AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25822プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18300 | 2022.06.06 03:00 | close | 9141 | 0.01 | 0.72043 | 0.00000 | 0.00000 | -5.44 | 74428.55 |
| 18301 | 2022.06.06 03:10 | sell | 9154 | 0.01 | 0.72102 | 0.00000 | 0.00000 | ||
| 18302 | 2022.06.06 04:40 | buy | 9155 | 0.26 | 0.71923 | 0.00000 | 0.00000 | ||
| 18303 | 2022.06.06 04:52 | close | 9154 | 0.01 | 0.71983 | 0.00000 | 0.00000 | 1.19 | 74429.74 |
| 18304 | 2022.06.06 04:52 | sell | 9156 | 0.01 | 0.71973 | 0.00000 | 0.00000 | ||
| 18305 | 2022.06.06 10:52 | sell | 9157 | 0.02 | 0.72174 | 0.00000 | 0.00000 | ||
| 18306 | 2022.06.06 11:16 | close | 9155 | 0.26 | 0.72242 | 0.00000 | 0.00000 | 82.94 | 74512.68 |
| 18307 | 2022.06.06 11:16 | close | 9153 | 0.15 | 0.72242 | 0.00000 | 0.00000 | 21.82 | 74534.49 |
| 18308 | 2022.06.06 11:16 | close | 9152 | 0.09 | 0.72242 | 0.00000 | 0.00000 | -0.50 | 74533.99 |
| 18309 | 2022.06.06 11:16 | close | 9151 | 0.05 | 0.72242 | 0.00000 | 0.00000 | -8.88 | 74525.12 |
| 18310 | 2022.06.06 11:16 | close | 9150 | 0.03 | 0.72242 | 0.00000 | 0.00000 | -9.26 | 74515.86 |
| 18311 | 2022.06.06 11:16 | close | 9149 | 0.02 | 0.72242 | 0.00000 | 0.00000 | -8.59 | 74507.27 |
| 18312 | 2022.06.06 11:16 | close | 9148 | 0.01 | 0.72242 | 0.00000 | 0.00000 | -5.41 | 74501.86 |
| 18313 | 2022.06.06 18:41 | close | 9157 | 0.02 | 0.71987 | 0.00000 | 0.00000 | 3.74 | 74505.60 |
| 18314 | 2022.06.06 18:41 | close | 9156 | 0.01 | 0.71987 | 0.00000 | 0.00000 | -0.14 | 74505.46 |
| 18315 | 2022.06.06 18:41 | sell | 9158 | 0.01 | 0.71977 | 0.00000 | 0.00000 | ||
| 18316 | 2022.06.06 19:00 | buy | 9159 | 0.01 | 0.72065 | 0.00000 | 0.00000 | ||
| 18317 | 2022.06.06 19:28 | buy | 9160 | 0.02 | 0.71954 | 0.00000 | 0.00000 | ||
| 18318 | 2022.06.07 03:01 | buy | 9161 | 0.03 | 0.71833 | 0.00000 | 0.00000 | ||
| 18319 | 2022.06.07 03:40 | close | 9158 | 0.01 | 0.71796 | 0.00000 | 0.00000 | 1.80 | 74507.27 |
| 18320 | 2022.06.07 03:40 | sell | 9162 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 18321 | 2022.06.07 05:04 | buy | 9163 | 0.05 | 0.71702 | 0.00000 | 0.00000 | ||
| 18322 | 2022.06.07 05:52 | close | 9162 | 0.01 | 0.71666 | 0.00000 | 0.00000 | 1.20 | 74508.47 |
| 18323 | 2022.06.07 05:55 | sell | 9164 | 0.01 | 0.71647 | 0.00000 | 0.00000 | ||
| 18324 | 2022.06.07 07:30 | close | 9163 | 0.05 | 0.72098 | 0.00000 | 0.00000 | 19.80 | 74528.27 |
| 18325 | 2022.06.07 07:30 | close | 9161 | 0.03 | 0.72098 | 0.00000 | 0.00000 | 7.95 | 74536.22 |
| 18326 | 2022.06.07 07:30 | close | 9160 | 0.02 | 0.72098 | 0.00000 | 0.00000 | 2.81 | 74539.03 |
| 18327 | 2022.06.07 07:30 | close | 9159 | 0.01 | 0.72098 | 0.00000 | 0.00000 | 0.29 | 74539.32 |
| 18328 | 2022.06.07 07:45 | buy | 9165 | 0.01 | 0.72184 | 0.00000 | 0.00000 | ||
| 18329 | 2022.06.07 07:45 | buy | 9166 | 0.02 | 0.72074 | 0.00000 | 0.00000 | ||
| 18330 | 2022.06.07 07:50 | sell | 9167 | 0.02 | 0.72047 | 0.00000 | 0.00000 | ||
| 18331 | 2022.06.07 07:59 | buy | 9168 | 0.03 | 0.71952 | 0.00000 | 0.00000 | ||
| 18332 | 2022.06.07 08:05 | buy | 9169 | 0.05 | 0.71821 | 0.00000 | 0.00000 | ||
| 18333 | 2022.06.07 08:07 | buy | 9170 | 0.09 | 0.71681 | 0.00000 | 0.00000 | ||
| 18334 | 2022.06.07 08:07 | close | 9167 | 0.02 | 0.71733 | 0.00000 | 0.00000 | 6.28 | 74545.60 |
| 18335 | 2022.06.07 08:07 | close | 9164 | 0.01 | 0.71733 | 0.00000 | 0.00000 | -0.86 | 74544.74 |
