AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25798プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12300 | 2020.06.30 01:30 | close | 6149 | 0.01 | 0.68699 | 0.00000 | 0.00000 | 0.42 | 52299.23 |
| 12301 | 2020.06.30 01:30 | buy | 6152 | 0.01 | 0.68709 | 0.00000 | 0.00000 | ||
| 12302 | 2020.06.30 07:20 | close | 6152 | 0.01 | 0.68829 | 0.00000 | 0.00000 | 1.20 | 52300.43 |
| 12303 | 2020.06.30 07:20 | buy | 6153 | 0.01 | 0.68839 | 0.00000 | 0.00000 | ||
| 12304 | 2020.06.30 09:28 | buy | 6154 | 0.02 | 0.68580 | 0.00000 | 0.00000 | ||
| 12305 | 2020.06.30 10:36 | close | 6151 | 0.02 | 0.68512 | 0.00000 | 0.00000 | 3.78 | 52304.21 |
| 12306 | 2020.06.30 10:36 | close | 6148 | 0.01 | 0.68512 | 0.00000 | 0.00000 | -0.19 | 52304.02 |
| 12307 | 2020.06.30 12:03 | buy | 6155 | 0.03 | 0.68459 | 0.00000 | 0.00000 | ||
| 12308 | 2020.06.30 16:29 | close | 6155 | 0.03 | 0.68703 | 0.00000 | 0.00000 | 7.32 | 52311.34 |
| 12309 | 2020.06.30 16:29 | close | 6154 | 0.02 | 0.68703 | 0.00000 | 0.00000 | 2.46 | 52313.80 |
| 12310 | 2020.06.30 16:29 | close | 6153 | 0.01 | 0.68703 | 0.00000 | 0.00000 | -1.36 | 52312.44 |
| 12311 | 2020.06.30 18:31 | buy | 6156 | 0.01 | 0.69043 | 0.00000 | 0.00000 | ||
| 12312 | 2020.06.30 18:51 | buy | 6157 | 0.02 | 0.68932 | 0.00000 | 0.00000 | ||
| 12313 | 2020.06.30 19:45 | sell | 6158 | 0.01 | 0.68932 | 0.00000 | 0.00000 | ||
| 12314 | 2020.07.01 04:14 | close | 6157 | 0.02 | 0.69129 | 0.00000 | 0.00000 | 3.87 | 52316.31 |
| 12315 | 2020.07.01 04:14 | close | 6156 | 0.01 | 0.69129 | 0.00000 | 0.00000 | 0.82 | 52317.13 |
| 12316 | 2020.07.01 04:15 | buy | 6159 | 0.01 | 0.69147 | 0.00000 | 0.00000 | ||
| 12317 | 2020.07.01 06:35 | buy | 6160 | 0.02 | 0.69036 | 0.00000 | 0.00000 | ||
| 12318 | 2020.07.01 08:25 | buy | 6161 | 0.03 | 0.68895 | 0.00000 | 0.00000 | ||
| 12319 | 2020.07.01 11:08 | close | 6161 | 0.03 | 0.69143 | 0.00000 | 0.00000 | 7.44 | 52324.57 |
| 12320 | 2020.07.01 11:08 | close | 6160 | 0.02 | 0.69143 | 0.00000 | 0.00000 | 2.14 | 52326.71 |
| 12321 | 2020.07.01 11:08 | close | 6159 | 0.01 | 0.69143 | 0.00000 | 0.00000 | -0.04 | 52326.67 |
| 12322 | 2020.07.01 11:30 | sell | 6162 | 0.02 | 0.69144 | 0.00000 | 0.00000 | ||
| 12323 | 2020.07.01 14:10 | close | 6162 | 0.02 | 0.68892 | 0.00000 | 0.00000 | 5.04 | 52331.71 |
| 12324 | 2020.07.01 14:10 | close | 6158 | 0.01 | 0.68892 | 0.00000 | 0.00000 | 0.39 | 52332.11 |
| 12325 | 2020.07.01 18:31 | sell | 6163 | 0.01 | 0.69133 | 0.00000 | 0.00000 | ||
| 12326 | 2020.07.01 18:45 | buy | 6164 | 0.01 | 0.69146 | 0.00000 | 0.00000 | ||
| 12327 | 2020.07.02 09:13 | close | 6164 | 0.01 | 0.69266 | 0.00000 | 0.00000 | 1.09 | 52333.20 |
| 12328 | 2020.07.02 11:34 | sell | 6165 | 0.02 | 0.69334 | 0.00000 | 0.00000 | ||
| 12329 | 2020.07.02 18:17 | close | 6165 | 0.02 | 0.69086 | 0.00000 | 0.00000 | 4.96 | 52338.16 |
| 12330 | 2020.07.02 18:17 | close | 6163 | 0.01 | 0.69086 | 0.00000 | 0.00000 | 0.45 | 52338.61 |
| 12331 | 2020.07.02 18:35 | buy | 6166 | 0.01 | 0.69193 | 0.00000 | 0.00000 | ||
| 12332 | 2020.07.02 19:00 | sell | 6167 | 0.01 | 0.69188 | 0.00000 | 0.00000 | ||
| 12333 | 2020.07.03 09:33 | close | 6166 | 0.01 | 0.69353 | 0.00000 | 0.00000 | 1.56 | 52340.18 |
| 12334 | 2020.07.03 10:06 | sell | 6168 | 0.02 | 0.69389 | 0.00000 | 0.00000 | ||
| 12335 | 2020.07.03 18:31 | buy | 6169 | 0.01 | 0.69403 | 0.00000 | 0.00000 | ||
| 12336 | 2020.07.03 23:41 | buy | 6170 | 0.02 | 0.69282 | 0.00000 | 0.00000 | ||
