プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18300 |
2022.06.06 03:00 |
close |
9141 |
0.01 |
0.72043 |
0.00000 |
0.00000 |
-5.44 |
74428.55 |
18301 |
2022.06.06 03:10 |
sell |
9154 |
0.01 |
0.72102 |
0.00000 |
0.00000 |
|
18302 |
2022.06.06 04:40 |
buy |
9155 |
0.26 |
0.71923 |
0.00000 |
0.00000 |
|
18303 |
2022.06.06 04:52 |
close |
9154 |
0.01 |
0.71983 |
0.00000 |
0.00000 |
1.19 |
74429.74 |
18304 |
2022.06.06 04:52 |
sell |
9156 |
0.01 |
0.71973 |
0.00000 |
0.00000 |
|
18305 |
2022.06.06 10:52 |
sell |
9157 |
0.02 |
0.72174 |
0.00000 |
0.00000 |
|
18306 |
2022.06.06 11:16 |
close |
9155 |
0.26 |
0.72242 |
0.00000 |
0.00000 |
82.94 |
74512.68 |
18307 |
2022.06.06 11:16 |
close |
9153 |
0.15 |
0.72242 |
0.00000 |
0.00000 |
21.82 |
74534.49 |
18308 |
2022.06.06 11:16 |
close |
9152 |
0.09 |
0.72242 |
0.00000 |
0.00000 |
-0.50 |
74533.99 |
18309 |
2022.06.06 11:16 |
close |
9151 |
0.05 |
0.72242 |
0.00000 |
0.00000 |
-8.88 |
74525.12 |
18310 |
2022.06.06 11:16 |
close |
9150 |
0.03 |
0.72242 |
0.00000 |
0.00000 |
-9.26 |
74515.86 |
18311 |
2022.06.06 11:16 |
close |
9149 |
0.02 |
0.72242 |
0.00000 |
0.00000 |
-8.59 |
74507.27 |
18312 |
2022.06.06 11:16 |
close |
9148 |
0.01 |
0.72242 |
0.00000 |
0.00000 |
-5.41 |
74501.86 |
18313 |
2022.06.06 18:41 |
close |
9157 |
0.02 |
0.71987 |
0.00000 |
0.00000 |
3.74 |
74505.60 |
18314 |
2022.06.06 18:41 |
close |
9156 |
0.01 |
0.71987 |
0.00000 |
0.00000 |
-0.14 |
74505.46 |
18315 |
2022.06.06 18:41 |
sell |
9158 |
0.01 |
0.71977 |
0.00000 |
0.00000 |
|
18316 |
2022.06.06 19:00 |
buy |
9159 |
0.01 |
0.72065 |
0.00000 |
0.00000 |
|
18317 |
2022.06.06 19:28 |
buy |
9160 |
0.02 |
0.71954 |
0.00000 |
0.00000 |
|
18318 |
2022.06.07 03:01 |
buy |
9161 |
0.03 |
0.71833 |
0.00000 |
0.00000 |
|
18319 |
2022.06.07 03:40 |
close |
9158 |
0.01 |
0.71796 |
0.00000 |
0.00000 |
1.80 |
74507.27 |
18320 |
2022.06.07 03:40 |
sell |
9162 |
0.01 |
0.71786 |
0.00000 |
0.00000 |
|
18321 |
2022.06.07 05:04 |
buy |
9163 |
0.05 |
0.71702 |
0.00000 |
0.00000 |
|
18322 |
2022.06.07 05:52 |
close |
9162 |
0.01 |
0.71666 |
0.00000 |
0.00000 |
1.20 |
74508.47 |
18323 |
2022.06.07 05:55 |
sell |
9164 |
0.01 |
0.71647 |
0.00000 |
0.00000 |
|
18324 |
2022.06.07 07:30 |
close |
9163 |
0.05 |
0.72098 |
0.00000 |
0.00000 |
19.80 |
74528.27 |
18325 |
2022.06.07 07:30 |
close |
9161 |
0.03 |
0.72098 |
0.00000 |
0.00000 |
7.95 |
74536.22 |
18326 |
2022.06.07 07:30 |
close |
9160 |
0.02 |
0.72098 |
0.00000 |
0.00000 |
2.81 |
74539.03 |
18327 |
2022.06.07 07:30 |
close |
9159 |
0.01 |
0.72098 |
0.00000 |
0.00000 |
0.29 |
74539.32 |
18328 |
2022.06.07 07:45 |
buy |
9165 |
0.01 |
0.72184 |
0.00000 |
0.00000 |
|
18329 |
2022.06.07 07:45 |
buy |
9166 |
0.02 |
0.72074 |
0.00000 |
0.00000 |
|
18330 |
2022.06.07 07:50 |
sell |
9167 |
0.02 |
0.72047 |
0.00000 |
0.00000 |
|
18331 |
2022.06.07 07:59 |
buy |
9168 |
0.03 |
0.71952 |
0.00000 |
0.00000 |
|
18332 |
2022.06.07 08:05 |
buy |
9169 |
0.05 |
0.71821 |
0.00000 |
0.00000 |
|
18333 |
2022.06.07 08:07 |
buy |
9170 |
0.09 |
0.71681 |
0.00000 |
0.00000 |
|
18334 |
2022.06.07 08:07 |
close |
9167 |
0.02 |
0.71733 |
0.00000 |
0.00000 |
6.28 |
74545.60 |
18335 |
2022.06.07 08:07 |
close |
9164 |
0.01 |
0.71733 |
0.00000 |
0.00000 |
-0.86 |
74544.74 |
18336 |
2022.06.07 08:15 |
sell |
9171 |
0.01 |
0.71745 |
0.00000 |
0.00000 |
