プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12000 |
2020.06.12 04:11 |
close |
6002 |
0.01 |
0.68062 |
0.00000 |
0.00000 |
1.80 |
51705.72 |
12001 |
2020.06.12 04:15 |
buy |
6004 |
0.26 |
0.68077 |
0.00000 |
0.00000 |
|
12002 |
2020.06.12 04:45 |
sell |
6005 |
0.01 |
0.68068 |
0.00000 |
0.00000 |
|
12003 |
2020.06.12 05:31 |
sell |
6006 |
0.02 |
0.68269 |
0.00000 |
0.00000 |
|
12004 |
2020.06.12 07:04 |
close |
6004 |
0.26 |
0.68425 |
0.00000 |
0.00000 |
90.48 |
51796.20 |
12005 |
2020.06.12 07:04 |
close |
6003 |
0.15 |
0.68425 |
0.00000 |
0.00000 |
21.45 |
51817.65 |
12006 |
2020.06.12 07:04 |
close |
6001 |
0.09 |
0.68425 |
0.00000 |
0.00000 |
-5.36 |
51812.30 |
12007 |
2020.06.12 07:04 |
close |
5999 |
0.05 |
0.68425 |
0.00000 |
0.00000 |
-10.03 |
51802.27 |
12008 |
2020.06.12 07:04 |
close |
5997 |
0.03 |
0.68425 |
0.00000 |
0.00000 |
-9.92 |
51792.35 |
12009 |
2020.06.12 07:04 |
close |
5995 |
0.02 |
0.68425 |
0.00000 |
0.00000 |
-9.27 |
51783.08 |
12010 |
2020.06.12 07:04 |
close |
5993 |
0.01 |
0.68425 |
0.00000 |
0.00000 |
-5.75 |
51777.33 |
12011 |
2020.06.12 07:04 |
buy |
6007 |
0.01 |
0.68435 |
0.00000 |
0.00000 |
|
12012 |
2020.06.12 08:44 |
close |
6007 |
0.01 |
0.68553 |
0.00000 |
0.00000 |
1.18 |
51778.51 |
12013 |
2020.06.12 09:15 |
sell |
6008 |
0.03 |
0.68610 |
0.00000 |
0.00000 |
|
12014 |
2020.06.12 11:20 |
sell |
6009 |
0.05 |
0.68931 |
0.00000 |
0.00000 |
|
12015 |
2020.06.12 17:55 |
close |
6009 |
0.05 |
0.68464 |
0.00000 |
0.00000 |
23.35 |
51801.86 |
12016 |
2020.06.12 17:55 |
close |
6008 |
0.03 |
0.68464 |
0.00000 |
0.00000 |
4.38 |
51806.24 |
12017 |
2020.06.12 17:55 |
close |
6006 |
0.02 |
0.68464 |
0.00000 |
0.00000 |
-3.90 |
51802.34 |
12018 |
2020.06.12 17:55 |
close |
6005 |
0.01 |
0.68464 |
0.00000 |
0.00000 |
-3.96 |
51798.38 |
12019 |
2020.06.12 19:05 |
buy |
6010 |
0.01 |
0.68536 |
0.00000 |
0.00000 |
|
12020 |
2020.06.12 19:15 |
sell |
6011 |
0.01 |
0.68505 |
0.00000 |
0.00000 |
|
12021 |
2020.06.12 19:25 |
buy |
6012 |
0.02 |
0.68425 |
0.00000 |
0.00000 |
|
12022 |
2020.06.12 20:04 |
buy |
6013 |
0.03 |
0.68305 |
0.00000 |
0.00000 |
|
12023 |
2020.06.12 20:21 |
close |
6011 |
0.01 |
0.68325 |
0.00000 |
0.00000 |
1.80 |
51800.18 |
12024 |
2020.06.12 20:21 |
sell |
6014 |
0.01 |
0.68315 |
0.00000 |
0.00000 |
|
12025 |
2020.06.12 20:55 |
buy |
6015 |
0.05 |
0.68174 |
0.00000 |
0.00000 |
|
12026 |
2020.06.12 20:57 |
close |
6014 |
0.01 |
0.68195 |
0.00000 |
0.00000 |
1.20 |
51801.38 |
12027 |
2020.06.12 20:57 |
sell |
6016 |
0.01 |
0.68185 |
0.00000 |
0.00000 |
|
12028 |
2020.06.12 21:58 |
sell |
6017 |
0.02 |