| 12337 | 2020.07.03 23:47 | close | 6170 | 0.02 | 0.69442 | 0.00000 | 0.00000 | 3.20 | 52343.38 |
| 12338 | 2020.07.03 23:47 | close | 6169 | 0.01 | 0.69442 | 0.00000 | 0.00000 | 0.39 | 52343.77 |
| 12339 | 2020.07.06 01:00 | buy | 6171 | 0.01 | 0.69303 | 0.00000 | 0.00000 | ||
| 12340 | 2020.07.06 01:53 | close | 6171 | 0.01 | 0.69424 | 0.00000 | 0.00000 | 1.21 | 52344.98 |
| 12341 | 2020.07.06 01:53 | buy | 6172 | 0.01 | 0.69434 | 0.00000 | 0.00000 | ||
| 12342 | 2020.07.06 03:14 | close | 6172 | 0.01 | 0.69573 | 0.00000 | 0.00000 | 1.39 | 52346.37 |
| 12343 | 2020.07.06 03:20 | buy | 6173 | 0.01 | 0.69556 | 0.00000 | 0.00000 | ||
| 12344 | 2020.07.06 07:10 | sell | 6174 | 0.03 | 0.69650 | 0.00000 | 0.00000 | ||
| 12345 | 2020.07.06 08:54 | close | 6173 | 0.01 | 0.69676 | 0.00000 | 0.00000 | 1.20 | 52347.57 |
| 12346 | 2020.07.06 18:31 | buy | 6175 | 0.01 | 0.69777 | 0.00000 | 0.00000 | ||
| 12347 | 2020.07.07 03:29 | close | 6175 | 0.01 | 0.69897 | 0.00000 | 0.00000 | 1.16 | 52348.73 |
| 12348 | 2020.07.07 03:40 | buy | 6176 | 0.01 | 0.69930 | 0.00000 | 0.00000 | ||
| 12349 | 2020.07.07 04:14 | buy | 6177 | 0.02 | 0.69819 | 0.00000 | 0.00000 | ||
| 12350 | 2020.07.07 05:06 | buy | 6178 | 0.03 | 0.69698 | 0.00000 | 0.00000 | ||
| 12351 | 2020.07.07 09:25 | buy | 6179 | 0.05 | 0.69531 | 0.00000 | 0.00000 | ||
| 12352 | 2020.07.07 10:23 | buy | 6180 | 0.09 | 0.69390 | 0.00000 | 0.00000 | ||
| 12353 | 2020.07.07 12:28 | buy | 6181 | 0.15 | 0.69239 | 0.00000 | 0.00000 | ||
| 12354 | 2020.07.07 12:55 | close | 6174 | 0.03 | 0.69306 | 0.00000 | 0.00000 | 10.30 | 52359.03 |
| 12355 | 2020.07.07 12:55 | close | 6168 | 0.02 | 0.69306 | 0.00000 | 0.00000 | 1.63 | 52360.67 |
| 12356 | 2020.07.07 12:55 | close | 6167 | 0.01 | 0.69306 | 0.00000 | 0.00000 | -1.20 | 52359.47 |
| 12357 | 2020.07.07 16:28 | close | 6181 | 0.15 | 0.69552 | 0.00000 | 0.00000 | 46.95 | 52406.42 |
| 12358 | 2020.07.07 16:28 | close | 6180 | 0.09 | 0.69552 | 0.00000 | 0.00000 | 14.58 | 52421.00 |
| 12359 | 2020.07.07 16:28 | close | 6179 | 0.05 | 0.69552 | 0.00000 | 0.00000 | 1.05 | 52422.05 |
| 12360 | 2020.07.07 16:28 | close | 6178 | 0.03 | 0.69552 | 0.00000 | 0.00000 | -4.38 | 52417.67 |
| 12361 | 2020.07.07 16:28 | close | 6177 | 0.02 | 0.69552 | 0.00000 | 0.00000 | -5.34 | 52412.33 |
| 12362 | 2020.07.07 16:28 | close | 6176 | 0.01 | 0.69552 | 0.00000 | 0.00000 | -3.78 | 52408.55 |
| 12363 | 2020.07.07 18:31 | buy | 6182 | 0.01 | 0.69735 | 0.00000 | 0.00000 | ||
| 12364 | 2020.07.07 18:45 | sell | 6183 | 0.01 | 0.69687 | 0.00000 | 0.00000 | ||
| 12365 | 2020.07.07 20:07 | buy | 6184 | 0.02 | 0.69624 | 0.00000 | 0.00000 | ||
| 12366 | 2020.07.07 23:11 | buy | 6185 | 0.03 | 0.69447 | 0.00000 | 0.00000 | ||
| 12367 | 2020.07.08 01:23 | close | 6183 | 0.01 | 0.69506 | 0.00000 | 0.00000 | 1.80 | 52410.35 |
| 12368 | 2020.07.08 01:45 | sell | 6186 | 0.01 | 0.69466 | 0.00000 | 0.00000 | ||
| 12369 | 2020.07.08 09:24 | close | 6186 | 0.01 | 0.69346 | 0.00000 | 0.00000 | 1.20 | 52411.55 |
| 12370 | 2020.07.08 09:25 | sell | 6187 | 0.01 | 0.69344 | 0.00000 | 0.00000 | ||
| 12371 | 2020.07.08 09:56 | buy | 6188 | 0.05 | 0.69316 | 0.00000 | 0.00000 | ||
| 12372 | 2020.07.08 16:37 | close | 6188 | 0.05 | 0.69627 | 0.00000 | 0.00000 | 15.55 | 52427.10 |
| 12373 | 2020.07.08 16:37 | close | 6185 | 0.03 | 0.69627 | 0.00000 | 0.00000 | 5.29 | 52432.39 |