| 18336 | 2022.06.07 08:15 | sell | 9171 | 0.01 | 0.71745 | 0.00000 | 0.00000 | ||
| 18337 | 2022.06.07 09:46 | close | 9170 | 0.09 | 0.71941 | 0.00000 | 0.00000 | 23.40 | 74568.14 |
| 18338 | 2022.06.07 09:46 | close | 9169 | 0.05 | 0.71941 | 0.00000 | 0.00000 | 6.00 | 74574.14 |
| 18339 | 2022.06.07 09:46 | close | 9168 | 0.03 | 0.71941 | 0.00000 | 0.00000 | -0.33 | 74573.81 |
| 18340 | 2022.06.07 09:46 | close | 9166 | 0.02 | 0.71941 | 0.00000 | 0.00000 | -2.66 | 74571.15 |
| 18341 | 2022.06.07 09:46 | close | 9165 | 0.01 | 0.71941 | 0.00000 | 0.00000 | -2.43 | 74568.72 |
| 18342 | 2022.06.07 10:18 | sell | 9172 | 0.02 | 0.71958 | 0.00000 | 0.00000 | ||
| 18343 | 2022.06.07 15:23 | close | 9172 | 0.02 | 0.71647 | 0.00000 | 0.00000 | 6.22 | 74574.94 |
| 18344 | 2022.06.07 15:23 | close | 9171 | 0.01 | 0.71647 | 0.00000 | 0.00000 | 0.98 | 74575.92 |
| 18345 | 2022.06.07 18:50 | sell | 9173 | 0.01 | 0.72063 | 0.00000 | 0.00000 | ||
| 18346 | 2022.06.07 19:45 | buy | 9174 | 0.01 | 0.72167 | 0.00000 | 0.00000 | ||
| 18347 | 2022.06.07 21:37 | close | 9174 | 0.01 | 0.72307 | 0.00000 | 0.00000 | 1.40 | 74577.32 |
| 18348 | 2022.06.07 21:40 | buy | 9175 | 0.01 | 0.72335 | 0.00000 | 0.00000 | ||
| 18349 | 2022.06.07 22:00 | sell | 9176 | 0.02 | 0.72303 | 0.00000 | 0.00000 | ||
| 18350 | 2022.06.08 03:15 | buy | 9177 | 0.02 | 0.72224 | 0.00000 | 0.00000 | ||
| 18351 | 2022.06.08 07:12 | buy | 9178 | 0.03 | 0.72006 | 0.00000 | 0.00000 | ||
| 18352 | 2022.06.08 07:19 | close | 9176 | 0.02 | 0.72043 | 0.00000 | 0.00000 | 5.19 | 74582.51 |
| 18353 | 2022.06.08 07:19 | close | 9173 | 0.01 | 0.72043 | 0.00000 | 0.00000 | 0.19 | 74582.70 |
| 18354 | 2022.06.08 07:19 | sell | 9179 | 0.01 | 0.72033 | 0.00000 | 0.00000 | ||
| 18355 | 2022.06.08 11:50 | buy | 9180 | 0.05 | 0.71840 | 0.00000 | 0.00000 | ||
| 18356 | 2022.06.08 12:17 | close | 9179 | 0.01 | 0.71853 | 0.00000 | 0.00000 | 1.80 | 74584.50 |
| 18357 | 2022.06.08 16:30 | close | 9180 | 0.05 | 0.72100 | 0.00000 | 0.00000 | 13.00 | 74597.50 |
| 18358 | 2022.06.08 16:30 | close | 9178 | 0.03 | 0.72100 | 0.00000 | 0.00000 | 2.82 | 74600.32 |
| 18359 | 2022.06.08 16:30 | close | 9177 | 0.02 | 0.72100 | 0.00000 | 0.00000 | -2.48 | 74597.84 |
| 18360 | 2022.06.08 16:30 | close | 9175 | 0.01 | 0.72100 | 0.00000 | 0.00000 | -2.39 | 74595.46 |
| 18361 | 2022.06.08 18:31 | sell | 9181 | 0.01 | 0.72175 | 0.00000 | 0.00000 | ||
| 18362 | 2022.06.08 18:45 | buy | 9182 | 0.01 | 0.72187 | 0.00000 | 0.00000 | ||
| 18363 | 2022.06.08 20:00 | buy | 9183 | 0.02 | 0.72063 | 0.00000 | 0.00000 | ||
| 18364 | 2022.06.08 20:59 | buy | 9184 | 0.03 | 0.71942 | 0.00000 | 0.00000 | ||
| 18365 | 2022.06.08 22:12 | close | 9181 | 0.01 | 0.71935 | 0.00000 | 0.00000 | 2.40 | 74597.86 |
| 18366 | 2022.06.08 22:45 | sell | 9185 | 0.01 | 0.71934 | 0.00000 | 0.00000 | ||
| 18367 | 2022.06.09 03:49 | close | 9185 | 0.01 | 0.71814 | 0.00000 | 0.00000 | 1.18 | 74599.04 |
| 18368 | 2022.06.09 03:50 | sell | 9186 | 0.01 | 0.71804 | 0.00000 | 0.00000 | ||
| 18369 | 2022.06.09 03:51 | buy | 9187 | 0.05 | 0.71811 | 0.00000 | 0.00000 | ||
| 18370 | 2022.06.09 04:46 | buy | 9188 | 0.09 | 0.71671 | 0.00000 | 0.00000 | ||
| 18371 | 2022.06.09 05:36 | close | 9186 | 0.01 | 0.71685 | 0.00000 | 0.00000 | 1.19 | 74600.23 |
| 18372 | 2022.06.09 05:36 | sell | 9189 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
| 18373 | 2022.06.09 13:21 | sell | 9190 | 0.02 | 0.71876 | 0.00000 | 0.00000 | ||
