7.49 |
75648.91 |
18713 |
2022.07.05 00:32 |
close |
9346 |
0.01 |
0.68556 |
0.00000 |
0.00000 |
-6.76 |
75642.15 |
18714 |
2022.07.05 00:32 |
sell |
9358 |
0.01 |
0.68546 |
0.00000 |
0.00000 |
|
18715 |
2022.07.05 02:06 |
sell |
9359 |
0.02 |
0.68747 |
0.00000 |
0.00000 |
|
18716 |
2022.07.05 03:49 |
close |
9357 |
0.01 |
0.68856 |
0.00000 |
0.00000 |
1.77 |
75643.93 |
18717 |
2022.07.05 04:00 |
buy |
9360 |
0.01 |
0.68850 |
0.00000 |
0.00000 |
|
18718 |
2022.07.05 05:49 |
buy |
9361 |
0.02 |
0.68739 |
0.00000 |
0.00000 |
|
18719 |
2022.07.05 07:30 |
buy |
9362 |
0.03 |
0.68617 |
0.00000 |
0.00000 |
|
18720 |
2022.07.05 10:20 |
buy |
9363 |
0.05 |
0.68311 |
0.00000 |
0.00000 |
|
18721 |
2022.07.05 10:20 |
close |
9359 |
0.02 |
0.68320 |
0.00000 |
0.00000 |
8.54 |
75652.47 |
18722 |
2022.07.05 10:20 |
close |
9358 |
0.01 |
0.68320 |
0.00000 |
0.00000 |
2.26 |
75654.73 |
18723 |
2022.07.05 10:56 |
buy |
9364 |
0.09 |
0.68159 |
0.00000 |
0.00000 |
|
18724 |
2022.07.05 11:39 |
buy |
9365 |
0.15 |
0.68009 |
0.00000 |
0.00000 |
|
18725 |
2022.07.05 14:35 |
buy |
9366 |
0.26 |
0.67848 |
0.00000 |
0.00000 |
|
18726 |
2022.07.05 17:07 |
buy |
9367 |
0.44 |
0.67677 |
0.00000 |
0.00000 |
|
18727 |
2022.07.05 18:31 |
sell |
9368 |
0.01 |
0.67671 |
0.00000 |
0.00000 |
|
18728 |
2022.07.05 22:01 |
sell |
9369 |
0.02 |
0.67872 |
0.00000 |
0.00000 |
|
18729 |
2022.07.05 23:38 |
close |
9367 |
0.44 |
0.67997 |
0.00000 |
0.00000 |
140.80 |
75795.53 |
18730 |
2022.07.05 23:38 |
close |
9366 |
0.26 |
0.67997 |
0.00000 |
0.00000 |
38.74 |
75834.27 |
18731 |
2022.07.05 23:38 |
close |
9365 |
0.15 |
0.67997 |
0.00000 |
0.00000 |
-1.80 |
75832.47 |
18732 |
2022.07.05 23:38 |
close |
9364 |
0.09 |
0.67997 |
0.00000 |
0.00000 |
-14.58 |
75817.89 |
18733 |
2022.07.05 23:38 |
close |
9363 |
0.05 |
0.67997 |
0.00000 |
0.00000 |
-15.70 |
75802.19 |
18734 |
2022.07.05 23:38 |
close |
9362 |
0.03 |
0.67997 |
0.00000 |
0.00000 |
-18.60 |
75783.59 |
18735 |
2022.07.05 23:38 |
close |
9361 |
0.02 |
0.67997 |
0.00000 |
0.00000 |
-14.84 |
75768.75 |
18736 |
2022.07.05 23:38 |
close |
9360 |
0.01 |
0.67997 |
0.00000 |
0.00000 |
-8.53 |
75760.22 |
18737 |
2022.07.05 23:40 |
buy |
9370 |
0.01 |
0.68001 |
0.00000 |
0.00000 |
|
18738 |
2022.07.06 03:01 |
buy |
9371 |
0.02 |
0.67890 |
0.00000 |
0.00000 |
|
18739 |
2022.07.06 04:16 |
close |
9371 |
0.02 |
0.68128 |