| 12374 | 2020.07.08 16:37 | close | 6184 | 0.02 | 0.69627 | 0.00000 | 0.00000 | -0.01 | 52432.38 |
| 12375 | 2020.07.08 16:37 | close | 6182 | 0.01 | 0.69627 | 0.00000 | 0.00000 | -1.12 | 52431.27 |
| 12376 | 2020.07.08 17:05 | sell | 6189 | 0.02 | 0.69667 | 0.00000 | 0.00000 | ||
| 12377 | 2020.07.08 18:45 | buy | 6190 | 0.01 | 0.69634 | 0.00000 | 0.00000 | ||
| 12378 | 2020.07.08 19:23 | close | 6190 | 0.01 | 0.69754 | 0.00000 | 0.00000 | 1.20 | 52432.47 |
| 12379 | 2020.07.08 19:30 | buy | 6191 | 0.01 | 0.69772 | 0.00000 | 0.00000 | ||
| 12380 | 2020.07.09 03:15 | close | 6191 | 0.01 | 0.69912 | 0.00000 | 0.00000 | 1.29 | 52433.76 |
| 12381 | 2020.07.09 03:20 | buy | 6192 | 0.01 | 0.69911 | 0.00000 | 0.00000 | ||
| 12382 | 2020.07.09 04:25 | buy | 6193 | 0.02 | 0.69789 | 0.00000 | 0.00000 | ||
| 12383 | 2020.07.09 10:02 | sell | 6194 | 0.03 | 0.69928 | 0.00000 | 0.00000 | ||
| 12384 | 2020.07.09 11:11 | close | 6193 | 0.02 | 0.69970 | 0.00000 | 0.00000 | 3.62 | 52437.38 |
| 12385 | 2020.07.09 11:11 | close | 6192 | 0.01 | 0.69970 | 0.00000 | 0.00000 | 0.59 | 52437.97 |
| 12386 | 2020.07.09 17:59 | close | 6194 | 0.03 | 0.69623 | 0.00000 | 0.00000 | 9.15 | 52447.12 |
| 12387 | 2020.07.09 17:59 | close | 6189 | 0.02 | 0.69623 | 0.00000 | 0.00000 | 0.84 | 52447.96 |
| 12388 | 2020.07.09 17:59 | close | 6187 | 0.01 | 0.69623 | 0.00000 | 0.00000 | -2.81 | 52445.15 |
| 12389 | 2020.07.09 18:31 | sell | 6195 | 0.01 | 0.69569 | 0.00000 | 0.00000 | ||
| 12390 | 2020.07.09 19:05 | buy | 6196 | 0.01 | 0.69630 | 0.00000 | 0.00000 | ||
| 12391 | 2020.07.10 03:44 | buy | 6197 | 0.02 | 0.69519 | 0.00000 | 0.00000 | ||
| 12392 | 2020.07.10 03:58 | close | 6195 | 0.01 | 0.69449 | 0.00000 | 0.00000 | 1.19 | 52446.34 |
| 12393 | 2020.07.10 04:05 | sell | 6198 | 0.01 | 0.69479 | 0.00000 | 0.00000 | ||
| 12394 | 2020.07.10 05:42 | buy | 6199 | 0.03 | 0.69398 | 0.00000 | 0.00000 | ||
| 12395 | 2020.07.10 09:28 | close | 6198 | 0.01 | 0.69298 | 0.00000 | 0.00000 | 1.81 | 52448.15 |
| 12396 | 2020.07.10 09:28 | sell | 6200 | 0.01 | 0.69288 | 0.00000 | 0.00000 | ||
| 12397 | 2020.07.10 10:04 | buy | 6201 | 0.05 | 0.69268 | 0.00000 | 0.00000 | ||
| 12398 | 2020.07.10 12:26 | close | 6201 | 0.05 | 0.69522 | 0.00000 | 0.00000 | 12.70 | 52460.85 |
| 12399 | 2020.07.10 12:26 | close | 6199 | 0.03 | 0.69522 | 0.00000 | 0.00000 | 3.72 | 52464.57 |
| 12400 | 2020.07.10 12:26 | close | 6197 | 0.02 | 0.69522 | 0.00000 | 0.00000 | 0.06 | 52464.63 |
| 12401 | 2020.07.10 12:26 | close | 6196 | 0.01 | 0.69522 | 0.00000 | 0.00000 | -1.12 | 52463.52 |
| 12402 | 2020.07.10 12:47 | sell | 6202 | 0.02 | 0.69525 | 0.00000 | 0.00000 | ||
| 12403 | 2020.07.10 18:45 | buy | 6203 | 0.01 | 0.69584 | 0.00000 | 0.00000 | ||
| 12404 | 2020.07.10 20:00 | buy | 6204 | 0.02 | 0.69426 | 0.00000 | 0.00000 | ||
| 12405 | 2020.07.13 04:09 | close | 6204 | 0.02 | 0.69580 | 0.00000 | 0.00000 | 3.01 | 52466.53 |
| 12406 | 2020.07.13 04:09 | close | 6203 | 0.01 | 0.69580 | 0.00000 | 0.00000 | -0.08 | 52466.45 |
| 12407 | 2020.07.13 04:20 | buy | 6205 | 0.01 | 0.69592 | 0.00000 | 0.00000 | ||
| 12408 | 2020.07.13 06:28 | close | 6205 | 0.01 | 0.69712 | 0.00000 | 0.00000 | 1.20 | 52467.65 |
| 12409 | 2020.07.13 06:28 | buy | 6206 | 0.01 | 0.69722 | 0.00000 | 0.00000 | ||
| 12410 | 2020.07.13 08:39 | sell | 6207 | 0.03 | 0.69788 | 0.00000 | 0.00000 | ||
| 12411 | 2020.07.13 11:41 | buy | 6208 | 0.02 | 0.69611 | 0.00000 | 0.00000 | ||