|
18337 |
2022.06.07 09:46 |
close |
9170 |
0.09 |
0.71941 |
0.00000 |
0.00000 |
23.40 |
74568.14 |
18338 |
2022.06.07 09:46 |
close |
9169 |
0.05 |
0.71941 |
0.00000 |
0.00000 |
6.00 |
74574.14 |
18339 |
2022.06.07 09:46 |
close |
9168 |
0.03 |
0.71941 |
0.00000 |
0.00000 |
-0.33 |
74573.81 |
18340 |
2022.06.07 09:46 |
close |
9166 |
0.02 |
0.71941 |
0.00000 |
0.00000 |
-2.66 |
74571.15 |
18341 |
2022.06.07 09:46 |
close |
9165 |
0.01 |
0.71941 |
0.00000 |
0.00000 |
-2.43 |
74568.72 |
18342 |
2022.06.07 10:18 |
sell |
9172 |
0.02 |
0.71958 |
0.00000 |
0.00000 |
|
18343 |
2022.06.07 15:23 |
close |
9172 |
0.02 |
0.71647 |
0.00000 |
0.00000 |
6.22 |
74574.94 |
18344 |
2022.06.07 15:23 |
close |
9171 |
0.01 |
0.71647 |
0.00000 |
0.00000 |
0.98 |
74575.92 |
18345 |
2022.06.07 18:50 |
sell |
9173 |
0.01 |
0.72063 |
0.00000 |
0.00000 |
|
18346 |
2022.06.07 19:45 |
buy |
9174 |
0.01 |
0.72167 |
0.00000 |
0.00000 |
|
18347 |
2022.06.07 21:37 |
close |
9174 |
0.01 |
0.72307 |
0.00000 |
0.00000 |
1.40 |
74577.32 |
18348 |
2022.06.07 21:40 |
buy |
9175 |
0.01 |
0.72335 |
0.00000 |
0.00000 |
|
18349 |
2022.06.07 22:00 |
sell |
9176 |
0.02 |
0.72303 |
0.00000 |
0.00000 |
|
18350 |
2022.06.08 03:15 |
buy |
9177 |
0.02 |
0.72224 |
0.00000 |
0.00000 |
|
18351 |
2022.06.08 07:12 |
buy |
9178 |
0.03 |
0.72006 |
0.00000 |
0.00000 |
|
18352 |
2022.06.08 07:19 |
close |
9176 |
0.02 |
0.72043 |
0.00000 |
0.00000 |
5.19 |
74582.51 |
18353 |
2022.06.08 07:19 |
close |
9173 |
0.01 |
0.72043 |
0.00000 |
0.00000 |
0.19 |
74582.70 |
18354 |
2022.06.08 07:19 |
sell |
9179 |
0.01 |
0.72033 |
0.00000 |
0.00000 |
|
18355 |
2022.06.08 11:50 |
buy |
9180 |
0.05 |
0.71840 |
0.00000 |
0.00000 |
|
18356 |
2022.06.08 12:17 |
close |
9179 |
0.01 |
0.71853 |
0.00000 |
0.00000 |
1.80 |
74584.50 |
18357 |
2022.06.08 16:30 |
close |
9180 |
0.05 |
0.72100 |
0.00000 |
0.00000 |
13.00 |
74597.50 |
18358 |
2022.06.08 16:30 |
close |
9178 |
0.03 |
0.72100 |
0.00000 |
0.00000 |
2.82 |
74600.32 |
18359 |
2022.06.08 16:30 |
close |
9177 |
0.02 |
0.72100 |
0.00000 |
0.00000 |
-2.48 |
74597.84 |
18360 |
2022.06.08 16:30 |
close |
9175 |
0.01 |
0.72100 |
0.00000 |
0.00000 |
-2.39 |
74595.46 |
18361 |
2022.06.08 18:31 |
sell |
9181 |
0.01 |
0.72175 |
0.00000 |
0.00000 |
|
18362 |
2022.06.08 18:45 |
buy |
9182 |
0.01 |
0.72187 |
0.00000 |
0.00000 |
|
18363 |
2022.06.08 20:00 |
buy |
9183 |
0.02 |
0.72063 |
0.00000 |
0.00000 |
|
18364 |
2022.06.08 20:59 |
buy |
9184 |
0.03 |
0.71942 |
0.00000 |
0.00000 |
|
18365 |
2022.06.08 22:12 |
close |
9181 |
0.01 |
0.71935 |
0.00000 |
0.00000 |
2.40 |
74597.86 |
18366 |
2022.06.08 22:45 |
sell |
9185 |
0.01 |
0.71934 |
0.00000 |
0.00000 |
|
18367 |
2022.06.09 03:49 |
close |
9185 |
0.01 |
0.71814 |
0.00000 |
0.00000 |
1.18 |
74599.04 |
18368 |
2022.06.09 03:50 |
sell |
9186 |
0.01 |
0.71804 |
0.00000 |
0.00000 |
|
18369 |
2022.06.09 03:51 |
buy |
9187 |
0.05 |
0.71811 |
0.00000 |
0.00000 |
|
18370 |
2022.06.09 04:46 |
buy |
9188 |
0.09 |
0.71671 |
0.00000 |
0.00000 |
|
18371 |
2022.06.09 05:36 |
close |
9186 |
0.01 |
0.71685 |
0.00000 |
0.00000 |
1.19 |
74600.23 |
18372 |
2022.06.09 05:36 |
sell |
9189 |
0.01 |
0.71675 |
0.00000 |
0.00000 |
|
18373 |
2022.06.09 13:21 |
sell |
9190 |
0.02 |
0.71876 |
0.00000 |
0.00000 |
|
18374 |
2022.06.09 15:25 |
close |
9190 |
0.02 |
0.71689 |
0.00000 |