0.00000 |
0.00000 |
4.76 |
75764.98 |
18740 |
2022.07.06 04:16 |
close |
9370 |
0.01 |
0.68128 |
0.00000 |
0.00000 |
1.23 |
75766.21 |
18741 |
2022.07.06 04:16 |
buy |
9372 |
0.01 |
0.68138 |
0.00000 |
0.00000 |
|
18742 |
2022.07.06 04:28 |
buy |
9373 |
0.02 |
0.68026 |
0.00000 |
0.00000 |
|
18743 |
2022.07.06 04:48 |
sell |
9374 |
0.03 |
0.68133 |
0.00000 |
0.00000 |
|
18744 |
2022.07.06 08:10 |
buy |
9375 |
0.03 |
0.67905 |
0.00000 |
0.00000 |
|
18745 |
2022.07.06 09:12 |
close |
9374 |
0.03 |
0.67849 |
0.00000 |
0.00000 |
8.52 |
75774.73 |
18746 |
2022.07.06 09:12 |
close |
9369 |
0.02 |
0.67849 |
0.00000 |
0.00000 |
0.45 |
75775.18 |
18747 |
2022.07.06 09:12 |
close |
9368 |
0.01 |
0.67849 |
0.00000 |
0.00000 |
-1.79 |
75773.39 |
18748 |
2022.07.06 09:12 |
sell |
9376 |
0.01 |
0.67839 |
0.00000 |
0.00000 |
|
18749 |
2022.07.06 09:54 |
sell |
9377 |
0.02 |
0.68040 |
0.00000 |
0.00000 |
|
18750 |
2022.07.06 10:24 |
close |
9375 |
0.03 |
0.68124 |
0.00000 |
0.00000 |
6.57 |
75779.96 |
18751 |
2022.07.06 10:24 |
close |
9373 |
0.02 |
0.68124 |
0.00000 |
0.00000 |
1.96 |
75781.92 |
18752 |
2022.07.06 10:24 |
close |
9372 |
0.01 |
0.68124 |
0.00000 |
0.00000 |
-0.14 |
75781.78 |
18753 |
2022.07.06 17:23 |
close |
9377 |
0.02 |
0.67792 |
0.00000 |
0.00000 |
4.96 |
75786.74 |
18754 |
2022.07.06 17:23 |
close |
9376 |
0.01 |
0.67792 |
0.00000 |
0.00000 |
0.47 |
75787.21 |
18755 |
2022.07.06 18:31 |
sell |
9378 |
0.01 |
0.67698 |
0.00000 |
0.00000 |
|
18756 |
2022.07.06 19:00 |
buy |
9379 |
0.01 |
0.67741 |
0.00000 |
0.00000 |
|
18757 |
2022.07.06 19:09 |
buy |
9380 |
0.02 |
0.67630 |
0.00000 |
0.00000 |
|
18758 |
2022.07.06 20:13 |
close |
9380 |
0.02 |
0.67848 |
0.00000 |
0.00000 |
4.36 |
75791.57 |
18759 |
2022.07.06 20:13 |
close |
9379 |
0.01 |
0.67848 |
0.00000 |
0.00000 |
1.07 |
75792.64 |
18760 |
2022.07.06 20:20 |
buy |
9381 |
0.01 |
0.67867 |
0.00000 |
0.00000 |
|
18761 |
2022.07.06 21:05 |
sell |
9382 |
0.02 |
0.67899 |
0.00000 |
0.00000 |
|
18762 |
2022.07.06 21:17 |
buy |
9383 |
0.02 |
0.67756 |
0.00000 |
0.00000 |
|
18763 |
2022.07.06 21:36 |
close |
9383 |
0.02 |
0.67894 |
0.00000 |
0.00000 |
2.76 |
75795.40 |
18764 |
2022.07.06 21:36 |
close |
9381 |
0.01 |
0.67894 |
0.00000 |
0.00000 |
0.27 |
75795.67 |
18765 |
2022.07.06 21:36 |
buy |
9384 |
0.01 |
0.67904 |
0.00000 |
0.00000 |
|
18766 |
2022.07.06 23:45 |