| 18374 | 2022.06.09 15:25 | close | 9190 | 0.02 | 0.71689 | 0.00000 | 0.00000 | 3.74 | 74603.97 |
| 18375 | 2022.06.09 15:25 | close | 9189 | 0.01 | 0.71689 | 0.00000 | 0.00000 | -0.14 | 74603.83 |
| 18376 | 2022.06.09 16:24 | buy | 9191 | 0.15 | 0.71520 | 0.00000 | 0.00000 | ||
| 18377 | 2022.06.09 17:05 | buy | 9192 | 0.26 | 0.71356 | 0.00000 | 0.00000 | ||
| 18378 | 2022.06.09 17:55 | buy | 9193 | 0.44 | 0.71185 | 0.00000 | 0.00000 | ||
| 18379 | 2022.06.09 18:31 | sell | 9194 | 0.01 | 0.71166 | 0.00000 | 0.00000 | ||
| 18380 | 2022.06.09 22:25 | buy | 9195 | 0.75 | 0.71004 | 0.00000 | 0.00000 | ||
| 18381 | 2022.06.10 03:41 | close | 9194 | 0.01 | 0.70926 | 0.00000 | 0.00000 | 2.39 | 74606.22 |
| 18382 | 2022.06.10 03:41 | sell | 9196 | 0.01 | 0.70916 | 0.00000 | 0.00000 | ||
| 18383 | 2022.06.10 09:20 | sell | 9197 | 0.02 | 0.71177 | 0.00000 | 0.00000 | ||
| 18384 | 2022.06.10 10:47 | close | 9195 | 0.75 | 0.71352 | 0.00000 | 0.00000 | 258.34 | 74864.56 |
| 18385 | 2022.06.10 10:47 | close | 9193 | 0.44 | 0.71352 | 0.00000 | 0.00000 | 71.92 | 74936.47 |
| 18386 | 2022.06.10 10:47 | close | 9192 | 0.26 | 0.71352 | 0.00000 | 0.00000 | -1.96 | 74934.51 |
| 18387 | 2022.06.10 10:47 | close | 9191 | 0.15 | 0.71352 | 0.00000 | 0.00000 | -25.73 | 74908.78 |
| 18388 | 2022.06.10 10:47 | close | 9188 | 0.09 | 0.71352 | 0.00000 | 0.00000 | -29.03 | 74879.75 |
| 18389 | 2022.06.10 10:47 | close | 9187 | 0.05 | 0.71352 | 0.00000 | 0.00000 | -23.13 | 74856.62 |
| 18390 | 2022.06.10 10:47 | close | 9184 | 0.03 | 0.71352 | 0.00000 | 0.00000 | -18.13 | 74838.50 |
| 18391 | 2022.06.10 10:47 | close | 9183 | 0.02 | 0.71352 | 0.00000 | 0.00000 | -14.50 | 74823.99 |
| 18392 | 2022.06.10 10:47 | close | 9182 | 0.01 | 0.71352 | 0.00000 | 0.00000 | -8.49 | 74815.50 |
| 18393 | 2022.06.10 15:30 | close | 9197 | 0.02 | 0.70969 | 0.00000 | 0.00000 | 4.16 | 74819.66 |
| 18394 | 2022.06.10 15:30 | close | 9196 | 0.01 | 0.70969 | 0.00000 | 0.00000 | -0.53 | 74819.13 |
| 18395 | 2022.06.10 18:31 | sell | 9198 | 0.01 | 0.70498 | 0.00000 | 0.00000 | ||
| 18396 | 2022.06.10 19:00 | buy | 9199 | 0.01 | 0.70528 | 0.00000 | 0.00000 | ||
| 18397 | 2022.06.10 19:17 | buy | 9200 | 0.02 | 0.70417 | 0.00000 | 0.00000 | ||
| 18398 | 2022.06.10 22:21 | close | 9200 | 0.02 | 0.70575 | 0.00000 | 0.00000 | 3.16 | 74822.29 |
| 18399 | 2022.06.10 22:21 | close | 9199 | 0.01 | 0.70575 | 0.00000 | 0.00000 | 0.47 | 74822.76 |
| 18400 | 2022.06.10 22:25 | buy | 9201 | 0.01 | 0.70593 | 0.00000 | 0.00000 | ||
| 18401 | 2022.06.10 23:25 | buy | 9202 | 0.02 | 0.70444 | 0.00000 | 0.00000 | ||
| 18402 | 2022.06.13 01:02 | buy | 9203 | 0.03 | 0.70321 | 0.00000 | 0.00000 | ||
| 18403 | 2022.06.13 01:48 | close | 9198 | 0.01 | 0.70318 | 0.00000 | 0.00000 | 1.79 | 74824.55 |
| 18404 | 2022.06.13 02:15 | sell | 9204 | 0.01 | 0.70285 | 0.00000 | 0.00000 | ||
| 18405 | 2022.06.13 03:00 | buy | 9205 | 0.05 | 0.70190 | 0.00000 | 0.00000 | ||
| 18406 | 2022.06.13 04:24 | buy | 9206 | 0.09 | 0.70049 | 0.00000 | 0.00000 | ||
| 18407 | 2022.06.13 04:32 | close | 9204 | 0.01 | 0.70104 | 0.00000 | 0.00000 | 1.81 | 74826.36 |
| 18408 | 2022.06.13 04:32 | sell | 9207 | 0.01 | 0.70094 | 0.00000 | 0.00000 | ||
| 18409 | 2022.06.13 08:46 | sell | 9208 | 0.02 | 0.70295 | 0.00000 | 0.00000 | ||
| 18410 | 2022.06.13 10:09 | close | 9206 | 0.09 | 0.70312 | 0.00000 | 0.00000 | 23.67 | 74850.03 |
| 18411 | 2022.06.13 10:09 | close | 9205 | 0.05 | 0.70312 | 0.00000 | 0.00000 | 6.10 | 74856.13 |