0.00000 |
3.74 |
74603.97 |
18375 |
2022.06.09 15:25 |
close |
9189 |
0.01 |
0.71689 |
0.00000 |
0.00000 |
-0.14 |
74603.83 |
18376 |
2022.06.09 16:24 |
buy |
9191 |
0.15 |
0.71520 |
0.00000 |
0.00000 |
|
18377 |
2022.06.09 17:05 |
buy |
9192 |
0.26 |
0.71356 |
0.00000 |
0.00000 |
|
18378 |
2022.06.09 17:55 |
buy |
9193 |
0.44 |
0.71185 |
0.00000 |
0.00000 |
|
18379 |
2022.06.09 18:31 |
sell |
9194 |
0.01 |
0.71166 |
0.00000 |
0.00000 |
|
18380 |
2022.06.09 22:25 |
buy |
9195 |
0.75 |
0.71004 |
0.00000 |
0.00000 |
|
18381 |
2022.06.10 03:41 |
close |
9194 |
0.01 |
0.70926 |
0.00000 |
0.00000 |
2.39 |
74606.22 |
18382 |
2022.06.10 03:41 |
sell |
9196 |
0.01 |
0.70916 |
0.00000 |
0.00000 |
|
18383 |
2022.06.10 09:20 |
sell |
9197 |
0.02 |
0.71177 |
0.00000 |
0.00000 |
|
18384 |
2022.06.10 10:47 |
close |
9195 |
0.75 |
0.71352 |
0.00000 |
0.00000 |
258.34 |
74864.56 |
18385 |
2022.06.10 10:47 |
close |
9193 |
0.44 |
0.71352 |
0.00000 |
0.00000 |
71.92 |
74936.47 |
18386 |
2022.06.10 10:47 |
close |
9192 |
0.26 |
0.71352 |
0.00000 |
0.00000 |
-1.96 |
74934.51 |
18387 |
2022.06.10 10:47 |
close |
9191 |
0.15 |
0.71352 |
0.00000 |
0.00000 |
-25.73 |
74908.78 |
18388 |
2022.06.10 10:47 |
close |
9188 |
0.09 |
0.71352 |
0.00000 |
0.00000 |
-29.03 |
74879.75 |
18389 |
2022.06.10 10:47 |
close |
9187 |
0.05 |
0.71352 |
0.00000 |
0.00000 |
-23.13 |
74856.62 |
18390 |
2022.06.10 10:47 |
close |
9184 |
0.03 |
0.71352 |
0.00000 |
0.00000 |
-18.13 |
74838.50 |
18391 |
2022.06.10 10:47 |
close |
9183 |
0.02 |
0.71352 |
0.00000 |
0.00000 |
-14.50 |
74823.99 |
18392 |
2022.06.10 10:47 |
close |
9182 |
0.01 |
0.71352 |
0.00000 |
0.00000 |
-8.49 |
74815.50 |
18393 |
2022.06.10 15:30 |
close |
9197 |
0.02 |
0.70969 |
0.00000 |
0.00000 |
4.16 |
74819.66 |
18394 |
2022.06.10 15:30 |
close |
9196 |
0.01 |
0.70969 |
0.00000 |
0.00000 |
-0.53 |
74819.13 |
18395 |
2022.06.10 18:31 |
sell |
9198 |
0.01 |
0.70498 |
0.00000 |
0.00000 |
|
18396 |
2022.06.10 19:00 |
buy |
9199 |
0.01 |
0.70528 |
0.00000 |
0.00000 |
|
18397 |
2022.06.10 19:17 |
buy |
9200 |
0.02 |
0.70417 |
0.00000 |
0.00000 |
|
18398 |
2022.06.10 22:21 |
close |
9200 |
0.02 |
0.70575 |
0.00000 |
0.00000 |
3.16 |
74822.29 |
18399 |
2022.06.10 22:21 |
close |
9199 |
0.01 |
0.70575 |
0.00000 |
0.00000 |
0.47 |
74822.76 |
18400 |
2022.06.10 22:25 |
buy |
9201 |
0.01 |
0.70593 |
0.00000 |
0.00000 |
|
18401 |
2022.06.10 23:25 |
buy |
9202 |
0.02 |
0.70444 |
0.00000 |
0.00000 |
|
18402 |
2022.06.13 01:02 |
buy |
9203 |
0.03 |
0.70321 |
0.00000 |
0.00000 |
|
18403 |
2022.06.13 01:48 |
close |
9198 |
0.01 |
0.70318 |
0.00000 |
0.00000 |
1.79 |
74824.55 |
18404 |
2022.06.13 02:15 |
sell |
9204 |
0.01 |
0.70285 |
0.00000 |
0.00000 |
|
18405 |
2022.06.13 03:00 |
buy |
9205 |
0.05 |
0.70190 |
0.00000 |
0.00000 |
|
18406 |
2022.06.13 04:24 |
buy |
9206 |
0.09 |
0.70049 |
0.00000 |
0.00000 |
|
18407 |
2022.06.13 04:32 |
close |
9204 |
0.01 |
0.70104 |
0.00000 |
0.00000 |
1.81 |
74826.36 |
18408 |
2022.06.13 04:32 |
sell |
9207 |
0.01 |
0.70094 |
0.00000 |
0.00000 |
|
18409 |
2022.06.13 08:46 |
sell |
9208 |
0.02 |
0.70295 |
0.00000 |
0.00000 |
|
18410 |
2022.06.13 10:09 |
close |
9206 |
0.09 |
0.70312 |
0.00000 |
0.00000 |
23.67 |
74850.03 |
18411 |
2022.06.13 10:09 |
close |
9205 |
0.05 |
0.70312 |
0.00000 |
0.00000 |
6.10 |
74856.13 |
18412 |