buy |
9385 |
0.02 |
0.67783 |
0.00000 |
0.00000 |
|
18767 |
2022.07.07 03:13 |
close |
9382 |
0.02 |
0.67712 |
0.00000 |
0.00000 |
3.70 |
75799.37 |
18768 |
2022.07.07 03:13 |
close |
9378 |
0.01 |
0.67712 |
0.00000 |
0.00000 |
-0.16 |
75799.21 |
18769 |
2022.07.07 03:15 |
sell |
9386 |
0.01 |
0.67706 |
0.00000 |
0.00000 |
|
18770 |
2022.07.07 05:05 |
close |
9385 |
0.02 |
0.67963 |
0.00000 |
0.00000 |
3.39 |
75802.60 |
18771 |
2022.07.07 05:05 |
close |
9384 |
0.01 |
0.67963 |
0.00000 |
0.00000 |
0.48 |
75803.08 |
18772 |
2022.07.07 05:25 |
buy |
9387 |
0.01 |
0.68027 |
0.00000 |
0.00000 |
|
18773 |
2022.07.07 05:25 |
sell |
9388 |
0.02 |
0.67999 |
0.00000 |
0.00000 |
|
18774 |
2022.07.07 06:22 |
close |
9387 |
0.01 |
0.68148 |
0.00000 |
0.00000 |
1.21 |
75804.29 |
18775 |
2022.07.07 06:22 |
buy |
9389 |
0.01 |
0.68158 |
0.00000 |
0.00000 |
|
18776 |
2022.07.07 08:14 |
close |
9389 |
0.01 |
0.68298 |
0.00000 |
0.00000 |
1.40 |
75805.69 |
18777 |
2022.07.07 08:23 |
sell |
9390 |
0.03 |
0.68260 |
0.00000 |
0.00000 |
|
18778 |
2022.07.07 08:25 |
buy |
9391 |
0.01 |
0.68234 |
0.00000 |
0.00000 |
|
18779 |
2022.07.07 09:43 |
buy |
9392 |
0.02 |
0.68123 |
0.00000 |
0.00000 |
|
18780 |
2022.07.07 11:08 |
close |
9392 |
0.02 |
0.68268 |
0.00000 |
0.00000 |
2.90 |
75808.59 |
18781 |
2022.07.07 11:08 |
close |
9391 |
0.01 |
0.68268 |
0.00000 |
0.00000 |
0.34 |
75808.93 |
18782 |
2022.07.07 19:05 |
buy |
9393 |
0.01 |
0.68305 |
0.00000 |
0.00000 |
|
18783 |
2022.07.07 21:23 |
close |
9393 |
0.01 |
0.68446 |
0.00000 |
0.00000 |
1.41 |
75810.34 |
18784 |
2022.07.07 21:35 |
buy |
9394 |
0.01 |
0.68465 |
0.00000 |
0.00000 |
|
18785 |
2022.07.08 00:00 |
buy |
9395 |
0.02 |
0.68354 |
0.00000 |
0.00000 |
|
18786 |
2022.07.08 03:22 |
close |
9395 |
0.02 |
0.68492 |
0.00000 |
0.00000 |
2.76 |
75813.10 |
18787 |
2022.07.08 03:22 |
close |
9394 |
0.01 |
0.68492 |
0.00000 |
0.00000 |
0.23 |
75813.34 |
18788 |
2022.07.08 03:30 |
buy |
9396 |
0.01 |
0.68490 |
0.00000 |
0.00000 |
|
18789 |
2022.07.08 04:21 |
sell |
9397 |
0.05 |
0.68581 |
0.00000 |
0.00000 |
|
18790 |
2022.07.08 05:55 |
buy |
9398 |
0.02 |
0.68379 |
0.00000 |
0.00000 |
|
18791 |
2022.07.08 07:08 |
buy |
9399 |
0.03 |
0.68258 |
0.00000 |
0.00000 |
|
18792 |
2022.07.08 10:50 |
buy |
9400 |
0.05 |
0.68097 |
0.00000 |
0.00000 |
|
18793 |
2022.07.08 10:53 |
close |
9397 |
0.05 |
0.68127 |