| 12412 | 2020.07.13 14:14 | close | 6208 | 0.02 | 0.69767 | 0.00000 | 0.00000 | 3.12 | 52470.77 |
| 12413 | 2020.07.13 14:14 | close | 6206 | 0.01 | 0.69767 | 0.00000 | 0.00000 | 0.45 | 52471.22 |
| 12414 | 2020.07.13 19:30 | buy | 6209 | 0.01 | 0.69838 | 0.00000 | 0.00000 | ||
| 12415 | 2020.07.13 21:15 | buy | 6210 | 0.02 | 0.69715 | 0.00000 | 0.00000 | ||
| 12416 | 2020.07.13 22:05 | buy | 6211 | 0.03 | 0.69592 | 0.00000 | 0.00000 | ||
| 12417 | 2020.07.13 22:42 | close | 6207 | 0.03 | 0.69496 | 0.00000 | 0.00000 | 8.76 | 52479.98 |
| 12418 | 2020.07.13 22:42 | close | 6202 | 0.02 | 0.69496 | 0.00000 | 0.00000 | 0.57 | 52480.55 |
| 12419 | 2020.07.13 22:42 | close | 6200 | 0.01 | 0.69496 | 0.00000 | 0.00000 | -2.09 | 52478.46 |
| 12420 | 2020.07.13 22:42 | sell | 6212 | 0.01 | 0.69486 | 0.00000 | 0.00000 | ||
| 12421 | 2020.07.13 22:56 | buy | 6213 | 0.05 | 0.69458 | 0.00000 | 0.00000 | ||
| 12422 | 2020.07.14 03:10 | buy | 6214 | 0.09 | 0.69317 | 0.00000 | 0.00000 | ||
| 12423 | 2020.07.14 03:52 | close | 6212 | 0.01 | 0.69366 | 0.00000 | 0.00000 | 1.19 | 52479.66 |
| 12424 | 2020.07.14 04:30 | sell | 6215 | 0.01 | 0.69300 | 0.00000 | 0.00000 | ||
| 12425 | 2020.07.14 09:24 | sell | 6216 | 0.02 | 0.69502 | 0.00000 | 0.00000 | ||
| 12426 | 2020.07.14 10:51 | close | 6216 | 0.02 | 0.69315 | 0.00000 | 0.00000 | 3.74 | 52483.40 |
| 12427 | 2020.07.14 10:51 | close | 6215 | 0.01 | 0.69315 | 0.00000 | 0.00000 | -0.15 | 52483.25 |
| 12428 | 2020.07.14 14:06 | close | 6214 | 0.09 | 0.69560 | 0.00000 | 0.00000 | 21.87 | 52505.12 |
| 12429 | 2020.07.14 14:06 | close | 6213 | 0.05 | 0.69560 | 0.00000 | 0.00000 | 4.92 | 52510.04 |
| 12430 | 2020.07.14 14:06 | close | 6211 | 0.03 | 0.69560 | 0.00000 | 0.00000 | -1.07 | 52508.97 |
| 12431 | 2020.07.14 14:06 | close | 6210 | 0.02 | 0.69560 | 0.00000 | 0.00000 | -3.17 | 52505.80 |
| 12432 | 2020.07.14 14:06 | close | 6209 | 0.01 | 0.69560 | 0.00000 | 0.00000 | -2.82 | 52502.99 |
| 12433 | 2020.07.14 18:40 | sell | 6217 | 0.01 | 0.69634 | 0.00000 | 0.00000 | ||
| 12434 | 2020.07.14 18:50 | buy | 6218 | 0.01 | 0.69685 | 0.00000 | 0.00000 | ||
| 12435 | 2020.07.15 01:00 | close | 6218 | 0.01 | 0.69805 | 0.00000 | 0.00000 | 1.16 | 52504.15 |
| 12436 | 2020.07.15 01:00 | buy | 6219 | 0.01 | 0.69815 | 0.00000 | 0.00000 | ||
| 12437 | 2020.07.15 01:41 | sell | 6220 | 0.02 | 0.69855 | 0.00000 | 0.00000 | ||
| 12438 | 2020.07.15 03:11 | close | 6219 | 0.01 | 0.69996 | 0.00000 | 0.00000 | 1.81 | 52505.96 |
| 12439 | 2020.07.15 03:20 | buy | 6221 | 0.01 | 0.69967 | 0.00000 | 0.00000 | ||
| 12440 | 2020.07.15 04:28 | close | 6221 | 0.01 | 0.70087 | 0.00000 | 0.00000 | 1.20 | 52507.16 |
| 12441 | 2020.07.15 04:40 | buy | 6222 | 0.01 | 0.70096 | 0.00000 | 0.00000 | ||
| 12442 | 2020.07.15 06:00 | buy | 6223 | 0.02 | 0.69985 | 0.00000 | 0.00000 | ||
| 12443 | 2020.07.15 13:57 | close | 6223 | 0.02 | 0.70142 | 0.00000 | 0.00000 | 3.14 | 52510.30 |
| 12444 | 2020.07.15 13:57 | close | 6222 | 0.01 | 0.70142 | 0.00000 | 0.00000 | 0.46 | 52510.76 |
| 12445 | 2020.07.15 14:24 | sell | 6224 | 0.03 | 0.70160 | 0.00000 | 0.00000 | ||
| 12446 | 2020.07.15 20:25 | buy | 6225 | 0.01 | 0.70001 | 0.00000 | 0.00000 | ||
| 12447 | 2020.07.16 05:24 | buy | 6226 | 0.02 | 0.69890 | 0.00000 | 0.00000 | ||
| 12448 | 2020.07.16 12:26 | close | 6224 | 0.03 | 0.69851 | 0.00000 | 0.00000 | 9.21 | 52519.97 |
| 12449 | 2020.07.16 12:26 | close | 6220 | 0.02 | 0.69851 | 0.00000 | 0.00000 | 0.04 | 52520.01 |