2022.06.13 10:09 |
close |
9203 |
0.03 |
0.70312 |
0.00000 |
0.00000 |
-0.27 |
74855.86 |
18413 |
2022.06.13 10:09 |
close |
9202 |
0.02 |
0.70312 |
0.00000 |
0.00000 |
-2.71 |
74853.15 |
18414 |
2022.06.13 10:09 |
close |
9201 |
0.01 |
0.70312 |
0.00000 |
0.00000 |
-2.85 |
74850.31 |
18415 |
2022.06.13 11:12 |
close |
9208 |
0.02 |
0.70047 |
0.00000 |
0.00000 |
4.96 |
74855.27 |
18416 |
2022.06.13 11:12 |
close |
9207 |
0.01 |
0.70047 |
0.00000 |
0.00000 |
0.47 |
74855.74 |
18417 |
2022.06.13 18:45 |
buy |
9209 |
0.01 |
0.69424 |
0.00000 |
0.00000 |
|
18418 |
2022.06.13 19:39 |
close |
9209 |
0.01 |
0.69584 |
0.00000 |
0.00000 |
1.60 |
74857.34 |
18419 |
2022.06.13 19:39 |
buy |
9210 |
0.01 |
0.69594 |
0.00000 |
0.00000 |
|
18420 |
2022.06.13 19:45 |
sell |
9211 |
0.01 |
0.69508 |
0.00000 |
0.00000 |
|
18421 |
2022.06.13 19:49 |
buy |
9212 |
0.02 |
0.69483 |
0.00000 |
0.00000 |
|
18422 |
2022.06.13 21:36 |
close |
9211 |
0.01 |
0.69388 |
0.00000 |
0.00000 |
1.20 |
74858.54 |
18423 |
2022.06.13 21:36 |
sell |
9213 |
0.01 |
0.69378 |
0.00000 |
0.00000 |
|
18424 |
2022.06.13 22:16 |
close |
9213 |
0.01 |
0.69257 |
0.00000 |
0.00000 |
1.21 |
74859.75 |
18425 |
2022.06.13 22:16 |
sell |
9214 |
0.01 |
0.69247 |
0.00000 |
0.00000 |
|
18426 |
2022.06.13 22:17 |
sell |
9215 |
0.02 |
0.69448 |
0.00000 |
0.00000 |
|
18427 |
2022.06.13 22:17 |
buy |
9216 |
0.03 |
0.69352 |
0.00000 |
0.00000 |
|
18428 |
2022.06.13 22:26 |
buy |
9217 |
0.05 |
0.69222 |
0.00000 |
0.00000 |
|
18429 |
2022.06.13 22:37 |
close |
9215 |
0.02 |
0.69201 |
0.00000 |
0.00000 |
4.94 |
74864.69 |
18430 |
2022.06.13 22:37 |
close |
9214 |
0.01 |
0.69201 |
0.00000 |
0.00000 |
0.46 |
74865.15 |
18431 |
2022.06.13 22:40 |
sell |
9218 |
0.01 |
0.69145 |
0.00000 |
0.00000 |
|
18432 |
2022.06.14 02:09 |
sell |
9219 |
0.02 |
0.69347 |
0.00000 |
0.00000 |
|
18433 |
2022.06.14 03:12 |
close |
9217 |
0.05 |
0.69439 |
0.00000 |
0.00000 |
10.67 |
74875.82 |
18434 |
2022.06.14 03:12 |
close |
9216 |
0.03 |
0.69439 |
0.00000 |
0.00000 |
2.50 |
74878.32 |
18435 |
2022.06.14 03:12 |
close |
9212 |
0.02 |
0.69439 |
0.00000 |
0.00000 |
-0.95 |
74877.37 |
18436 |
2022.06.14 03:12 |
close |
9210 |
0.01 |
0.69439 |
0.00000 |
0.00000 |
-1.59 |
74875.79 |
18437 |
2022.06.14 03:20 |
buy |
9220 |
0.01 |
0.69395 |
0.00000 |
0.00000 |
|
18438 |
2022.06.14 06:06 |
close |
9220 |
0.01 |
0.69495 |
0.00000 |
0.00000 |
1.00 |
74876.79 |
18439 |
2022.06.14 06:15 |
buy |
9221 |
0.01 |
0.69492 |
0.00000 |
0.00000 |
|
18440 |
2022.06.14 07:01 |
sell |
9222 |
0.03 |
0.69608 |
0.00000 |
0.00000 |
|
18441 |
2022.06.14 07:04 |
close |
9221 |
0.01 |
0.69673 |
0.00000 |
0.00000 |
1.81 |
74878.60 |
18442 |
2022.06.14 07:04 |
buy |
9223 |
0.01 |
0.69683 |
0.00000 |
0.00000 |
|
18443 |
2022.06.14 07:30 |
buy |
9224 |
0.02 |
0.69572 |
0.00000 |
0.00000 |
|
18444 |
2022.06.14 11:49 |
buy |
9225 |
0.03 |
0.69373 |
0.00000 |
0.00000 |
|
18445 |
2022.06.14 12:17 |
close |
9222 |
0.03 |
0.69323 |
0.00000 |
0.00000 |
8.55 |
74887.15 |
18446 |
2022.06.14 12:17 |
close |
9219 |
0.02 |
0.69323 |
0.00000 |
0.00000 |
0.48 |
74887.63 |
18447 |
2022.06.14 12:17 |
close |
9218 |
0.01 |
0.69323 |
0.00000 |
0.00000 |
-1.79 |
74885.84 |
18448 |
2022.06.14 14:30 |
buy |
9226 |
0.05 |
0.68931 |
0.00000 |
0.00000 |
|
18449 |
2022.06.14 18:10 |
buy |
9227 |
0.09 |
0.68790 |
0.00000 |