0.00000 |
0.00000 |
22.70 |
75836.04 |
18794 |
2022.07.08 10:53 |
close |
9390 |
0.03 |
0.68127 |
0.00000 |
0.00000 |
3.97 |
75840.01 |
18795 |
2022.07.08 10:53 |
close |
9388 |
0.02 |
0.68127 |
0.00000 |
0.00000 |
-2.57 |
75837.43 |
18796 |
2022.07.08 10:53 |
close |
9386 |
0.01 |
0.68127 |
0.00000 |
0.00000 |
-4.22 |
75833.22 |
18797 |
2022.07.08 13:45 |
close |
9400 |
0.05 |
0.68348 |
0.00000 |
0.00000 |
12.55 |
75845.77 |
18798 |
2022.07.08 13:45 |
close |
9399 |
0.03 |
0.68348 |
0.00000 |
0.00000 |
2.70 |
75848.47 |
18799 |
2022.07.08 13:45 |
close |
9398 |
0.02 |
0.68348 |
0.00000 |
0.00000 |
-0.62 |
75847.85 |
18800 |
2022.07.08 13:45 |
close |
9396 |
0.01 |
0.68348 |
0.00000 |
0.00000 |
-1.42 |
75846.43 |
18801 |
2022.07.08 19:00 |
sell |
9401 |
0.01 |
0.68579 |
0.00000 |
0.00000 |
|
18802 |
2022.07.08 19:55 |
close |
9401 |
0.01 |
0.68398 |
0.00000 |
0.00000 |
1.81 |
75848.24 |
18803 |
2022.07.08 19:55 |
sell |
9402 |
0.01 |
0.68388 |
0.00000 |
0.00000 |
|
18804 |
2022.07.08 20:00 |
buy |
9403 |
0.01 |
0.68372 |
0.00000 |
0.00000 |
|
18805 |
2022.07.08 21:46 |
close |
9403 |
0.01 |
0.68491 |
0.00000 |
0.00000 |
1.19 |
75849.43 |
18806 |
2022.07.08 21:46 |
buy |
9404 |
0.01 |
0.68501 |
0.00000 |
0.00000 |
|
18807 |
2022.07.11 00:11 |
buy |
9405 |
0.02 |
0.68387 |
0.00000 |
0.00000 |
|
18808 |
2022.07.11 04:22 |
buy |
9406 |
0.03 |
0.68266 |
0.00000 |
0.00000 |
|
18809 |
2022.07.11 05:22 |
close |
9402 |
0.01 |
0.68268 |
0.00000 |
0.00000 |
1.19 |
75850.62 |
18810 |
2022.07.11 05:45 |
sell |
9407 |
0.01 |
0.68250 |
0.00000 |
0.00000 |
|
18811 |
2022.07.11 09:06 |
buy |
9408 |
0.05 |
0.68135 |
0.00000 |
0.00000 |
|
18812 |
2022.07.11 09:19 |
close |
9407 |
0.01 |
0.68130 |
0.00000 |
0.00000 |
1.20 |
75851.82 |
18813 |
2022.07.11 09:19 |
sell |
9409 |
0.01 |
0.68120 |
0.00000 |
0.00000 |
|
18814 |
2022.07.11 12:42 |
buy |
9410 |
0.09 |
0.67986 |
0.00000 |
0.00000 |
|
18815 |
2022.07.11 13:21 |
close |
9409 |
0.01 |
0.67940 |
0.00000 |
0.00000 |
1.80 |
75853.62 |
18816 |
2022.07.11 13:56 |
buy |
9411 |
0.15 |
0.67836 |
0.00000 |
0.00000 |
|
18817 |
2022.07.11 15:27 |
buy |
9412 |
0.26 |
0.67675 |
0.00000 |
0.00000 |
|
18818 |
2022.07.11 16:56 |
buy |
9413 |
0.44 |
0.67286 |
0.00000 |
0.00000 |
|
18819 |
2022.07.11 19:05 |
sell |
9414 |
0.01 |
0.67420 |
0.00000 |
0.00000 |
|
18820 |
2022.07.12 04:30 |
close |
9414 |