| 18412 | 2022.06.13 10:09 | close | 9203 | 0.03 | 0.70312 | 0.00000 | 0.00000 | -0.27 | 74855.86 |
| 18413 | 2022.06.13 10:09 | close | 9202 | 0.02 | 0.70312 | 0.00000 | 0.00000 | -2.71 | 74853.15 |
| 18414 | 2022.06.13 10:09 | close | 9201 | 0.01 | 0.70312 | 0.00000 | 0.00000 | -2.85 | 74850.31 |
| 18415 | 2022.06.13 11:12 | close | 9208 | 0.02 | 0.70047 | 0.00000 | 0.00000 | 4.96 | 74855.27 |
| 18416 | 2022.06.13 11:12 | close | 9207 | 0.01 | 0.70047 | 0.00000 | 0.00000 | 0.47 | 74855.74 |
| 18417 | 2022.06.13 18:45 | buy | 9209 | 0.01 | 0.69424 | 0.00000 | 0.00000 | ||
| 18418 | 2022.06.13 19:39 | close | 9209 | 0.01 | 0.69584 | 0.00000 | 0.00000 | 1.60 | 74857.34 |
| 18419 | 2022.06.13 19:39 | buy | 9210 | 0.01 | 0.69594 | 0.00000 | 0.00000 | ||
| 18420 | 2022.06.13 19:45 | sell | 9211 | 0.01 | 0.69508 | 0.00000 | 0.00000 | ||
| 18421 | 2022.06.13 19:49 | buy | 9212 | 0.02 | 0.69483 | 0.00000 | 0.00000 | ||
| 18422 | 2022.06.13 21:36 | close | 9211 | 0.01 | 0.69388 | 0.00000 | 0.00000 | 1.20 | 74858.54 |
| 18423 | 2022.06.13 21:36 | sell | 9213 | 0.01 | 0.69378 | 0.00000 | 0.00000 | ||
| 18424 | 2022.06.13 22:16 | close | 9213 | 0.01 | 0.69257 | 0.00000 | 0.00000 | 1.21 | 74859.75 |
| 18425 | 2022.06.13 22:16 | sell | 9214 | 0.01 | 0.69247 | 0.00000 | 0.00000 | ||
| 18426 | 2022.06.13 22:17 | sell | 9215 | 0.02 | 0.69448 | 0.00000 | 0.00000 | ||
| 18427 | 2022.06.13 22:17 | buy | 9216 | 0.03 | 0.69352 | 0.00000 | 0.00000 | ||
| 18428 | 2022.06.13 22:26 | buy | 9217 | 0.05 | 0.69222 | 0.00000 | 0.00000 | ||
| 18429 | 2022.06.13 22:37 | close | 9215 | 0.02 | 0.69201 | 0.00000 | 0.00000 | 4.94 | 74864.69 |
| 18430 | 2022.06.13 22:37 | close | 9214 | 0.01 | 0.69201 | 0.00000 | 0.00000 | 0.46 | 74865.15 |
| 18431 | 2022.06.13 22:40 | sell | 9218 | 0.01 | 0.69145 | 0.00000 | 0.00000 | ||
| 18432 | 2022.06.14 02:09 | sell | 9219 | 0.02 | 0.69347 | 0.00000 | 0.00000 | ||
| 18433 | 2022.06.14 03:12 | close | 9217 | 0.05 | 0.69439 | 0.00000 | 0.00000 | 10.67 | 74875.82 |
| 18434 | 2022.06.14 03:12 | close | 9216 | 0.03 | 0.69439 | 0.00000 | 0.00000 | 2.50 | 74878.32 |
| 18435 | 2022.06.14 03:12 | close | 9212 | 0.02 | 0.69439 | 0.00000 | 0.00000 | -0.95 | 74877.37 |
| 18436 | 2022.06.14 03:12 | close | 9210 | 0.01 | 0.69439 | 0.00000 | 0.00000 | -1.59 | 74875.79 |
| 18437 | 2022.06.14 03:20 | buy | 9220 | 0.01 | 0.69395 | 0.00000 | 0.00000 | ||
| 18438 | 2022.06.14 06:06 | close | 9220 | 0.01 | 0.69495 | 0.00000 | 0.00000 | 1.00 | 74876.79 |
| 18439 | 2022.06.14 06:15 | buy | 9221 | 0.01 | 0.69492 | 0.00000 | 0.00000 | ||
| 18440 | 2022.06.14 07:01 | sell | 9222 | 0.03 | 0.69608 | 0.00000 | 0.00000 | ||
| 18441 | 2022.06.14 07:04 | close | 9221 | 0.01 | 0.69673 | 0.00000 | 0.00000 | 1.81 | 74878.60 |
| 18442 | 2022.06.14 07:04 | buy | 9223 | 0.01 | 0.69683 | 0.00000 | 0.00000 | ||
| 18443 | 2022.06.14 07:30 | buy | 9224 | 0.02 | 0.69572 | 0.00000 | 0.00000 | ||
| 18444 | 2022.06.14 11:49 | buy | 9225 | 0.03 | 0.69373 | 0.00000 | 0.00000 | ||
| 18445 | 2022.06.14 12:17 | close | 9222 | 0.03 | 0.69323 | 0.00000 | 0.00000 | 8.55 | 74887.15 |
| 18446 | 2022.06.14 12:17 | close | 9219 | 0.02 | 0.69323 | 0.00000 | 0.00000 | 0.48 | 74887.63 |
| 18447 | 2022.06.14 12:17 | close | 9218 | 0.01 | 0.69323 | 0.00000 | 0.00000 | -1.79 | 74885.84 |
| 18448 | 2022.06.14 14:30 | buy | 9226 | 0.05 | 0.68931 | 0.00000 | 0.00000 | ||