0.00000 |
|
18450 |
2022.06.14 18:45 |
sell |
9228 |
0.01 |
0.68825 |
0.00000 |
0.00000 |
|
18451 |
2022.06.14 21:48 |
buy |
9229 |
0.15 |
0.68639 |
0.00000 |
0.00000 |
|
18452 |
2022.06.14 22:25 |
close |
9228 |
0.01 |
0.68585 |
0.00000 |
0.00000 |
2.40 |
74888.24 |
18453 |
2022.06.14 22:25 |
sell |
9230 |
0.01 |
0.68575 |
0.00000 |
0.00000 |
|
18454 |
2022.06.15 02:12 |
sell |
9231 |
0.02 |
0.68794 |
0.00000 |
0.00000 |
|
18455 |
2022.06.15 03:26 |
close |
9229 |
0.15 |
0.68967 |
0.00000 |
0.00000 |
48.67 |
74936.91 |
18456 |
2022.06.15 03:26 |
close |
9227 |
0.09 |
0.68967 |
0.00000 |
0.00000 |
15.61 |
74952.52 |
18457 |
2022.06.15 03:26 |
close |
9226 |
0.05 |
0.68967 |
0.00000 |
0.00000 |
1.62 |
74954.14 |
18458 |
2022.06.15 03:26 |
close |
9225 |
0.03 |
0.68967 |
0.00000 |
0.00000 |
-12.29 |
74941.85 |
18459 |
2022.06.15 03:26 |
close |
9224 |
0.02 |
0.68967 |
0.00000 |
0.00000 |
-12.17 |
74929.68 |
18460 |
2022.06.15 03:26 |
close |
9223 |
0.01 |
0.68967 |
0.00000 |
0.00000 |
-7.20 |
74922.49 |
18461 |
2022.06.15 03:26 |
buy |
9232 |
0.01 |
0.68977 |
0.00000 |
0.00000 |
|
18462 |
2022.06.15 04:13 |
sell |
9233 |
0.03 |
0.69055 |
0.00000 |
0.00000 |
|
18463 |
2022.06.15 04:21 |
close |
9232 |
0.01 |
0.69097 |
0.00000 |
0.00000 |
1.20 |
74923.69 |
18464 |
2022.06.15 04:21 |
buy |
9234 |
0.01 |
0.69107 |
0.00000 |
0.00000 |
|
18465 |
2022.06.15 07:44 |
buy |
9235 |
0.02 |
0.68996 |
0.00000 |
0.00000 |
|
18466 |
2022.06.15 11:08 |
close |
9235 |
0.02 |
0.69173 |
0.00000 |
0.00000 |
3.54 |
74927.23 |
18467 |
2022.06.15 11:08 |
close |
9234 |
0.01 |
0.69173 |
0.00000 |
0.00000 |
0.66 |
74927.89 |
18468 |
2022.06.15 12:59 |
sell |
9236 |
0.05 |
0.69376 |
0.00000 |
0.00000 |
|
18469 |
2022.06.15 18:31 |
buy |
9237 |
0.01 |
0.69476 |
0.00000 |
0.00000 |
|
18470 |
2022.06.15 21:00 |
close |
9237 |
0.01 |
0.69696 |
0.00000 |
0.00000 |
2.20 |
74930.09 |
18471 |
2022.06.15 21:30 |
buy |
9238 |
0.01 |
0.69395 |
0.00000 |
0.00000 |
|
18472 |
2022.06.15 21:31 |
buy |
9239 |
0.02 |
0.69283 |
0.00000 |
0.00000 |
|
18473 |
2022.06.15 21:37 |
close |
9239 |
0.02 |
0.69501 |
0.00000 |
0.00000 |
4.36 |
74934.45 |
18474 |
2022.06.15 21:37 |
close |
9238 |
0.01 |
0.69501 |
0.00000 |
0.00000 |
1.06 |
74935.51 |
18475 |
2022.06.15 21:38 |
sell |
9240 |
0.09 |
0.69757 |
0.00000 |
0.00000 |
|
18476 |
2022.06.15 21:55 |
buy |
9241 |
0.01 |
0.69804 |
0.00000 |
0.00000 |
|
18477 |
2022.06.15 21:57 |
buy |
9242 |
0.02 |
0.69693 |
0.00000 |
0.00000 |
|
18478 |
2022.06.15 22:00 |
close |
9242 |
0.02 |
0.69890 |
0.00000 |
0.00000 |
3.94 |
74939.45 |
18479 |
2022.06.15 22:00 |
close |
9241 |
0.01 |
0.69890 |
0.00000 |
0.00000 |
0.86 |
74940.31 |
18480 |
2022.06.15 22:15 |
buy |
9243 |
0.01 |
0.69988 |
0.00000 |
0.00000 |
|
18481 |
2022.06.15 22:22 |
close |
9243 |
0.01 |
0.70168 |
0.00000 |
0.00000 |
1.80 |
74942.11 |
18482 |
2022.06.15 22:22 |
buy |
9244 |
0.01 |
0.70178 |
0.00000 |
0.00000 |
|
18483 |
2022.06.15 22:32 |
sell |
9245 |
0.15 |
0.70198 |
0.00000 |
0.00000 |
|
18484 |
2022.06.15 22:44 |
buy |
9246 |
0.02 |
0.70067 |
0.00000 |
0.00000 |
|
18485 |
2022.06.16 01:49 |
buy |
9247 |
0.03 |
0.69946 |
0.00000 |
0.00000 |
|
18486 |
2022.06.16 02:55 |
close |
9247 |
0.03 |
0.70146 |
0.00000 |
0.00000 |
6.00 |
74948.11 |
18487 |
2022.06.16 02:55 |
close |
9246 |
0.02 |
0.70146 |
0.00000 |
0.00000 |