0.01 |
0.67239 |
0.00000 |
0.00000 |
1.80 |
75855.42 |
18821 |
2022.07.12 05:15 |
sell |
9415 |
0.01 |
0.67337 |
0.00000 |
0.00000 |
|
18822 |
2022.07.12 10:59 |
close |
9415 |
0.01 |
0.67217 |
0.00000 |
0.00000 |
1.20 |
75856.62 |
18823 |
2022.07.12 18:13 |
close |
9413 |
0.44 |
0.67723 |
0.00000 |
0.00000 |
190.72 |
76047.34 |
18824 |
2022.07.12 18:13 |
close |
9412 |
0.26 |
0.67723 |
0.00000 |
0.00000 |
11.56 |
76058.90 |
18825 |
2022.07.12 18:13 |
close |
9411 |
0.15 |
0.67723 |
0.00000 |
0.00000 |
-17.48 |
76041.42 |
18826 |
2022.07.12 18:13 |
close |
9410 |
0.09 |
0.67723 |
0.00000 |
0.00000 |
-23.99 |
76017.43 |
18827 |
2022.07.12 18:13 |
close |
9408 |
0.05 |
0.67723 |
0.00000 |
0.00000 |
-20.78 |
75996.65 |
18828 |
2022.07.12 18:13 |
close |
9406 |
0.03 |
0.67723 |
0.00000 |
0.00000 |
-16.40 |
75980.25 |
18829 |
2022.07.12 18:13 |
close |
9405 |
0.02 |
0.67723 |
0.00000 |
0.00000 |
-13.35 |
75966.90 |
18830 |
2022.07.12 18:13 |
close |
9404 |
0.01 |
0.67723 |
0.00000 |
0.00000 |
-7.85 |
75959.05 |
18831 |
2022.07.12 18:31 |
buy |
9416 |
0.01 |
0.67756 |
0.00000 |
0.00000 |
|
18832 |
2022.07.12 19:20 |
sell |
9417 |
0.01 |
0.67692 |
0.00000 |
0.00000 |
|
18833 |
2022.07.12 21:56 |
buy |
9418 |
0.02 |
0.67645 |
0.00000 |
0.00000 |
|
18834 |
2022.07.13 00:15 |
buy |
9419 |
0.03 |
0.67501 |
0.00000 |
0.00000 |
|
18835 |
2022.07.13 00:26 |
close |
9417 |
0.01 |
0.67572 |
0.00000 |
0.00000 |
1.19 |
75960.25 |
18836 |
2022.07.13 00:26 |
sell |
9420 |
0.01 |
0.67562 |
0.00000 |
0.00000 |
|
18837 |
2022.07.13 06:10 |
close |
9419 |
0.03 |
0.67692 |
0.00000 |
0.00000 |
5.73 |
75965.98 |
18838 |
2022.07.13 06:10 |
close |
9418 |
0.02 |
0.67692 |
0.00000 |
0.00000 |
0.87 |
75966.84 |
18839 |
2022.07.13 06:10 |
close |
9416 |
0.01 |
0.67692 |
0.00000 |
0.00000 |
-0.68 |
75966.17 |
18840 |
2022.07.13 06:10 |
buy |
9421 |
0.01 |
0.67702 |
0.00000 |
0.00000 |
|
18841 |
2022.07.13 09:15 |
buy |
9422 |
0.02 |
0.67572 |
0.00000 |
0.00000 |
|
18842 |
2022.07.13 10:58 |
close |
9422 |
0.02 |
0.67716 |
0.00000 |
0.00000 |
2.88 |
75969.05 |
18843 |
2022.07.13 10:58 |
close |
9421 |
0.01 |
0.67716 |
0.00000 |
0.00000 |
0.14 |
75969.19 |
18844 |
2022.07.13 11:44 |
sell |
9423 |
0.02 |
0.67763 |
0.00000 |
0.00000 |
|
18845 |
2022.07.13 15:30 |
close |
9423 |
0.02 |
0.67515 |
0.00000 |
0.00000 |
4.96 |
75974.15 |
18846 |
2022.07.13 15:30 |