0.68386 |
0.00000 |
0.00000 |
|
12029 |
2020.06.12 22:01 |
close |
6015 |
0.05 |
0.68484 |
0.00000 |
0.00000 |
15.50 |
51816.88 |
12030 |
2020.06.12 22:01 |
close |
6013 |
0.03 |
0.68484 |
0.00000 |
0.00000 |
5.37 |
51822.25 |
12031 |
2020.06.12 22:01 |
close |
6012 |
0.02 |
0.68484 |
0.00000 |
0.00000 |
1.18 |
51823.43 |
12032 |
2020.06.12 22:01 |
close |
6010 |
0.01 |
0.68484 |
0.00000 |
0.00000 |
-0.52 |
51822.91 |
12033 |
2020.06.12 22:20 |
buy |
6018 |
0.01 |
0.68550 |
0.00000 |
0.00000 |
|
12034 |
2020.06.12 23:53 |
close |
6018 |
0.01 |
0.68690 |
0.00000 |
0.00000 |
1.40 |
51824.31 |
12035 |
2020.06.15 01:11 |
close |
6017 |
0.02 |
0.68198 |
0.00000 |
0.00000 |
3.75 |
51828.06 |
12036 |
2020.06.15 01:11 |
close |
6016 |
0.01 |
0.68198 |
0.00000 |
0.00000 |
-0.14 |
51827.93 |
12037 |
2020.06.15 01:15 |
sell |
6019 |
0.01 |
0.68193 |
0.00000 |
0.00000 |
|
12038 |
2020.06.15 01:35 |
buy |
6020 |
0.01 |
0.68326 |
0.00000 |
0.00000 |
|
12039 |
2020.06.15 02:38 |
sell |
6021 |
0.02 |
0.68395 |
0.00000 |
0.00000 |
|
12040 |
2020.06.15 03:43 |
buy |
6022 |
0.02 |
0.68215 |
0.00000 |
0.00000 |
|
12041 |
2020.06.15 04:04 |
close |
6021 |
0.02 |
0.68147 |
0.00000 |
0.00000 |
4.96 |
51832.89 |
12042 |
2020.06.15 04:04 |
close |
6019 |
0.01 |
0.68147 |
0.00000 |
0.00000 |
0.46 |
51833.35 |
12043 |
2020.06.15 04:05 |
sell |
6023 |
0.01 |
0.68153 |
0.00000 |
0.00000 |
|
12044 |
2020.06.15 04:49 |
close |
6022 |
0.02 |
0.68392 |
0.00000 |
0.00000 |
3.54 |
51836.89 |
12045 |
2020.06.15 04:49 |
close |
6020 |
0.01 |
0.68392 |
0.00000 |
0.00000 |
0.66 |
51837.55 |
12046 |
2020.06.15 04:55 |
buy |
6024 |
0.01 |
0.68377 |
0.00000 |
0.00000 |
|
12047 |
2020.06.15 05:01 |
sell |
6025 |
0.02 |
0.68354 |
0.00000 |
0.00000 |
|
12048 |
2020.06.15 05:52 |
buy |
6026 |
0.02 |
0.68266 |
0.00000 |
0.00000 |
|
12049 |
2020.06.15 08:26 |
buy |
6027 |
0.03 |
0.68106 |
0.00000 |
0.00000 |
|
12050 |
2020.06.15 08:46 |
close |
6025 |
0.02 |
0.67986 |
0.00000 |
0.00000 |
7.36 |
51844.91 |
12051 |
2020.06.15 08:46 |
close |
6023 |
0.01 |
0.67986 |
0.00000 |
0.00000 |
1.67 |
51846.58 |
12052 |
2020.06.15 08:46 |
sell |
6028 |
0.01 |
0.67976 |
0.00000 |
0.00000 |
|
12053 |
2020.06.15 09:09 |
close |
6028 |
0.01 |
0.67856 |
0.00000 |
0.00000 |
1.20 |
51847.78 |
12054 |
2020.06.15 09:09 |
sell |
6029 |
0.01 |
0.67846 |
0.00000 |
0.00000 |
|
12055 |
2020.06.15 09:10 |
buy |
6030 |
0.05 |
0.67900 |
0.00000 |
0.00000 |
|
12056 |
2020.06.15 11:01 |
sell |
6031 |
0.02 |
0.68047 |
0.00000 |
0.00000 |
|
12057 |
2020.06.15 11:29 |
close |
6030 |
0.05 |
0.68187 |
0.00000 |
0.00000 |
14.35 |
51862.13 |