| 18449 | 2022.06.14 18:10 | buy | 9227 | 0.09 | 0.68790 | 0.00000 | 0.00000 | ||
| 18450 | 2022.06.14 18:45 | sell | 9228 | 0.01 | 0.68825 | 0.00000 | 0.00000 | ||
| 18451 | 2022.06.14 21:48 | buy | 9229 | 0.15 | 0.68639 | 0.00000 | 0.00000 | ||
| 18452 | 2022.06.14 22:25 | close | 9228 | 0.01 | 0.68585 | 0.00000 | 0.00000 | 2.40 | 74888.24 |
| 18453 | 2022.06.14 22:25 | sell | 9230 | 0.01 | 0.68575 | 0.00000 | 0.00000 | ||
| 18454 | 2022.06.15 02:12 | sell | 9231 | 0.02 | 0.68794 | 0.00000 | 0.00000 | ||
| 18455 | 2022.06.15 03:26 | close | 9229 | 0.15 | 0.68967 | 0.00000 | 0.00000 | 48.67 | 74936.91 |
| 18456 | 2022.06.15 03:26 | close | 9227 | 0.09 | 0.68967 | 0.00000 | 0.00000 | 15.61 | 74952.52 |
| 18457 | 2022.06.15 03:26 | close | 9226 | 0.05 | 0.68967 | 0.00000 | 0.00000 | 1.62 | 74954.14 |
| 18458 | 2022.06.15 03:26 | close | 9225 | 0.03 | 0.68967 | 0.00000 | 0.00000 | -12.29 | 74941.85 |
| 18459 | 2022.06.15 03:26 | close | 9224 | 0.02 | 0.68967 | 0.00000 | 0.00000 | -12.17 | 74929.68 |
| 18460 | 2022.06.15 03:26 | close | 9223 | 0.01 | 0.68967 | 0.00000 | 0.00000 | -7.20 | 74922.49 |
| 18461 | 2022.06.15 03:26 | buy | 9232 | 0.01 | 0.68977 | 0.00000 | 0.00000 | ||
| 18462 | 2022.06.15 04:13 | sell | 9233 | 0.03 | 0.69055 | 0.00000 | 0.00000 | ||
| 18463 | 2022.06.15 04:21 | close | 9232 | 0.01 | 0.69097 | 0.00000 | 0.00000 | 1.20 | 74923.69 |
| 18464 | 2022.06.15 04:21 | buy | 9234 | 0.01 | 0.69107 | 0.00000 | 0.00000 | ||
| 18465 | 2022.06.15 07:44 | buy | 9235 | 0.02 | 0.68996 | 0.00000 | 0.00000 | ||
| 18466 | 2022.06.15 11:08 | close | 9235 | 0.02 | 0.69173 | 0.00000 | 0.00000 | 3.54 | 74927.23 |
| 18467 | 2022.06.15 11:08 | close | 9234 | 0.01 | 0.69173 | 0.00000 | 0.00000 | 0.66 | 74927.89 |
| 18468 | 2022.06.15 12:59 | sell | 9236 | 0.05 | 0.69376 | 0.00000 | 0.00000 | ||
| 18469 | 2022.06.15 18:31 | buy | 9237 | 0.01 | 0.69476 | 0.00000 | 0.00000 | ||
| 18470 | 2022.06.15 21:00 | close | 9237 | 0.01 | 0.69696 | 0.00000 | 0.00000 | 2.20 | 74930.09 |
| 18471 | 2022.06.15 21:30 | buy | 9238 | 0.01 | 0.69395 | 0.00000 | 0.00000 | ||
| 18472 | 2022.06.15 21:31 | buy | 9239 | 0.02 | 0.69283 | 0.00000 | 0.00000 | ||
| 18473 | 2022.06.15 21:37 | close | 9239 | 0.02 | 0.69501 | 0.00000 | 0.00000 | 4.36 | 74934.45 |
| 18474 | 2022.06.15 21:37 | close | 9238 | 0.01 | 0.69501 | 0.00000 | 0.00000 | 1.06 | 74935.51 |
| 18475 | 2022.06.15 21:38 | sell | 9240 | 0.09 | 0.69757 | 0.00000 | 0.00000 | ||
| 18476 | 2022.06.15 21:55 | buy | 9241 | 0.01 | 0.69804 | 0.00000 | 0.00000 | ||
| 18477 | 2022.06.15 21:57 | buy | 9242 | 0.02 | 0.69693 | 0.00000 | 0.00000 | ||
| 18478 | 2022.06.15 22:00 | close | 9242 | 0.02 | 0.69890 | 0.00000 | 0.00000 | 3.94 | 74939.45 |
| 18479 | 2022.06.15 22:00 | close | 9241 | 0.01 | 0.69890 | 0.00000 | 0.00000 | 0.86 | 74940.31 |
| 18480 | 2022.06.15 22:15 | buy | 9243 | 0.01 | 0.69988 | 0.00000 | 0.00000 | ||
| 18481 | 2022.06.15 22:22 | close | 9243 | 0.01 | 0.70168 | 0.00000 | 0.00000 | 1.80 | 74942.11 |
| 18482 | 2022.06.15 22:22 | buy | 9244 | 0.01 | 0.70178 | 0.00000 | 0.00000 | ||
| 18483 | 2022.06.15 22:32 | sell | 9245 | 0.15 | 0.70198 | 0.00000 | 0.00000 | ||
| 18484 | 2022.06.15 22:44 | buy | 9246 | 0.02 | 0.70067 | 0.00000 | 0.00000 | ||
| 18485 | 2022.06.16 01:49 | buy | 9247 | 0.03 | 0.69946 | 0.00000 | 0.00000 | ||
| 18486 | 2022.06.16 02:55 | close | 9247 | 0.03 | 0.70146 | 0.00000 | 0.00000 | 6.00 | 74948.11 |
| 18487 | 2022.06.16 02:55 | close | 9246 | 0.02 | 0.70146 | 0.00000 | 0.00000 | 1.37 | 74949.47 |