close |
9420 |
0.01 |
0.67515 |
0.00000 |
0.00000 |
0.47 |
75974.62 |
18847 |
2022.07.13 18:31 |
sell |
9424 |
0.01 |
0.67845 |
0.00000 |
0.00000 |
|
18848 |
2022.07.13 19:00 |
buy |
9425 |
0.01 |
0.67832 |
0.00000 |
0.00000 |
|
18849 |
2022.07.13 21:01 |
buy |
9426 |
0.02 |
0.67721 |
0.00000 |
0.00000 |
|
18850 |
2022.07.13 21:24 |
close |
9424 |
0.01 |
0.67725 |
0.00000 |
0.00000 |
1.20 |
75975.82 |
18851 |
2022.07.13 21:24 |
sell |
9427 |
0.01 |
0.67715 |
0.00000 |
0.00000 |
|
18852 |
2022.07.13 23:00 |
buy |
9428 |
0.03 |
0.67600 |
0.00000 |
0.00000 |
|
18853 |
2022.07.14 01:00 |
close |
9427 |
0.01 |
0.67595 |
0.00000 |
0.00000 |
1.18 |
75977.00 |
18854 |
2022.07.14 01:30 |
sell |
9429 |
0.01 |
0.67550 |
0.00000 |
0.00000 |
|
18855 |
2022.07.14 02:23 |
buy |
9430 |
0.05 |
0.67460 |
0.00000 |
0.00000 |
|
18856 |
2022.07.14 03:02 |
close |
9429 |
0.01 |
0.67369 |
0.00000 |
0.00000 |
1.81 |
75978.81 |
18857 |
2022.07.14 03:02 |
sell |
9431 |
0.01 |
0.67359 |
0.00000 |
0.00000 |
|
18858 |
2022.07.14 04:13 |
buy |
9432 |
0.09 |
0.67319 |
0.00000 |
0.00000 |
|
18859 |
2022.07.14 04:39 |
sell |
9433 |
0.02 |
0.67560 |
0.00000 |
0.00000 |
|
18860 |
2022.07.14 04:46 |
close |
9432 |
0.09 |
0.67563 |
0.00000 |
0.00000 |
21.96 |
76000.77 |
18861 |
2022.07.14 04:46 |
close |
9430 |
0.05 |
0.67563 |
0.00000 |
0.00000 |
5.15 |
76005.92 |
18862 |
2022.07.14 04:46 |
close |
9428 |
0.03 |
0.67563 |
0.00000 |
0.00000 |
-1.43 |
76004.49 |
18863 |
2022.07.14 04:46 |
close |
9426 |
0.02 |
0.67563 |
0.00000 |
0.00000 |
-3.37 |
76001.12 |
18864 |
2022.07.14 04:46 |
close |
9425 |
0.01 |
0.67563 |
0.00000 |
0.00000 |
-2.80 |
75998.32 |
18865 |
2022.07.14 04:50 |
buy |
9434 |
0.01 |
0.67525 |
0.00000 |
0.00000 |
|
18866 |
2022.07.14 05:37 |
close |
9434 |
0.01 |
0.67684 |
0.00000 |
0.00000 |
1.59 |
75999.91 |
18867 |
2022.07.14 05:37 |
buy |
9435 |
0.01 |
0.67694 |
0.00000 |
0.00000 |
|
18868 |
2022.07.14 06:32 |
close |
9435 |
0.01 |
0.67814 |
0.00000 |
0.00000 |
1.20 |
76001.11 |
18869 |
2022.07.14 06:32 |
buy |
9436 |
0.01 |
0.67824 |
0.00000 |
0.00000 |
|
18870 |
2022.07.14 06:46 |
sell |
9437 |
0.03 |
0.67821 |
0.00000 |
0.00000 |
|
18871 |
2022.07.14 07:55 |
buy |
9438 |
0.02 |
0.67713 |
0.00000 |
0.00000 |
|
18872 |
2022.07.14 08:56 |
close |
9437 |
0.03 |
0.67537 |
0.00000 |
0.00000 |
8.52 |
76009.63 |
18873 |
2022.07.14 08:56 |