12058 |
2020.06.15 11:29 |
close |
6027 |
0.03 |
0.68187 |
0.00000 |
0.00000 |
2.43 |
51864.56 |
12059 |
2020.06.15 11:29 |
close |
6026 |
0.02 |
0.68187 |
0.00000 |
0.00000 |
-1.58 |
51862.98 |
12060 |
2020.06.15 11:29 |
close |
6024 |
0.01 |
0.68187 |
0.00000 |
0.00000 |
-1.90 |
51861.08 |
12061 |
2020.06.15 15:29 |
sell |
6032 |
0.03 |
0.68308 |
0.00000 |
0.00000 |
|
12062 |
2020.06.15 17:00 |
sell |
6033 |
0.05 |
0.68629 |
0.00000 |
0.00000 |
|
12063 |
2020.06.15 19:00 |
buy |
6034 |
0.01 |
0.68510 |
0.00000 |
0.00000 |
|
12064 |
2020.06.15 19:16 |
close |
6034 |
0.01 |
0.68631 |
0.00000 |
0.00000 |
1.21 |
51862.29 |
12065 |
2020.06.15 19:16 |
buy |
6035 |
0.01 |
0.68641 |
0.00000 |
0.00000 |
|
12066 |
2020.06.15 20:38 |
close |
6035 |
0.01 |
0.68761 |
0.00000 |
0.00000 |
1.20 |
51863.49 |
12067 |
2020.06.15 20:45 |
buy |
6036 |
0.01 |
0.68746 |
0.00000 |
0.00000 |
|
12068 |
2020.06.15 21:00 |
close |
6036 |
0.01 |
0.68906 |
0.00000 |
0.00000 |
1.60 |
51865.09 |
12069 |
2020.06.15 21:10 |
sell |
6037 |
0.09 |
0.69041 |
0.00000 |
0.00000 |
|
12070 |
2020.06.15 21:20 |
buy |
6038 |
0.01 |
0.69142 |
0.00000 |
0.00000 |
|
12071 |
2020.06.16 01:03 |
close |
6038 |
0.01 |
0.69383 |
0.00000 |
0.00000 |
2.37 |
51867.46 |
12072 |
2020.06.16 01:03 |
buy |
6039 |
0.01 |
0.69393 |
0.00000 |
0.00000 |
|
12073 |
2020.06.16 01:53 |
close |
6039 |
0.01 |
0.69494 |
0.00000 |
0.00000 |
1.01 |
51868.47 |
12074 |
2020.06.16 02:00 |
buy |
6040 |
0.01 |
0.69490 |
0.00000 |
0.00000 |
|
12075 |
2020.06.16 02:10 |
buy |
6041 |
0.02 |
0.69379 |
0.00000 |
0.00000 |
|
12076 |
2020.06.16 02:41 |
close |
6041 |
0.02 |
0.69535 |
0.00000 |
0.00000 |
3.12 |
51871.59 |
12077 |
2020.06.16 02:41 |
close |
6040 |
0.01 |
0.69535 |
0.00000 |
0.00000 |
0.45 |
51872.04 |
12078 |
2020.06.16 02:45 |
buy |
6042 |
0.01 |
0.69507 |
0.00000 |
0.00000 |
|
12079 |
2020.06.16 03:01 |
close |
6042 |
0.01 |
0.69606 |
0.00000 |
0.00000 |
0.99 |
51873.03 |
12080 |
2020.06.16 03:10 |
buy |
6043 |
0.01 |
0.69541 |
0.00000 |
0.00000 |
|
12081 |
2020.06.16 03:10 |
sell |
6044 |
0.15 |
0.69516 |
0.00000 |
0.00000 |
|
12082 |
2020.06.16 04:18 |
buy |
6045 |
0.02 |
0.69429 |
0.00000 |
0.00000 |
|
12083 |
2020.06.16 05:30 |
close |
6045 |
0.02 |
0.69567 |
0.00000 |
0.00000 |
2.76 |
51875.79 |
12084 |
2020.06.16 05:30 |
close |
6043 |
0.01 |
0.69567 |
0.00000 |
0.00000 |
0.26 |
51876.05 |
12085 |
2020.06.16 05:45 |
buy |
6046 |
0.01 |
0.69617 |
0.00000 |
0.00000 |
|
12086 |
2020.06.16 05:59 |
close |
6046 |
0.01 |
0.69736 |
0.00000 |
0.00000 |
1.19 |
51877.24 |
12087 |
2020.06.16 05:59 |
buy |
6047 |
0.01 |
0.69746 |