| 12450 | 2020.07.16 12:26 | close | 6217 | 0.01 | 0.69851 | 0.00000 | 0.00000 | -2.20 | 52517.82 |
| 12451 | 2020.07.16 12:54 | buy | 6227 | 0.03 | 0.69769 | 0.00000 | 0.00000 | ||
| 12452 | 2020.07.16 16:52 | close | 6227 | 0.03 | 0.70008 | 0.00000 | 0.00000 | 7.17 | 52524.99 |
| 12453 | 2020.07.16 16:52 | close | 6226 | 0.02 | 0.70008 | 0.00000 | 0.00000 | 2.36 | 52527.35 |
| 12454 | 2020.07.16 16:52 | close | 6225 | 0.01 | 0.70008 | 0.00000 | 0.00000 | -0.04 | 52527.31 |
| 12455 | 2020.07.16 18:31 | buy | 6228 | 0.01 | 0.70050 | 0.00000 | 0.00000 | ||
| 12456 | 2020.07.16 19:15 | sell | 6229 | 0.01 | 0.70054 | 0.00000 | 0.00000 | ||
| 12457 | 2020.07.16 20:47 | close | 6229 | 0.01 | 0.69754 | 0.00000 | 0.00000 | 3.00 | 52530.31 |
| 12458 | 2020.07.16 20:47 | sell | 6230 | 0.01 | 0.69744 | 0.00000 | 0.00000 | ||
| 12459 | 2020.07.16 21:30 | buy | 6231 | 0.02 | 0.69719 | 0.00000 | 0.00000 | ||
| 12460 | 2020.07.17 19:12 | close | 6231 | 0.02 | 0.69949 | 0.00000 | 0.00000 | 4.53 | 52534.84 |
| 12461 | 2020.07.17 19:12 | close | 6228 | 0.01 | 0.69949 | 0.00000 | 0.00000 | -1.05 | 52533.79 |
| 12462 | 2020.07.17 19:15 | buy | 6232 | 0.01 | 0.69950 | 0.00000 | 0.00000 | ||
| 12463 | 2020.07.17 19:31 | sell | 6233 | 0.02 | 0.69945 | 0.00000 | 0.00000 | ||
| 12464 | 2020.07.20 04:25 | buy | 6234 | 0.02 | 0.69825 | 0.00000 | 0.00000 | ||
| 12465 | 2020.07.20 14:12 | close | 6234 | 0.02 | 0.70007 | 0.00000 | 0.00000 | 3.64 | 52537.43 |
| 12466 | 2020.07.20 14:12 | close | 6232 | 0.01 | 0.70007 | 0.00000 | 0.00000 | 0.53 | 52537.97 |
| 12467 | 2020.07.20 18:31 | buy | 6235 | 0.01 | 0.70067 | 0.00000 | 0.00000 | ||
| 12468 | 2020.07.21 02:56 | close | 6235 | 0.01 | 0.70227 | 0.00000 | 0.00000 | 1.56 | 52539.53 |
| 12469 | 2020.07.21 03:00 | sell | 6236 | 0.03 | 0.70210 | 0.00000 | 0.00000 | ||
| 12470 | 2020.07.21 03:15 | buy | 6237 | 0.01 | 0.70285 | 0.00000 | 0.00000 | ||
| 12471 | 2020.07.21 07:37 | buy | 6238 | 0.02 | 0.70174 | 0.00000 | 0.00000 | ||
| 12472 | 2020.07.21 09:01 | close | 6238 | 0.02 | 0.70412 | 0.00000 | 0.00000 | 4.76 | 52544.29 |
| 12473 | 2020.07.21 09:01 | close | 6237 | 0.01 | 0.70412 | 0.00000 | 0.00000 | 1.27 | 52545.56 |
| 12474 | 2020.07.21 11:08 | sell | 6239 | 0.05 | 0.70530 | 0.00000 | 0.00000 | ||
| 12475 | 2020.07.21 16:02 | sell | 6240 | 0.09 | 0.70913 | 0.00000 | 0.00000 | ||
| 12476 | 2020.07.21 18:31 | buy | 6241 | 0.01 | 0.71157 | 0.00000 | 0.00000 | ||
| 12477 | 2020.07.21 20:45 | close | 6241 | 0.01 | 0.71298 | 0.00000 | 0.00000 | 1.41 | 52546.97 |
| 12478 | 2020.07.21 20:55 | buy | 6242 | 0.01 | 0.71330 | 0.00000 | 0.00000 | ||
| 12479 | 2020.07.21 21:28 | sell | 6243 | 0.15 | 0.71354 | 0.00000 | 0.00000 | ||
| 12480 | 2020.07.21 22:00 | close | 6242 | 0.01 | 0.71431 | 0.00000 | 0.00000 | 1.01 | 52547.98 |
| 12481 | 2020.07.21 22:10 | buy | 6244 | 0.01 | 0.71452 | 0.00000 | 0.00000 | ||
| 12482 | 2020.07.21 22:21 | buy | 6245 | 0.02 | 0.71342 | 0.00000 | 0.00000 | ||
| 12483 | 2020.07.21 23:53 | buy | 6246 | 0.03 | 0.71220 | 0.00000 | 0.00000 | ||
| 12484 | 2020.07.22 03:18 | close | 6246 | 0.03 | 0.71420 | 0.00000 | 0.00000 | 5.89 | 52553.88 |
| 12485 | 2020.07.22 03:18 | close | 6245 | 0.02 | 0.71420 | 0.00000 | 0.00000 | 1.49 | 52555.37 |
| 12486 | 2020.07.22 03:18 | close | 6244 | 0.01 | 0.71420 | 0.00000 | 0.00000 | -0.36 | 52555.01 |