close |
9433 |
0.02 |
0.67537 |
0.00000 |
0.00000 |
0.46 |
76010.09 |
18874 |
2022.07.14 08:56 |
close |
9431 |
0.01 |
0.67537 |
0.00000 |
0.00000 |
-1.78 |
76008.31 |
18875 |
2022.07.14 08:56 |
sell |
9439 |
0.01 |
0.67527 |
0.00000 |
0.00000 |
|
18876 |
2022.07.14 09:00 |
buy |
9440 |
0.03 |
0.67582 |
0.00000 |
0.00000 |
|
18877 |
2022.07.14 10:01 |
sell |
9441 |
0.02 |
0.67728 |
0.00000 |
0.00000 |
|
18878 |
2022.07.14 10:01 |
close |
9440 |
0.03 |
0.67847 |
0.00000 |
0.00000 |
7.95 |
76016.26 |
18879 |
2022.07.14 10:01 |
close |
9438 |
0.02 |
0.67847 |
0.00000 |
0.00000 |
2.68 |
76018.94 |
18880 |
2022.07.14 10:01 |
close |
9436 |
0.01 |
0.67847 |
0.00000 |
0.00000 |
0.23 |
76019.17 |
18881 |
2022.07.14 11:55 |
close |
9441 |
0.02 |
0.67421 |
0.00000 |
0.00000 |
6.14 |
76025.31 |
18882 |
2022.07.14 11:55 |
close |
9439 |
0.01 |
0.67421 |
0.00000 |
0.00000 |
1.06 |
76026.37 |
18883 |
2022.07.14 18:31 |
buy |
9442 |
0.01 |
0.67176 |
0.00000 |
0.00000 |
|
18884 |
2022.07.14 18:40 |
close |
9442 |
0.01 |
0.67357 |
0.00000 |
0.00000 |
1.81 |
76028.18 |
18885 |
2022.07.14 18:40 |
buy |
9443 |
0.01 |
0.67367 |
0.00000 |
0.00000 |
|
18886 |
2022.07.14 18:47 |
close |
9443 |
0.01 |
0.67487 |
0.00000 |
0.00000 |
1.20 |
76029.38 |
18887 |
2022.07.14 18:55 |
buy |
9444 |
0.01 |
0.67430 |
0.00000 |
0.00000 |
|
18888 |
2022.07.14 19:13 |
buy |
9445 |
0.02 |
0.67319 |
0.00000 |
0.00000 |
|
18889 |
2022.07.14 19:30 |
sell |
9446 |
0.01 |
0.67205 |
0.00000 |
0.00000 |
|
18890 |
2022.07.14 19:34 |
buy |
9447 |
0.03 |
0.67198 |
0.00000 |
0.00000 |
|
18891 |
2022.07.14 21:27 |
close |
9447 |
0.03 |
0.67497 |
0.00000 |
0.00000 |
8.97 |
76038.35 |
18892 |
2022.07.14 21:27 |
close |
9445 |
0.02 |
0.67497 |
0.00000 |
0.00000 |
3.56 |
76041.91 |
18893 |
2022.07.14 21:27 |
close |
9444 |
0.01 |
0.67497 |
0.00000 |
0.00000 |
0.67 |
76042.58 |
18894 |
2022.07.14 21:35 |
buy |
9448 |
0.01 |
0.67512 |
0.00000 |
0.00000 |
|
18895 |
2022.07.14 22:05 |
sell |
9449 |
0.02 |
0.67493 |
0.00000 |
0.00000 |
|
18896 |
2022.07.15 03:42 |
buy |
9450 |
0.02 |
0.67401 |
0.00000 |
0.00000 |
|
18897 |
2022.07.15 04:48 |
close |
9450 |
0.02 |
0.67558 |
0.00000 |
0.00000 |
3.14 |
76045.72 |
18898 |
2022.07.15 04:48 |
close |
9448 |
0.01 |
0.67558 |
0.00000 |
0.00000 |
0.42 |
76046.14 |
18899 |
2022.07.15 04:48 |
buy |
9451 |
0.01 |
0.67568 |
0.00000 |
0.00000 |
|
62