0.00000 |
0.00000 |
|
12088 |
2020.06.16 06:09 |
buy |
6048 |
0.02 |
0.69635 |
0.00000 |
0.00000 |
|
12089 |
2020.06.16 07:58 |
buy |
6049 |
0.03 |
0.69514 |
0.00000 |
0.00000 |
|
12090 |
2020.06.16 09:35 |
buy |
6050 |
0.05 |
0.69383 |
0.00000 |
0.00000 |
|
12091 |
2020.06.16 10:05 |
buy |
6051 |
0.09 |
0.69242 |
0.00000 |
0.00000 |
|
12092 |
2020.06.16 11:15 |
buy |
6052 |
0.15 |
0.69057 |
0.00000 |
0.00000 |
|
12093 |
2020.06.16 15:30 |
close |
6052 |
0.15 |
0.69363 |
0.00000 |
0.00000 |
45.90 |
51923.14 |
12094 |
2020.06.16 15:30 |
close |
6051 |
0.09 |
0.69363 |
0.00000 |
0.00000 |
10.89 |
51934.03 |
12095 |
2020.06.16 15:30 |
close |
6050 |
0.05 |
0.69363 |
0.00000 |
0.00000 |
-1.00 |
51933.03 |
12096 |
2020.06.16 15:30 |
close |
6049 |
0.03 |
0.69363 |
0.00000 |
0.00000 |
-4.53 |
51928.50 |
12097 |
2020.06.16 15:30 |
close |
6048 |
0.02 |
0.69363 |
0.00000 |
0.00000 |
-5.44 |
51923.06 |
12098 |
2020.06.16 15:30 |
close |
6047 |
0.01 |
0.69363 |
0.00000 |
0.00000 |
-3.83 |
51919.23 |
12099 |
2020.06.16 17:42 |
close |
6044 |
0.15 |
0.68852 |
0.00000 |
0.00000 |
99.60 |
52018.83 |
12100 |
2020.06.16 17:42 |
close |
6037 |
0.09 |
0.68852 |
0.00000 |
0.00000 |
16.95 |
52035.78 |
12101 |
2020.06.16 17:42 |
close |
6033 |
0.05 |
0.68852 |
0.00000 |
0.00000 |
-11.18 |
52024.60 |
12102 |
2020.06.16 17:42 |
close |
6032 |
0.03 |
0.68852 |
0.00000 |
0.00000 |
-16.34 |
52008.26 |
12103 |
2020.06.16 17:42 |
close |
6031 |
0.02 |
0.68852 |
0.00000 |
0.00000 |
-16.11 |
51992.15 |
12104 |
2020.06.16 17:42 |
close |
6029 |
0.01 |
0.68852 |
0.00000 |
0.00000 |
-10.07 |
51982.08 |
12105 |
2020.06.16 18:45 |
sell |
6053 |
0.01 |
0.68765 |
0.00000 |
0.00000 |
|
12106 |
2020.06.16 19:00 |
buy |
6054 |
0.01 |
0.68859 |
0.00000 |
0.00000 |
|
12107 |
2020.06.16 19:39 |
close |
6054 |
0.01 |
0.68999 |
0.00000 |
0.00000 |
1.40 |
51983.48 |
12108 |
2020.06.16 19:50 |
buy |
6055 |
0.01 |
0.68975 |
0.00000 |
0.00000 |
|
12109 |
2020.06.16 19:51 |
sell |
6056 |
0.02 |
0.68966 |
0.00000 |
0.00000 |
|
12110 |
2020.06.16 20:22 |
buy |
6057 |
0.02 |
0.68864 |
0.00000 |
0.00000 |
|
12111 |
2020.06.17 01:18 |
buy |
6058 |
0.03 |
0.68744 |
0.00000 |
0.00000 |
|
12112 |
2020.06.17 02:42 |
close |
6058 |
0.03 |
0.68924 |
0.00000 |
0.00000 |
5.40 |
51988.88 |
12113 |
2020.06.17 02:42 |
close |
6057 |
0.02 |
0.68924 |
0.00000 |
0.00000 |
1.13 |
51990.01 |
12114 |
2020.06.17 02:42 |
close |
6055 |
0.01 |
0.68924 |
0.00000 |
0.00000 |
-0.55 |
51989.46 |
12115 |
2020.06.17 02:42 |
buy |
6059 |
0.01 |
0.68934 |
0.00000 |
0.00000 |
|
12116 |
2020.06.17 03:10 |
buy |
6060 |
0.02 |
0.68822 |
0.00000 |