| 12487 | 2020.07.22 03:18 | buy | 6247 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 12488 | 2020.07.22 04:14 | buy | 6248 | 0.02 | 0.71312 | 0.00000 | 0.00000 | ||
| 12489 | 2020.07.22 09:00 | close | 6248 | 0.02 | 0.71491 | 0.00000 | 0.00000 | 3.58 | 52558.59 |
| 12490 | 2020.07.22 09:00 | close | 6247 | 0.01 | 0.71491 | 0.00000 | 0.00000 | 0.61 | 52559.20 |
| 12491 | 2020.07.22 18:35 | buy | 6249 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
| 12492 | 2020.07.22 21:25 | buy | 6250 | 0.02 | 0.71337 | 0.00000 | 0.00000 | ||
| 12493 | 2020.07.23 07:32 | close | 6250 | 0.02 | 0.71496 | 0.00000 | 0.00000 | 2.97 | 52562.17 |
| 12494 | 2020.07.23 07:32 | close | 6249 | 0.01 | 0.71496 | 0.00000 | 0.00000 | 0.32 | 52562.49 |
| 12495 | 2020.07.23 07:35 | buy | 6251 | 0.01 | 0.71516 | 0.00000 | 0.00000 | ||
| 12496 | 2020.07.23 12:44 | buy | 6252 | 0.02 | 0.71405 | 0.00000 | 0.00000 | ||
| 12497 | 2020.07.23 13:42 | buy | 6253 | 0.03 | 0.71284 | 0.00000 | 0.00000 | ||
| 12498 | 2020.07.23 16:10 | buy | 6254 | 0.05 | 0.71019 | 0.00000 | 0.00000 | ||
| 12499 | 2020.07.23 18:50 | close | 6254 | 0.05 | 0.71307 | 0.00000 | 0.00000 | 14.40 | 52576.89 |
| 12500 | 2020.07.23 18:50 | close | 6253 | 0.03 | 0.71307 | 0.00000 | 0.00000 | 0.69 | 52577.58 |
| 12501 | 2020.07.23 18:50 | close | 6252 | 0.02 | 0.71307 | 0.00000 | 0.00000 | -1.96 | 52575.62 |
| 12502 | 2020.07.23 18:50 | close | 6251 | 0.01 | 0.71307 | 0.00000 | 0.00000 | -2.09 | 52573.53 |
| 12503 | 2020.07.23 18:55 | buy | 6255 | 0.01 | 0.71304 | 0.00000 | 0.00000 | ||
| 12504 | 2020.07.23 21:25 | buy | 6256 | 0.02 | 0.71053 | 0.00000 | 0.00000 | ||
| 12505 | 2020.07.23 23:59 | buy | 6257 | 0.03 | 0.70930 | 0.00000 | 0.00000 | ||
| 12506 | 2020.07.24 03:59 | close | 6257 | 0.03 | 0.71193 | 0.00000 | 0.00000 | 7.78 | 52581.31 |
| 12507 | 2020.07.24 03:59 | close | 6256 | 0.02 | 0.71193 | 0.00000 | 0.00000 | 2.73 | 52584.04 |
| 12508 | 2020.07.24 03:59 | close | 6255 | 0.01 | 0.71193 | 0.00000 | 0.00000 | -1.15 | 52582.90 |
| 12509 | 2020.07.24 03:59 | buy | 6258 | 0.01 | 0.71203 | 0.00000 | 0.00000 | ||
| 12510 | 2020.07.24 06:19 | buy | 6259 | 0.02 | 0.71092 | 0.00000 | 0.00000 | ||
| 12511 | 2020.07.24 07:40 | buy | 6260 | 0.03 | 0.70845 | 0.00000 | 0.00000 | ||
| 12512 | 2020.07.24 11:36 | buy | 6261 | 0.05 | 0.70715 | 0.00000 | 0.00000 | ||
| 12513 | 2020.07.24 11:43 | close | 6243 | 0.15 | 0.70778 | 0.00000 | 0.00000 | 85.91 | 52668.81 |
| 12514 | 2020.07.24 11:43 | close | 6240 | 0.09 | 0.70778 | 0.00000 | 0.00000 | 11.86 | 52680.67 |
| 12515 | 2020.07.24 11:43 | close | 6239 | 0.05 | 0.70778 | 0.00000 | 0.00000 | -12.56 | 52668.11 |
| 12516 | 2020.07.24 11:43 | close | 6236 | 0.03 | 0.70778 | 0.00000 | 0.00000 | -17.14 | 52650.97 |
| 12517 | 2020.07.24 11:43 | close | 6233 | 0.02 | 0.70778 | 0.00000 | 0.00000 | -16.75 | 52634.22 |
| 12518 | 2020.07.24 11:43 | close | 6230 | 0.01 | 0.70778 | 0.00000 | 0.00000 | -10.39 | 52623.82 |
| 12519 | 2020.07.24 17:20 | close | 6261 | 0.05 | 0.70983 | 0.00000 | 0.00000 | 13.40 | 52637.22 |
| 12520 | 2020.07.24 17:20 | close | 6260 | 0.03 | 0.70983 | 0.00000 | 0.00000 | 4.14 | 52641.36 |
| 12521 | 2020.07.24 17:20 | close | 6259 | 0.02 | 0.70983 | 0.00000 | 0.00000 | -2.18 | 52639.18 |
| 12522 | 2020.07.24 17:20 | close | 6258 | 0.01 | 0.70983 | 0.00000 | 0.00000 | -2.20 | 52636.98 |
| 12523 | 2020.07.24 18:31 | sell | 6262 | 0.01 | 0.70913 | 0.00000 | 0.00000 | ||
| 12524 | 2020.07.24 18:45 | buy | 6263 | 0.01 | 0.70963 | 0.00000 | 0.00000 | ||