| 18488 | 2022.06.16 02:55 | close | 9244 | 0.01 | 0.70146 | 0.00000 | 0.00000 | -0.43 | 74949.05 |
| 18489 | 2022.06.16 03:20 | buy | 9248 | 0.01 | 0.70283 | 0.00000 | 0.00000 | ||
| 18490 | 2022.06.16 03:59 | buy | 9249 | 0.02 | 0.70171 | 0.00000 | 0.00000 | ||
| 18491 | 2022.06.16 04:55 | buy | 9250 | 0.03 | 0.70050 | 0.00000 | 0.00000 | ||
| 18492 | 2022.06.16 05:51 | close | 9250 | 0.03 | 0.70229 | 0.00000 | 0.00000 | 5.37 | 74954.42 |
| 18493 | 2022.06.16 05:51 | close | 9249 | 0.02 | 0.70229 | 0.00000 | 0.00000 | 1.16 | 74955.58 |
| 18494 | 2022.06.16 05:51 | close | 9248 | 0.01 | 0.70229 | 0.00000 | 0.00000 | -0.54 | 74955.04 |
| 18495 | 2022.06.16 05:55 | buy | 9251 | 0.01 | 0.70239 | 0.00000 | 0.00000 | ||
| 18496 | 2022.06.16 07:12 | buy | 9252 | 0.02 | 0.70128 | 0.00000 | 0.00000 | ||
| 18497 | 2022.06.16 09:00 | buy | 9253 | 0.03 | 0.69969 | 0.00000 | 0.00000 | ||
| 18498 | 2022.06.16 10:46 | close | 9245 | 0.15 | 0.69623 | 0.00000 | 0.00000 | 85.96 | 75041.00 |
| 18499 | 2022.06.16 10:46 | close | 9240 | 0.09 | 0.69623 | 0.00000 | 0.00000 | 11.88 | 75052.88 |
| 18500 | 2022.06.16 10:46 | close | 9236 | 0.05 | 0.69623 | 0.00000 | 0.00000 | -12.45 | 75040.43 |
| 18501 | 2022.06.16 10:46 | close | 9233 | 0.03 | 0.69623 | 0.00000 | 0.00000 | -17.10 | 75023.33 |
| 18502 | 2022.06.16 10:46 | close | 9231 | 0.02 | 0.69623 | 0.00000 | 0.00000 | -16.62 | 75006.72 |
| 18503 | 2022.06.16 10:46 | close | 9230 | 0.01 | 0.69623 | 0.00000 | 0.00000 | -10.51 | 74996.21 |
| 18504 | 2022.06.16 10:50 | buy | 9254 | 0.05 | 0.69666 | 0.00000 | 0.00000 | ||
| 18505 | 2022.06.16 18:45 | sell | 9255 | 0.01 | 0.69799 | 0.00000 | 0.00000 | ||
| 18506 | 2022.06.16 19:06 | close | 9254 | 0.05 | 0.70025 | 0.00000 | 0.00000 | 17.95 | 75014.16 |
| 18507 | 2022.06.16 19:06 | close | 9253 | 0.03 | 0.70025 | 0.00000 | 0.00000 | 1.68 | 75015.84 |
| 18508 | 2022.06.16 19:06 | close | 9252 | 0.02 | 0.70025 | 0.00000 | 0.00000 | -2.06 | 75013.78 |
| 18509 | 2022.06.16 19:06 | close | 9251 | 0.01 | 0.70025 | 0.00000 | 0.00000 | -2.14 | 75011.64 |
| 18510 | 2022.06.16 19:10 | buy | 9256 | 0.01 | 0.69961 | 0.00000 | 0.00000 | ||
| 18511 | 2022.06.16 19:23 | close | 9256 | 0.01 | 0.70121 | 0.00000 | 0.00000 | 1.60 | 75013.24 |
| 18512 | 2022.06.16 19:40 | buy | 9257 | 0.01 | 0.70275 | 0.00000 | 0.00000 | ||
| 18513 | 2022.06.16 19:44 | close | 9257 | 0.01 | 0.70375 | 0.00000 | 0.00000 | 1.00 | 75014.24 |
| 18514 | 2022.06.16 19:44 | buy | 9258 | 0.01 | 0.70385 | 0.00000 | 0.00000 | ||
| 18515 | 2022.06.16 20:05 | sell | 9259 | 0.02 | 0.70341 | 0.00000 | 0.00000 | ||
| 18516 | 2022.06.16 20:28 | close | 9258 | 0.01 | 0.70585 | 0.00000 | 0.00000 | 2.00 | 75016.24 |
| 18517 | 2022.06.16 20:35 | buy | 9260 | 0.01 | 0.70557 | 0.00000 | 0.00000 | ||
| 18518 | 2022.06.16 21:01 | sell | 9261 | 0.03 | 0.70602 | 0.00000 | 0.00000 | ||
| 18519 | 2022.06.16 23:59 | buy | 9262 | 0.02 | 0.70446 | 0.00000 | 0.00000 | ||
| 18520 | 2022.06.17 03:29 | buy | 9263 | 0.03 | 0.70325 | 0.00000 | 0.00000 | ||
| 18521 | 2022.06.17 04:11 | buy | 9264 | 0.05 | 0.70195 | 0.00000 | 0.00000 | ||
| 18522 | 2022.06.17 04:17 | close | 9261 | 0.03 | 0.70261 | 0.00000 | 0.00000 | 10.21 | 75026.45 |
| 18523 | 2022.06.17 04:17 | close | 9259 | 0.02 | 0.70261 | 0.00000 | 0.00000 | 1.59 | 75028.04 |
| 18524 | 2022.06.17 04:17 | close | 9255 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -4.63 | 75023.41 |