1.37 |
74949.47 |
18488 |
2022.06.16 02:55 |
close |
9244 |
0.01 |
0.70146 |
0.00000 |
0.00000 |
-0.43 |
74949.05 |
18489 |
2022.06.16 03:20 |
buy |
9248 |
0.01 |
0.70283 |
0.00000 |
0.00000 |
|
18490 |
2022.06.16 03:59 |
buy |
9249 |
0.02 |
0.70171 |
0.00000 |
0.00000 |
|
18491 |
2022.06.16 04:55 |
buy |
9250 |
0.03 |
0.70050 |
0.00000 |
0.00000 |
|
18492 |
2022.06.16 05:51 |
close |
9250 |
0.03 |
0.70229 |
0.00000 |
0.00000 |
5.37 |
74954.42 |
18493 |
2022.06.16 05:51 |
close |
9249 |
0.02 |
0.70229 |
0.00000 |
0.00000 |
1.16 |
74955.58 |
18494 |
2022.06.16 05:51 |
close |
9248 |
0.01 |
0.70229 |
0.00000 |
0.00000 |
-0.54 |
74955.04 |
18495 |
2022.06.16 05:55 |
buy |
9251 |
0.01 |
0.70239 |
0.00000 |
0.00000 |
|
18496 |
2022.06.16 07:12 |
buy |
9252 |
0.02 |
0.70128 |
0.00000 |
0.00000 |
|
18497 |
2022.06.16 09:00 |
buy |
9253 |
0.03 |
0.69969 |
0.00000 |
0.00000 |
|
18498 |
2022.06.16 10:46 |
close |
9245 |
0.15 |
0.69623 |
0.00000 |
0.00000 |
85.96 |
75041.00 |
18499 |
2022.06.16 10:46 |
close |
9240 |
0.09 |
0.69623 |
0.00000 |
0.00000 |
11.88 |
75052.88 |
18500 |
2022.06.16 10:46 |
close |
9236 |
0.05 |
0.69623 |
0.00000 |
0.00000 |
-12.45 |
75040.43 |
18501 |
2022.06.16 10:46 |
close |
9233 |
0.03 |
0.69623 |
0.00000 |
0.00000 |
-17.10 |
75023.33 |
18502 |
2022.06.16 10:46 |
close |
9231 |
0.02 |
0.69623 |
0.00000 |
0.00000 |
-16.62 |
75006.72 |
18503 |
2022.06.16 10:46 |
close |
9230 |
0.01 |
0.69623 |
0.00000 |
0.00000 |
-10.51 |
74996.21 |
18504 |
2022.06.16 10:50 |
buy |
9254 |
0.05 |
0.69666 |
0.00000 |
0.00000 |
|
18505 |
2022.06.16 18:45 |
sell |
9255 |
0.01 |
0.69799 |
0.00000 |
0.00000 |
|
18506 |
2022.06.16 19:06 |
close |
9254 |
0.05 |
0.70025 |
0.00000 |
0.00000 |
17.95 |
75014.16 |
18507 |
2022.06.16 19:06 |
close |
9253 |
0.03 |
0.70025 |
0.00000 |
0.00000 |
1.68 |
75015.84 |
18508 |
2022.06.16 19:06 |
close |
9252 |
0.02 |
0.70025 |
0.00000 |
0.00000 |
-2.06 |
75013.78 |
18509 |
2022.06.16 19:06 |
close |
9251 |
0.01 |
0.70025 |
0.00000 |
0.00000 |
-2.14 |
75011.64 |
18510 |
2022.06.16 19:10 |
buy |
9256 |
0.01 |
0.69961 |
0.00000 |
0.00000 |
|
18511 |
2022.06.16 19:23 |
close |
9256 |
0.01 |
0.70121 |
0.00000 |
0.00000 |
1.60 |
75013.24 |
18512 |
2022.06.16 19:40 |
buy |
9257 |
0.01 |
0.70275 |
0.00000 |
0.00000 |
|
18513 |
2022.06.16 19:44 |
close |
9257 |
0.01 |
0.70375 |
0.00000 |
0.00000 |
1.00 |
75014.24 |
18514 |
2022.06.16 19:44 |
buy |
9258 |
0.01 |
0.70385 |
0.00000 |
0.00000 |
|
18515 |
2022.06.16 20:05 |
sell |
9259 |
0.02 |
0.70341 |
0.00000 |
0.00000 |
|
18516 |
2022.06.16 20:28 |
close |
9258 |
0.01 |
0.70585 |
0.00000 |
0.00000 |
2.00 |
75016.24 |
18517 |
2022.06.16 20:35 |
buy |
9260 |
0.01 |
0.70557 |
0.00000 |
0.00000 |
|
18518 |
2022.06.16 21:01 |
sell |
9261 |
0.03 |
0.70602 |
0.00000 |
0.00000 |
|
18519 |
2022.06.16 23:59 |
buy |
9262 |
0.02 |
0.70446 |
0.00000 |
0.00000 |
|
18520 |
2022.06.17 03:29 |
buy |
9263 |
0.03 |
0.70325 |
0.00000 |
0.00000 |
|
18521 |
2022.06.17 04:11 |
buy |
9264 |
0.05 |
0.70195 |
0.00000 |
0.00000 |
|
18522 |
2022.06.17 04:17 |
close |
9261 |
0.03 |
0.70261 |
0.00000 |
0.00000 |
10.21 |
75026.45 |
18523 |
2022.06.17 04:17 |
close |
9259 |
0.02 |
0.70261 |
0.00000 |
0.00000 |
1.59 |
75028.04 |
18524 |
2022.06.17 04:17 |
close |
9255 |
0.01 |
0.70261 |
0.00000 |
0.00000 |
-4.63 |
75023.41 |
18525 |