| 12525 | 2020.07.24 20:14 | buy | 6264 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
| 12526 | 2020.07.24 21:18 | close | 6264 | 0.02 | 0.70990 | 0.00000 | 0.00000 | 2.76 | 52639.74 |
| 12527 | 2020.07.24 21:18 | close | 6263 | 0.01 | 0.70990 | 0.00000 | 0.00000 | 0.27 | 52640.01 |
| 12528 | 2020.07.24 21:18 | buy | 6265 | 0.01 | 0.71000 | 0.00000 | 0.00000 | ||
| 12529 | 2020.07.27 00:00 | buy | 6266 | 0.02 | 0.70833 | 0.00000 | 0.00000 | ||
| 12530 | 2020.07.27 02:44 | close | 6266 | 0.02 | 0.71049 | 0.00000 | 0.00000 | 4.32 | 52644.33 |
| 12531 | 2020.07.27 02:44 | close | 6265 | 0.01 | 0.71049 | 0.00000 | 0.00000 | 0.45 | 52644.79 |
| 12532 | 2020.07.27 02:50 | buy | 6267 | 0.01 | 0.71052 | 0.00000 | 0.00000 | ||
| 12533 | 2020.07.27 03:38 | sell | 6268 | 0.02 | 0.71114 | 0.00000 | 0.00000 | ||
| 12534 | 2020.07.27 03:45 | close | 6267 | 0.01 | 0.71193 | 0.00000 | 0.00000 | 1.41 | 52646.20 |
| 12535 | 2020.07.27 03:50 | buy | 6269 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
| 12536 | 2020.07.27 05:47 | close | 6269 | 0.01 | 0.71356 | 0.00000 | 0.00000 | 1.81 | 52648.01 |
| 12537 | 2020.07.27 05:55 | buy | 6270 | 0.01 | 0.71375 | 0.00000 | 0.00000 | ||
| 12538 | 2020.07.27 06:13 | sell | 6271 | 0.03 | 0.71375 | 0.00000 | 0.00000 | ||
| 12539 | 2020.07.27 08:53 | buy | 6272 | 0.02 | 0.71264 | 0.00000 | 0.00000 | ||
| 12540 | 2020.07.27 16:53 | close | 6272 | 0.02 | 0.71422 | 0.00000 | 0.00000 | 3.16 | 52651.17 |
| 12541 | 2020.07.27 16:53 | close | 6270 | 0.01 | 0.71422 | 0.00000 | 0.00000 | 0.47 | 52651.64 |
| 12542 | 2020.07.27 18:50 | buy | 6273 | 0.01 | 0.71338 | 0.00000 | 0.00000 | ||
| 12543 | 2020.07.27 21:41 | close | 6273 | 0.01 | 0.71459 | 0.00000 | 0.00000 | 1.21 | 52652.85 |
| 12544 | 2020.07.27 21:41 | buy | 6274 | 0.01 | 0.71469 | 0.00000 | 0.00000 | ||
| 12545 | 2020.07.28 03:15 | close | 6274 | 0.01 | 0.71590 | 0.00000 | 0.00000 | 1.17 | 52654.02 |
| 12546 | 2020.07.28 03:15 | buy | 6275 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
| 12547 | 2020.07.28 04:20 | close | 6275 | 0.01 | 0.71740 | 0.00000 | 0.00000 | 1.40 | 52655.42 |
| 12548 | 2020.07.28 04:25 | buy | 6276 | 0.01 | 0.71706 | 0.00000 | 0.00000 | ||
| 12549 | 2020.07.28 04:26 | sell | 6277 | 0.05 | 0.71696 | 0.00000 | 0.00000 | ||
| 12550 | 2020.07.28 06:33 | buy | 6278 | 0.02 | 0.71426 | 0.00000 | 0.00000 | ||
| 12551 | 2020.07.28 09:26 | buy | 6279 | 0.03 | 0.71305 | 0.00000 | 0.00000 | ||
| 12552 | 2020.07.28 10:41 | close | 6277 | 0.05 | 0.71191 | 0.00000 | 0.00000 | 25.25 | 52680.67 |
| 12553 | 2020.07.28 10:41 | close | 6271 | 0.03 | 0.71191 | 0.00000 | 0.00000 | 5.50 | 52686.17 |
| 12554 | 2020.07.28 10:41 | close | 6268 | 0.02 | 0.71191 | 0.00000 | 0.00000 | -1.55 | 52684.62 |
| 12555 | 2020.07.28 10:41 | close | 6262 | 0.01 | 0.71191 | 0.00000 | 0.00000 | -2.79 | 52681.83 |
| 12556 | 2020.07.28 16:30 | close | 6279 | 0.03 | 0.71632 | 0.00000 | 0.00000 | 9.81 | 52691.64 |
| 12557 | 2020.07.28 16:30 | close | 6278 | 0.02 | 0.71632 | 0.00000 | 0.00000 | 4.12 | 52695.76 |
| 12558 | 2020.07.28 16:30 | close | 6276 | 0.01 | 0.71632 | 0.00000 | 0.00000 | -0.74 | 52695.02 |
| 12559 | 2020.07.28 18:31 | sell | 6280 | 0.01 | 0.71583 | 0.00000 | 0.00000 | ||
| 12560 | 2020.07.28 18:45 | buy | 6281 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
| 12561 | 2020.07.28 23:59 | buy | 6282 | 0.02 | 0.71499 | 0.00000 | 0.00000 | ||