0.00000 |
|
12117 |
2020.06.17 03:18 |
buy |
6061 |
0.03 |
0.68700 |
0.00000 |
0.00000 |
|
12118 |
2020.06.17 03:27 |
close |
6056 |
0.02 |
0.68659 |
0.00000 |
0.00000 |
6.13 |
51995.59 |
12119 |
2020.06.17 03:27 |
close |
6053 |
0.01 |
0.68659 |
0.00000 |
0.00000 |
1.05 |
51996.64 |
12120 |
2020.06.17 03:30 |
sell |
6062 |
0.01 |
0.68655 |
0.00000 |
0.00000 |
|
12121 |
2020.06.17 03:49 |
sell |
6063 |
0.02 |
0.68857 |
0.00000 |
0.00000 |
|
12122 |
2020.06.17 04:40 |
close |
6063 |
0.02 |
0.68669 |
0.00000 |
0.00000 |
3.76 |
52000.40 |
12123 |
2020.06.17 04:40 |
close |
6062 |
0.01 |
0.68669 |
0.00000 |
0.00000 |
-0.14 |
52000.26 |
12124 |
2020.06.17 04:40 |
sell |
6064 |
0.01 |
0.68659 |
0.00000 |
0.00000 |
|
12125 |
2020.06.17 09:08 |
close |
6061 |
0.03 |
0.68920 |
0.00000 |
0.00000 |
6.60 |
52006.86 |
12126 |
2020.06.17 09:08 |
close |
6060 |
0.02 |
0.68920 |
0.00000 |
0.00000 |
1.96 |
52008.82 |
12127 |
2020.06.17 09:08 |
close |
6059 |
0.01 |
0.68920 |
0.00000 |
0.00000 |
-0.14 |
52008.68 |
12128 |
2020.06.17 09:45 |
sell |
6065 |
0.02 |
0.69022 |
0.00000 |
0.00000 |
|
12129 |
2020.06.17 13:00 |
close |
6065 |
0.02 |
0.68781 |
0.00000 |
0.00000 |
4.82 |
52013.50 |
12130 |
2020.06.17 13:00 |
close |
6064 |
0.01 |
0.68781 |
0.00000 |
0.00000 |
-1.22 |
52012.28 |
12131 |
2020.06.17 18:31 |
sell |
6066 |
0.01 |
0.68973 |
0.00000 |
0.00000 |
|
12132 |
2020.06.17 19:00 |
buy |
6067 |
0.01 |
0.68969 |
0.00000 |
0.00000 |
|
12133 |
2020.06.17 20:57 |
close |
6067 |
0.01 |
0.69090 |
0.00000 |
0.00000 |
1.21 |
52013.49 |
12134 |
2020.06.17 20:57 |
buy |
6068 |
0.01 |
0.69100 |
0.00000 |
0.00000 |
|
12135 |
2020.06.17 22:15 |
buy |
6069 |
0.02 |
0.68931 |
0.00000 |
0.00000 |
|
12136 |
2020.06.17 22:58 |
close |
6066 |
0.01 |
0.68852 |
0.00000 |
0.00000 |
1.21 |
52014.70 |
12137 |
2020.06.17 22:58 |
sell |
6070 |
0.01 |
0.68842 |
0.00000 |
0.00000 |
|
12138 |
2020.06.17 23:21 |
buy |
6071 |
0.03 |
0.68810 |
0.00000 |
0.00000 |
|
12139 |
2020.06.18 03:15 |
buy |
6072 |
0.05 |
0.68678 |
0.00000 |
0.00000 |
|
12140 |
2020.06.18 03:20 |
close |
6070 |
0.01 |
0.68722 |
0.00000 |
0.00000 |
1.18 |
52015.88 |
12141 |
2020.06.18 03:25 |
sell |
6073 |
0.01 |
0.68755 |
0.00000 |
0.00000 |
|
12142 |
2020.06.18 04:31 |
buy |
6074 |
0.09 |
0.68536 |
0.00000 |
0.00000 |
|
12143 |
2020.06.18 04:41 |
buy |
6075 |
0.15 |
0.68385 |
0.00000 |
0.00000 |
|
12144 |
2020.06.18 04:41 |
close |
6073 |
0.01 |
0.68455 |
0.00000 |
0.00000 |
3.00 |
52018.88 |
12145 |
2020.06.18 04:50 |
sell |
6076 |
0.01 |
0.68496 |
0.00000 |
0.00000 |
|
12146 |
2020.06.18 06:13 |
close |
6075 |
0.15 |
0.68655 |