2022.06.17 05:00 |
sell |
9265 |
0.01 |
0.70260 |
0.00000 |
0.00000 |
|
18526 |
2022.06.17 10:17 |
buy |
9266 |
0.09 |
0.69837 |
0.00000 |
0.00000 |
|
18527 |
2022.06.17 10:17 |
close |
9265 |
0.01 |
0.69841 |
0.00000 |
0.00000 |
4.19 |
75027.60 |
18528 |
2022.06.17 16:40 |
buy |
9267 |
0.15 |
0.69626 |
0.00000 |
0.00000 |
|
18529 |
2022.06.17 18:10 |
buy |
9268 |
0.26 |
0.69207 |
0.00000 |
0.00000 |
|
18530 |
2022.06.17 18:45 |
sell |
9269 |
0.01 |
0.69172 |
0.00000 |
0.00000 |
|
18531 |
2022.06.17 20:44 |
sell |
9270 |
0.02 |
0.69373 |
0.00000 |
0.00000 |
|
18532 |
2022.06.20 08:09 |
sell |
9271 |
0.03 |
0.69634 |
0.00000 |
0.00000 |
|
18533 |
2022.06.20 09:57 |
close |
9268 |
0.26 |
0.69783 |
0.00000 |
0.00000 |
148.84 |
75176.44 |
18534 |
2022.06.20 09:57 |
close |
9267 |
0.15 |
0.69783 |
0.00000 |
0.00000 |
23.02 |
75199.45 |
18535 |
2022.06.20 09:57 |
close |
9266 |
0.09 |
0.69783 |
0.00000 |
0.00000 |
-5.18 |
75194.28 |
18536 |
2022.06.20 09:57 |
close |
9264 |
0.05 |
0.69783 |
0.00000 |
0.00000 |
-20.78 |
75173.50 |
18537 |
2022.06.20 09:57 |
close |
9263 |
0.03 |
0.69783 |
0.00000 |
0.00000 |
-16.37 |
75157.13 |
18538 |
2022.06.20 09:57 |
close |
9262 |
0.02 |
0.69783 |
0.00000 |
0.00000 |
-13.40 |
75143.73 |
18539 |
2022.06.20 09:57 |
close |
9260 |
0.01 |
0.69783 |
0.00000 |
0.00000 |
-7.81 |
75135.92 |
18540 |
2022.06.20 18:40 |
buy |
9272 |
0.01 |
0.69765 |
0.00000 |
0.00000 |
|
18541 |
2022.06.20 21:15 |
buy |
9273 |
0.02 |
0.69481 |
0.00000 |
0.00000 |
|
18542 |
2022.06.21 02:53 |
close |
9273 |
0.02 |
0.69697 |
0.00000 |
0.00000 |
4.25 |
75140.17 |
18543 |
2022.06.21 02:53 |
close |
9272 |
0.01 |
0.69697 |
0.00000 |
0.00000 |
-0.72 |
75139.45 |
18544 |
2022.06.21 03:00 |
buy |
9274 |
0.01 |
0.69681 |
0.00000 |
0.00000 |
|
18545 |
2022.06.21 03:43 |
buy |
9275 |
0.02 |
0.69571 |
0.00000 |
0.00000 |
|
18546 |
2022.06.21 04:04 |
close |
9275 |
0.02 |
0.69709 |
0.00000 |
0.00000 |
2.76 |
75142.21 |
18547 |
2022.06.21 04:04 |
close |
9274 |
0.01 |
0.69709 |
0.00000 |
0.00000 |
0.28 |
75142.49 |
18548 |
2022.06.21 04:04 |
buy |
9276 |
0.01 |
0.69719 |
0.00000 |
0.00000 |
|
18549 |
2022.06.21 04:33 |
buy |
9277 |
0.02 |
0.69607 |
0.00000 |
0.00000 |
|
18550 |
2022.06.21 07:05 |
close |
9277 |
0.02 |
0.69784 |
0.00000 |
0.00000 |
3.54 |
75146.03 |
18551 |
2022.06.21 07:05 |
close |
9276 |
0.01 |
0.69784 |
0.00000 |
0.00000 |
0.65 |
75146.68 |
18552 |
2022.06.21 07:10 |
buy |
9278 |
0.01 |
0.69771 |
0.00000 |
0.00000 |
|
18553 |
2022.06.21 08:26 |
buy |
9279 |
0.02 |
0.69660 |
0.00000 |
0.00000 |
|
18554 |
2022.06.21 09:15 |
buy |
9280 |
0.03 |
0.69539 |
0.00000 |
0.00000 |
|
18555 |
2022.06.21 10:20 |
close |
9280 |
0.03 |
0.69758 |
0.00000 |
0.00000 |
6.57 |
75153.25 |
18556 |
2022.06.21 10:20 |
close |
9279 |
0.02 |
0.69758 |
0.00000 |
0.00000 |
1.96 |
75155.21 |
18557 |
2022.06.21 10:20 |
close |
9278 |
0.01 |
0.69758 |
0.00000 |
0.00000 |
-0.13 |
75155.08 |
18558 |
2022.06.21 18:31 |
buy |
9281 |
0.01 |
0.69889 |
0.00000 |
0.00000 |
|
18559 |
2022.06.21 18:44 |
buy |
9282 |
0.02 |
0.69778 |
0.00000 |
0.00000 |
|
18560 |
2022.06.21 23:59 |
buy |
9283 |
0.03 |
0.69651 |
0.00000 |
0.00000 |
|
18561 |
2022.06.22 03:22 |
buy |
9284 |
0.05 |
0.69520 |
0.00000 |
0.00000 |
|
18562 |
2022.06.22 04:55 |
buy |
9285 |
0.09 |
0.69380 |
0.00000 |
0.00000 |
|
18563 |