| 18525 | 2022.06.17 05:00 | sell | 9265 | 0.01 | 0.70260 | 0.00000 | 0.00000 | ||
| 18526 | 2022.06.17 10:17 | buy | 9266 | 0.09 | 0.69837 | 0.00000 | 0.00000 | ||
| 18527 | 2022.06.17 10:17 | close | 9265 | 0.01 | 0.69841 | 0.00000 | 0.00000 | 4.19 | 75027.60 |
| 18528 | 2022.06.17 16:40 | buy | 9267 | 0.15 | 0.69626 | 0.00000 | 0.00000 | ||
| 18529 | 2022.06.17 18:10 | buy | 9268 | 0.26 | 0.69207 | 0.00000 | 0.00000 | ||
| 18530 | 2022.06.17 18:45 | sell | 9269 | 0.01 | 0.69172 | 0.00000 | 0.00000 | ||
| 18531 | 2022.06.17 20:44 | sell | 9270 | 0.02 | 0.69373 | 0.00000 | 0.00000 | ||
| 18532 | 2022.06.20 08:09 | sell | 9271 | 0.03 | 0.69634 | 0.00000 | 0.00000 | ||
| 18533 | 2022.06.20 09:57 | close | 9268 | 0.26 | 0.69783 | 0.00000 | 0.00000 | 148.84 | 75176.44 |
| 18534 | 2022.06.20 09:57 | close | 9267 | 0.15 | 0.69783 | 0.00000 | 0.00000 | 23.02 | 75199.45 |
| 18535 | 2022.06.20 09:57 | close | 9266 | 0.09 | 0.69783 | 0.00000 | 0.00000 | -5.18 | 75194.28 |
| 18536 | 2022.06.20 09:57 | close | 9264 | 0.05 | 0.69783 | 0.00000 | 0.00000 | -20.78 | 75173.50 |
| 18537 | 2022.06.20 09:57 | close | 9263 | 0.03 | 0.69783 | 0.00000 | 0.00000 | -16.37 | 75157.13 |
| 18538 | 2022.06.20 09:57 | close | 9262 | 0.02 | 0.69783 | 0.00000 | 0.00000 | -13.40 | 75143.73 |
| 18539 | 2022.06.20 09:57 | close | 9260 | 0.01 | 0.69783 | 0.00000 | 0.00000 | -7.81 | 75135.92 |
| 18540 | 2022.06.20 18:40 | buy | 9272 | 0.01 | 0.69765 | 0.00000 | 0.00000 | ||
| 18541 | 2022.06.20 21:15 | buy | 9273 | 0.02 | 0.69481 | 0.00000 | 0.00000 | ||
| 18542 | 2022.06.21 02:53 | close | 9273 | 0.02 | 0.69697 | 0.00000 | 0.00000 | 4.25 | 75140.17 |
| 18543 | 2022.06.21 02:53 | close | 9272 | 0.01 | 0.69697 | 0.00000 | 0.00000 | -0.72 | 75139.45 |
| 18544 | 2022.06.21 03:00 | buy | 9274 | 0.01 | 0.69681 | 0.00000 | 0.00000 | ||
| 18545 | 2022.06.21 03:43 | buy | 9275 | 0.02 | 0.69571 | 0.00000 | 0.00000 | ||
| 18546 | 2022.06.21 04:04 | close | 9275 | 0.02 | 0.69709 | 0.00000 | 0.00000 | 2.76 | 75142.21 |
| 18547 | 2022.06.21 04:04 | close | 9274 | 0.01 | 0.69709 | 0.00000 | 0.00000 | 0.28 | 75142.49 |
| 18548 | 2022.06.21 04:04 | buy | 9276 | 0.01 | 0.69719 | 0.00000 | 0.00000 | ||
| 18549 | 2022.06.21 04:33 | buy | 9277 | 0.02 | 0.69607 | 0.00000 | 0.00000 | ||
| 18550 | 2022.06.21 07:05 | close | 9277 | 0.02 | 0.69784 | 0.00000 | 0.00000 | 3.54 | 75146.03 |
| 18551 | 2022.06.21 07:05 | close | 9276 | 0.01 | 0.69784 | 0.00000 | 0.00000 | 0.65 | 75146.68 |
| 18552 | 2022.06.21 07:10 | buy | 9278 | 0.01 | 0.69771 | 0.00000 | 0.00000 | ||
| 18553 | 2022.06.21 08:26 | buy | 9279 | 0.02 | 0.69660 | 0.00000 | 0.00000 | ||
| 18554 | 2022.06.21 09:15 | buy | 9280 | 0.03 | 0.69539 | 0.00000 | 0.00000 | ||
| 18555 | 2022.06.21 10:20 | close | 9280 | 0.03 | 0.69758 | 0.00000 | 0.00000 | 6.57 | 75153.25 |
| 18556 | 2022.06.21 10:20 | close | 9279 | 0.02 | 0.69758 | 0.00000 | 0.00000 | 1.96 | 75155.21 |
| 18557 | 2022.06.21 10:20 | close | 9278 | 0.01 | 0.69758 | 0.00000 | 0.00000 | -0.13 | 75155.08 |
| 18558 | 2022.06.21 18:31 | buy | 9281 | 0.01 | 0.69889 | 0.00000 | 0.00000 | ||
| 18559 | 2022.06.21 18:44 | buy | 9282 | 0.02 | 0.69778 | 0.00000 | 0.00000 | ||
| 18560 | 2022.06.21 23:59 | buy | 9283 | 0.03 | 0.69651 | 0.00000 | 0.00000 | ||
| 18561 | 2022.06.22 03:22 | buy | 9284 | 0.05 | 0.69520 | 0.00000 | 0.00000 | ||
| 18562 | 2022.06.22 04:55 | buy | 9285 | 0.09 | 0.69380 | 0.00000 | 0.00000 | ||