0.00000 |
0.00000 |
40.50 |
52059.38 |
12147 |
2020.06.18 06:13 |
close |
6074 |
0.09 |
0.68655 |
0.00000 |
0.00000 |
10.71 |
52070.09 |
12148 |
2020.06.18 06:13 |
close |
6072 |
0.05 |
0.68655 |
0.00000 |
0.00000 |
-1.15 |
52068.94 |
12149 |
2020.06.18 06:13 |
close |
6071 |
0.03 |
0.68655 |
0.00000 |
0.00000 |
-4.97 |
52063.97 |
12150 |
2020.06.18 06:13 |
close |
6069 |
0.02 |
0.68655 |
0.00000 |
0.00000 |
-5.73 |
52058.24 |
12151 |
2020.06.18 06:13 |
close |
6068 |
0.01 |
0.68655 |
0.00000 |
0.00000 |
-4.56 |
52053.69 |
12152 |
2020.06.18 06:30 |
buy |
6077 |
0.01 |
0.68675 |
0.00000 |
0.00000 |
|
12153 |
2020.06.18 06:44 |
sell |
6078 |
0.02 |
0.68697 |
0.00000 |
0.00000 |
|
12154 |
2020.06.18 07:54 |
close |
6077 |
0.01 |
0.68795 |
0.00000 |
0.00000 |
1.20 |
52054.89 |
12155 |
2020.06.18 07:54 |
buy |
6079 |
0.01 |
0.68805 |
0.00000 |
0.00000 |
|
12156 |
2020.06.18 09:00 |
buy |
6080 |
0.02 |
0.68694 |
0.00000 |
0.00000 |
|
12157 |
2020.06.18 09:33 |
close |
6080 |
0.02 |
0.68826 |
0.00000 |
0.00000 |
2.64 |
52057.53 |
12158 |
2020.06.18 09:33 |
close |
6079 |
0.01 |
0.68826 |
0.00000 |
0.00000 |
0.21 |
52057.74 |
12159 |
2020.06.18 11:59 |
sell |
6081 |
0.03 |
0.68958 |
0.00000 |
0.00000 |
|
12160 |
2020.06.18 15:14 |
close |
6081 |
0.03 |
0.68613 |
0.00000 |
0.00000 |
10.35 |
52068.09 |
12161 |
2020.06.18 15:14 |
close |
6078 |
0.02 |
0.68613 |
0.00000 |
0.00000 |
1.68 |
52069.77 |
12162 |
2020.06.18 15:14 |
close |
6076 |
0.01 |
0.68613 |
0.00000 |
0.00000 |
-1.17 |
52068.60 |
12163 |
2020.06.18 18:31 |
sell |
6082 |
0.01 |
0.68594 |
0.00000 |
0.00000 |
|
12164 |
2020.06.18 19:15 |
buy |
6083 |
0.01 |
0.68500 |
0.00000 |
0.00000 |
|
12165 |
2020.06.18 19:43 |
buy |
6084 |
0.02 |
0.68389 |
0.00000 |
0.00000 |
|
12166 |
2020.06.18 20:39 |
close |
6082 |
0.01 |
0.68475 |
0.00000 |
0.00000 |
1.19 |
52069.79 |
12167 |
2020.06.18 20:39 |
sell |
6085 |
0.01 |
0.68465 |
0.00000 |
0.00000 |
|
12168 |
2020.06.19 01:30 |
close |
6084 |
0.02 |
0.68546 |
0.00000 |
0.00000 |
3.07 |
52072.85 |
12169 |
2020.06.19 01:30 |
close |
6083 |
0.01 |
0.68546 |
0.00000 |
0.00000 |
0.42 |
52073.28 |
12170 |
2020.06.19 01:35 |
buy |
6086 |
0.01 |
0.68558 |
0.00000 |
0.00000 |
|
12171 |
2020.06.19 04:02 |
buy |
6087 |
0.02 |
0.68447 |
0.00000 |
0.00000 |
|
12172 |
2020.06.19 04:40 |
close |
6087 |
0.02 |
0.68585 |
0.00000 |
0.00000 |
2.76 |
52076.04 |
12173 |
2020.06.19 04:40 |
close |
6086 |
0.01 |
0.68585 |
0.00000 |
0.00000 |
0.27 |
52076.31 |
12174 |
2020.06.19 04:45 |
buy |
6088 |
0.01 |
0.68561 |
0.00000 |
0.00000 |
|
12175 |
2020.06.19 09:34 |
close |
6088 |
0.01 |