| 12562 | 2020.07.29 03:21 | close | 6282 | 0.02 | 0.71696 | 0.00000 | 0.00000 | 3.87 | 52698.89 |
| 12563 | 2020.07.29 03:21 | close | 6281 | 0.01 | 0.71696 | 0.00000 | 0.00000 | 0.82 | 52699.71 |
| 12564 | 2020.07.29 03:30 | buy | 6283 | 0.01 | 0.71689 | 0.00000 | 0.00000 | ||
| 12565 | 2020.07.29 04:44 | buy | 6284 | 0.02 | 0.71561 | 0.00000 | 0.00000 | ||
| 12566 | 2020.07.29 09:37 | close | 6284 | 0.02 | 0.71705 | 0.00000 | 0.00000 | 2.88 | 52702.59 |
| 12567 | 2020.07.29 09:37 | close | 6283 | 0.01 | 0.71705 | 0.00000 | 0.00000 | 0.16 | 52702.75 |
| 12568 | 2020.07.29 10:01 | sell | 6285 | 0.02 | 0.71784 | 0.00000 | 0.00000 | ||
| 12569 | 2020.07.29 18:31 | buy | 6286 | 0.01 | 0.71658 | 0.00000 | 0.00000 | ||
| 12570 | 2020.07.29 21:01 | close | 6286 | 0.01 | 0.71778 | 0.00000 | 0.00000 | 1.20 | 52703.95 |
| 12571 | 2020.07.29 21:20 | buy | 6287 | 0.01 | 0.71796 | 0.00000 | 0.00000 | ||
| 12572 | 2020.07.29 21:37 | close | 6287 | 0.01 | 0.71917 | 0.00000 | 0.00000 | 1.21 | 52705.16 |
| 12573 | 2020.07.29 21:45 | buy | 6288 | 0.01 | 0.71944 | 0.00000 | 0.00000 | ||
| 12574 | 2020.07.29 21:54 | buy | 6289 | 0.02 | 0.71833 | 0.00000 | 0.00000 | ||
| 12575 | 2020.07.29 21:58 | buy | 6290 | 0.03 | 0.71712 | 0.00000 | 0.00000 | ||
| 12576 | 2020.07.30 08:53 | close | 6285 | 0.02 | 0.71596 | 0.00000 | 0.00000 | 3.72 | 52708.88 |
| 12577 | 2020.07.30 08:53 | close | 6280 | 0.01 | 0.71596 | 0.00000 | 0.00000 | -0.16 | 52708.73 |
| 12578 | 2020.07.30 09:02 | buy | 6291 | 0.05 | 0.71581 | 0.00000 | 0.00000 | ||
| 12579 | 2020.07.30 09:15 | sell | 6292 | 0.01 | 0.71538 | 0.00000 | 0.00000 | ||
| 12580 | 2020.07.30 09:45 | buy | 6293 | 0.09 | 0.71429 | 0.00000 | 0.00000 | ||
| 12581 | 2020.07.30 10:21 | close | 6292 | 0.01 | 0.71357 | 0.00000 | 0.00000 | 1.81 | 52710.54 |
| 12582 | 2020.07.30 18:00 | buy | 6294 | 0.15 | 0.71278 | 0.00000 | 0.00000 | ||
| 12583 | 2020.07.30 19:30 | sell | 6295 | 0.01 | 0.71421 | 0.00000 | 0.00000 | ||
| 12584 | 2020.07.30 20:17 | close | 6294 | 0.15 | 0.71629 | 0.00000 | 0.00000 | 52.65 | 52763.19 |
| 12585 | 2020.07.30 20:17 | close | 6293 | 0.09 | 0.71629 | 0.00000 | 0.00000 | 18.00 | 52781.19 |
| 12586 | 2020.07.30 20:17 | close | 6291 | 0.05 | 0.71629 | 0.00000 | 0.00000 | 2.40 | 52783.59 |
| 12587 | 2020.07.30 20:17 | close | 6290 | 0.03 | 0.71629 | 0.00000 | 0.00000 | -2.81 | 52780.78 |
| 12588 | 2020.07.30 20:17 | close | 6289 | 0.02 | 0.71629 | 0.00000 | 0.00000 | -4.29 | 52776.48 |
| 12589 | 2020.07.30 20:17 | close | 6288 | 0.01 | 0.71629 | 0.00000 | 0.00000 | -3.26 | 52773.23 |
| 12590 | 2020.07.30 20:30 | buy | 6296 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
| 12591 | 2020.07.30 21:10 | sell | 6297 | 0.02 | 0.71675 | 0.00000 | 0.00000 | ||
| 12592 | 2020.07.30 22:54 | close | 6296 | 0.01 | 0.71779 | 0.00000 | 0.00000 | 1.20 | 52774.43 |
| 12593 | 2020.07.30 22:54 | buy | 6298 | 0.01 | 0.71789 | 0.00000 | 0.00000 | ||
| 12594 | 2020.07.30 23:44 | close | 6298 | 0.01 | 0.71949 | 0.00000 | 0.00000 | 1.60 | 52776.03 |
| 12595 | 2020.07.30 23:50 | buy | 6299 | 0.01 | 0.71956 | 0.00000 | 0.00000 | ||
| 12596 | 2020.07.31 01:35 | sell | 6300 | 0.03 | 0.71936 | 0.00000 | 0.00000 | ||
| 12597 | 2020.07.31 03:01 | close | 6299 | 0.01 | 0.72116 | 0.00000 | 0.00000 | 1.56 | 52777.59 |
| 12598 | 2020.07.31 03:01 | buy | 6301 | 0.01 | 0.72126 | 0.00000 | 0.00000 | ||
| 12599 | 2020.07.31 03:05 | buy | 6302 | 0.02 | 0.72015 | 0.00000 | 0.00000 | ||
41