| 18563 | 2022.06.22 05:59 | close | 9271 | 0.03 | 0.69230 | 0.00000 | 0.00000 | 12.08 | 75167.16 |
| 18564 | 2022.06.22 05:59 | close | 9270 | 0.02 | 0.69230 | 0.00000 | 0.00000 | 2.82 | 75169.98 |
| 18565 | 2022.06.22 05:59 | close | 9269 | 0.01 | 0.69230 | 0.00000 | 0.00000 | -0.60 | 75169.38 |
| 18566 | 2022.06.22 06:10 | sell | 9286 | 0.01 | 0.69257 | 0.00000 | 0.00000 | ||
| 18567 | 2022.06.22 06:30 | buy | 9287 | 0.15 | 0.69229 | 0.00000 | 0.00000 | ||
| 18568 | 2022.06.22 09:39 | close | 9286 | 0.01 | 0.69137 | 0.00000 | 0.00000 | 1.20 | 75170.58 |
| 18569 | 2022.06.22 09:45 | sell | 9288 | 0.01 | 0.69088 | 0.00000 | 0.00000 | ||
| 18570 | 2022.06.22 09:49 | buy | 9289 | 0.26 | 0.69068 | 0.00000 | 0.00000 | ||
| 18571 | 2022.06.22 10:24 | close | 9288 | 0.01 | 0.68968 | 0.00000 | 0.00000 | 1.20 | 75171.78 |
| 18572 | 2022.06.22 11:35 | buy | 9290 | 0.44 | 0.68862 | 0.00000 | 0.00000 | ||
| 18573 | 2022.06.22 16:41 | close | 9290 | 0.44 | 0.69212 | 0.00000 | 0.00000 | 154.00 | 75325.78 |
| 18574 | 2022.06.22 16:41 | close | 9289 | 0.26 | 0.69212 | 0.00000 | 0.00000 | 37.44 | 75363.22 |
| 18575 | 2022.06.22 16:41 | close | 9287 | 0.15 | 0.69212 | 0.00000 | 0.00000 | -2.55 | 75360.67 |
| 18576 | 2022.06.22 16:41 | close | 9285 | 0.09 | 0.69212 | 0.00000 | 0.00000 | -15.12 | 75345.55 |
| 18577 | 2022.06.22 16:41 | close | 9284 | 0.05 | 0.69212 | 0.00000 | 0.00000 | -15.40 | 75330.15 |
| 18578 | 2022.06.22 16:41 | close | 9283 | 0.03 | 0.69212 | 0.00000 | 0.00000 | -13.28 | 75316.88 |
| 18579 | 2022.06.22 16:41 | close | 9282 | 0.02 | 0.69212 | 0.00000 | 0.00000 | -11.39 | 75305.49 |
| 18580 | 2022.06.22 16:41 | close | 9281 | 0.01 | 0.69212 | 0.00000 | 0.00000 | -6.81 | 75298.68 |
| 18581 | 2022.06.22 18:31 | buy | 9291 | 0.01 | 0.69388 | 0.00000 | 0.00000 | ||
| 18582 | 2022.06.22 19:15 | sell | 9292 | 0.01 | 0.69290 | 0.00000 | 0.00000 | ||
| 18583 | 2022.06.23 00:20 | buy | 9293 | 0.02 | 0.69231 | 0.00000 | 0.00000 | ||
| 18584 | 2022.06.23 03:05 | buy | 9294 | 0.03 | 0.69075 | 0.00000 | 0.00000 | ||
| 18585 | 2022.06.23 03:15 | close | 9292 | 0.01 | 0.69109 | 0.00000 | 0.00000 | 1.79 | 75300.47 |
| 18586 | 2022.06.23 03:30 | sell | 9295 | 0.01 | 0.69030 | 0.00000 | 0.00000 | ||
| 18587 | 2022.06.23 05:10 | buy | 9296 | 0.05 | 0.68944 | 0.00000 | 0.00000 | ||
| 18588 | 2022.06.23 05:33 | close | 9295 | 0.01 | 0.68910 | 0.00000 | 0.00000 | 1.20 | 75301.67 |
| 18589 | 2022.06.23 05:33 | sell | 9297 | 0.01 | 0.68900 | 0.00000 | 0.00000 | ||
| 18590 | 2022.06.23 10:47 | close | 9297 | 0.01 | 0.68779 | 0.00000 | 0.00000 | 1.21 | 75302.88 |
| 18591 | 2022.06.23 10:48 | buy | 9298 | 0.09 | 0.68791 | 0.00000 | 0.00000 | ||
| 18592 | 2022.06.23 15:43 | close | 9298 | 0.09 | 0.69066 | 0.00000 | 0.00000 | 24.75 | 75327.63 |
| 18593 | 2022.06.23 15:43 | close | 9296 | 0.05 | 0.69066 | 0.00000 | 0.00000 | 6.10 | 75333.73 |
| 18594 | 2022.06.23 15:43 | close | 9294 | 0.03 | 0.69066 | 0.00000 | 0.00000 | -0.27 | 75333.46 |
| 18595 | 2022.06.23 15:43 | close | 9293 | 0.02 | 0.69066 | 0.00000 | 0.00000 | -3.30 | 75330.16 |
| 18596 | 2022.06.23 15:43 | close | 9291 | 0.01 | 0.69066 | 0.00000 | 0.00000 | -3.33 | 75326.84 |
| 18597 | 2022.06.23 18:31 | sell | 9299 | 0.01 | 0.69066 | 0.00000 | 0.00000 | ||
| 18598 | 2022.06.23 20:12 | close | 9299 | 0.01 | 0.68826 | 0.00000 | 0.00000 | 2.40 | 75329.24 |
| 18599 | 2022.06.23 20:12 | sell | 9300 | 0.01 | 0.68816 | 0.00000 | 0.00000 | ||
61