0.68742 |
0.00000 |
0.00000 |
1.81 |
52078.12 |
12176 |
2020.06.19 09:45 |
sell |
6089 |
0.02 |
0.68695 |
0.00000 |
0.00000 |
|
12177 |
2020.06.19 15:53 |
sell |
6090 |
0.03 |
0.69001 |
0.00000 |
0.00000 |
|
12178 |
2020.06.19 17:55 |
close |
6090 |
0.03 |
0.68630 |
0.00000 |
0.00000 |
11.13 |
52089.25 |
12179 |
2020.06.19 17:55 |
close |
6089 |
0.02 |
0.68630 |
0.00000 |
0.00000 |
1.30 |
52090.55 |
12180 |
2020.06.19 17:55 |
close |
6085 |
0.01 |
0.68630 |
0.00000 |
0.00000 |
-1.66 |
52088.89 |
12181 |
2020.06.19 18:31 |
sell |
6091 |
0.01 |
0.68587 |
0.00000 |
0.00000 |
|
12182 |
2020.06.19 19:29 |
close |
6091 |
0.01 |
0.68406 |
0.00000 |
0.00000 |
1.81 |
52090.70 |
12183 |
2020.06.19 19:50 |
buy |
6092 |
0.01 |
0.68531 |
0.00000 |
0.00000 |
|
12184 |
2020.06.19 20:15 |
sell |
6093 |
0.01 |
0.68472 |
0.00000 |
0.00000 |
|
12185 |
2020.06.19 21:10 |
buy |
6094 |
0.02 |
0.68420 |
0.00000 |
0.00000 |
|
12186 |
2020.06.22 00:08 |
close |
6093 |
0.01 |
0.68177 |
0.00000 |
0.00000 |
2.94 |
52093.65 |
12187 |
2020.06.22 00:10 |
buy |
6095 |
0.03 |
0.68208 |
0.00000 |
0.00000 |
|
12188 |
2020.06.22 00:45 |
sell |
6096 |
0.01 |
0.68172 |
0.00000 |
0.00000 |
|
12189 |
2020.06.22 04:25 |
sell |
6097 |
0.02 |
0.68434 |
0.00000 |
0.00000 |
|
12190 |
2020.06.22 04:49 |
close |
6095 |
0.03 |
0.68453 |
0.00000 |
0.00000 |
7.35 |
52101.00 |
12191 |
2020.06.22 04:49 |
close |
6094 |
0.02 |
0.68453 |
0.00000 |
0.00000 |
0.59 |
52101.58 |
12192 |
2020.06.22 04:49 |
close |
6092 |
0.01 |
0.68453 |
0.00000 |
0.00000 |
-0.82 |
52100.77 |
12193 |
2020.06.22 04:49 |
buy |
6098 |
0.01 |
0.68463 |
0.00000 |
0.00000 |
|
12194 |
2020.06.22 06:34 |
close |
6098 |
0.01 |
0.68563 |
0.00000 |
0.00000 |
1.00 |
52101.77 |
12195 |
2020.06.22 06:35 |
buy |
6099 |
0.01 |
0.68567 |
0.00000 |
0.00000 |
|
12196 |
2020.06.22 07:41 |
close |
6099 |
0.01 |
0.68707 |
0.00000 |
0.00000 |
1.40 |
52103.17 |
12197 |
2020.06.22 07:41 |
buy |
6100 |
0.01 |
0.68717 |
0.00000 |
0.00000 |
|
12198 |
2020.06.22 07:45 |
sell |
6101 |
0.03 |
0.68714 |
0.00000 |
0.00000 |
|
12199 |
2020.06.22 09:20 |
buy |
6102 |
0.02 |
0.68580 |
0.00000 |
0.00000 |
|
12200 |
2020.06.22 10:29 |
close |
6102 |
0.02 |
0.68746 |
0.00000 |
0.00000 |
3.32 |
52106.49 |
12201 |
2020.06.22 10:29 |
close |
6100 |
0.01 |
0.68746 |
0.00000 |
0.00000 |
0.29 |
52106.78 |
12202 |
2020.06.22 17:30 |
sell |
6103 |
0.05 |
0.69061 |
0.00000 |
0.00000 |
|
12203 |
2020.06.22 18:31 |
buy |
6104 |
0.01 |
0.68995 |
0.00000 |
0.00000 |
|
12204 |
2020.06.22 19:10 |
close |
6104 |
0.01 |
0.69135 |
0.00000 |
0.00000 |
1.40 |
52108.18 |
12205 |
2020.06.22 19:25 |