2022.06.22 05:59 |
close |
9271 |
0.03 |
0.69230 |
0.00000 |
0.00000 |
12.08 |
75167.16 |
18564 |
2022.06.22 05:59 |
close |
9270 |
0.02 |
0.69230 |
0.00000 |
0.00000 |
2.82 |
75169.98 |
18565 |
2022.06.22 05:59 |
close |
9269 |
0.01 |
0.69230 |
0.00000 |
0.00000 |
-0.60 |
75169.38 |
18566 |
2022.06.22 06:10 |
sell |
9286 |
0.01 |
0.69257 |
0.00000 |
0.00000 |
|
18567 |
2022.06.22 06:30 |
buy |
9287 |
0.15 |
0.69229 |
0.00000 |
0.00000 |
|
18568 |
2022.06.22 09:39 |
close |
9286 |
0.01 |
0.69137 |
0.00000 |
0.00000 |
1.20 |
75170.58 |
18569 |
2022.06.22 09:45 |
sell |
9288 |
0.01 |
0.69088 |
0.00000 |
0.00000 |
|
18570 |
2022.06.22 09:49 |
buy |
9289 |
0.26 |
0.69068 |
0.00000 |
0.00000 |
|
18571 |
2022.06.22 10:24 |
close |
9288 |
0.01 |
0.68968 |
0.00000 |
0.00000 |
1.20 |
75171.78 |
18572 |
2022.06.22 11:35 |
buy |
9290 |
0.44 |
0.68862 |
0.00000 |
0.00000 |
|
18573 |
2022.06.22 16:41 |
close |
9290 |
0.44 |
0.69212 |
0.00000 |
0.00000 |
154.00 |
75325.78 |
18574 |
2022.06.22 16:41 |
close |
9289 |
0.26 |
0.69212 |
0.00000 |
0.00000 |
37.44 |
75363.22 |
18575 |
2022.06.22 16:41 |
close |
9287 |
0.15 |
0.69212 |
0.00000 |
0.00000 |
-2.55 |
75360.67 |
18576 |
2022.06.22 16:41 |
close |
9285 |
0.09 |
0.69212 |
0.00000 |
0.00000 |
-15.12 |
75345.55 |
18577 |
2022.06.22 16:41 |
close |
9284 |
0.05 |
0.69212 |
0.00000 |
0.00000 |
-15.40 |
75330.15 |
18578 |
2022.06.22 16:41 |
close |
9283 |
0.03 |
0.69212 |
0.00000 |
0.00000 |
-13.28 |
75316.88 |
18579 |
2022.06.22 16:41 |
close |
9282 |
0.02 |
0.69212 |
0.00000 |
0.00000 |
-11.39 |
75305.49 |
18580 |
2022.06.22 16:41 |
close |
9281 |
0.01 |
0.69212 |
0.00000 |
0.00000 |
-6.81 |
75298.68 |
18581 |
2022.06.22 18:31 |
buy |
9291 |
0.01 |
0.69388 |
0.00000 |
0.00000 |
|
18582 |
2022.06.22 19:15 |
sell |
9292 |
0.01 |
0.69290 |
0.00000 |
0.00000 |
|
18583 |
2022.06.23 00:20 |
buy |
9293 |
0.02 |
0.69231 |
0.00000 |
0.00000 |
|
18584 |
2022.06.23 03:05 |
buy |
9294 |
0.03 |
0.69075 |
0.00000 |
0.00000 |
|
18585 |
2022.06.23 03:15 |
close |
9292 |
0.01 |
0.69109 |
0.00000 |
0.00000 |
1.79 |
75300.47 |
18586 |
2022.06.23 03:30 |
sell |
9295 |
0.01 |
0.69030 |
0.00000 |
0.00000 |
|
18587 |
2022.06.23 05:10 |
buy |
9296 |
0.05 |
0.68944 |
0.00000 |
0.00000 |
|
18588 |
2022.06.23 05:33 |
close |
9295 |
0.01 |
0.68910 |
0.00000 |
0.00000 |
1.20 |
75301.67 |
18589 |
2022.06.23 05:33 |
sell |
9297 |
0.01 |
0.68900 |
0.00000 |
0.00000 |
|
18590 |
2022.06.23 10:47 |
close |
9297 |
0.01 |
0.68779 |
0.00000 |
0.00000 |
1.21 |
75302.88 |
18591 |
2022.06.23 10:48 |
buy |
9298 |
0.09 |
0.68791 |
0.00000 |
0.00000 |
|
18592 |
2022.06.23 15:43 |
close |
9298 |
0.09 |
0.69066 |
0.00000 |
0.00000 |
24.75 |
75327.63 |
18593 |
2022.06.23 15:43 |
close |
9296 |
0.05 |
0.69066 |
0.00000 |
0.00000 |
6.10 |
75333.73 |
18594 |
2022.06.23 15:43 |
close |
9294 |
0.03 |
0.69066 |
0.00000 |
0.00000 |
-0.27 |
75333.46 |
18595 |
2022.06.23 15:43 |
close |
9293 |
0.02 |
0.69066 |
0.00000 |
0.00000 |
-3.30 |
75330.16 |
18596 |
2022.06.23 15:43 |
close |
9291 |
0.01 |
0.69066 |
0.00000 |
0.00000 |
-3.33 |
75326.84 |
18597 |
2022.06.23 18:31 |
sell |
9299 |
0.01 |
0.69066 |
0.00000 |
0.00000 |
|
18598 |
2022.06.23 20:12 |
close |
9299 |
0.01 |
0.68826 |
0.00000 |
0.00000 |
2.40 |
75329.24 |
18599 |
2022.06.23 20:12 |
sell |
9300 |
0.01 |
0.68816 |
0.00000 |
0.00000 |
|
61