buy |
6105 |
0.01 |
0.69127 |
0.00000 |
0.00000 |
|
12206 |
2020.06.22 23:59 |
buy |
6106 |
0.02 |
0.69011 |
0.00000 |
0.00000 |
|
12207 |
2020.06.23 02:00 |
close |
6106 |
0.02 |
0.69210 |
0.00000 |
0.00000 |
3.91 |
52112.09 |
12208 |
2020.06.23 02:00 |
close |
6105 |
0.01 |
0.69210 |
0.00000 |
0.00000 |
0.79 |
52112.88 |
12209 |
2020.06.23 02:00 |
buy |
6107 |
0.01 |
0.69220 |
0.00000 |
0.00000 |
|
12210 |
2020.06.23 04:10 |
buy |
6108 |
0.02 |
0.69109 |
0.00000 |
0.00000 |
|
12211 |
2020.06.23 04:30 |
close |
6103 |
0.05 |
0.68652 |
0.00000 |
0.00000 |
20.42 |
52133.30 |
12212 |
2020.06.23 04:30 |
close |
6101 |
0.03 |
0.68652 |
0.00000 |
0.00000 |
1.84 |
52135.14 |
12213 |
2020.06.23 04:30 |
close |
6097 |
0.02 |
0.68652 |
0.00000 |
0.00000 |
-4.37 |
52130.77 |
12214 |
2020.06.23 04:30 |
close |
6096 |
0.01 |
0.68652 |
0.00000 |
0.00000 |
-4.81 |
52125.96 |
12215 |
2020.06.23 04:35 |
sell |
6109 |
0.01 |
0.68714 |
0.00000 |
0.00000 |
|
12216 |
2020.06.23 04:46 |
buy |
6110 |
0.03 |
0.68760 |
0.00000 |
0.00000 |
|
12217 |
2020.06.23 04:53 |
sell |
6111 |
0.02 |
0.68915 |
0.00000 |
0.00000 |
|
12218 |
2020.06.23 04:59 |
sell |
6112 |
0.03 |
0.69179 |
0.00000 |
0.00000 |
|
12219 |
2020.06.23 05:00 |
close |
6110 |
0.03 |
0.69153 |
0.00000 |
0.00000 |
11.79 |
52137.75 |
12220 |
2020.06.23 05:00 |
close |
6108 |
0.02 |
0.69153 |
0.00000 |
0.00000 |
0.88 |
52138.63 |
12221 |
2020.06.23 05:00 |
close |
6107 |
0.01 |
0.69153 |
0.00000 |
0.00000 |
-0.67 |
52137.96 |
12222 |
2020.06.23 05:00 |
buy |
6113 |
0.01 |
0.69163 |
0.00000 |
0.00000 |
|
12223 |
2020.06.23 09:00 |
buy |
6114 |
0.02 |
0.68995 |
0.00000 |
0.00000 |
|
12224 |
2020.06.23 10:15 |
close |
6114 |
0.02 |
0.69191 |
0.00000 |
0.00000 |
3.92 |
52141.88 |
12225 |
2020.06.23 10:15 |
close |
6113 |
0.01 |
0.69191 |
0.00000 |
0.00000 |
0.28 |
52142.16 |
12226 |
2020.06.23 15:35 |
sell |
6115 |
0.05 |
0.69566 |
0.00000 |
0.00000 |
|
12227 |
2020.06.23 19:15 |
buy |
6116 |
0.01 |
0.69536 |
0.00000 |
0.00000 |
|
12228 |
2020.06.23 20:35 |
buy |
6117 |
0.02 |
0.69425 |
0.00000 |
0.00000 |
|
12229 |
2020.06.23 23:10 |
buy |
6118 |
0.03 |
0.69294 |
0.00000 |
0.00000 |
|
12230 |
2020.06.24 03:08 |
close |
6118 |
0.03 |
0.69517 |
0.00000 |
0.00000 |
6.58 |
52148.74 |
12231 |
2020.06.24 03:08 |
close |
6117 |
0.02 |
0.69517 |
0.00000 |
0.00000 |
1.77 |
52150.51 |
12232 |
2020.06.24 03:08 |
close |
6116 |
0.01 |
0.69517 |
0.00000 |
0.00000 |
-0.23 |
52150.29 |
12233 |
2020.06.24 03:15 |
buy |
6119 |
0.01 |
0.69512 |
0.00000 |
0.00000 |
|
12234 |
2020.06.24 08:03 |
buy |
6120 |
0.02 |
0.69400 |
0.00000 |
0.00000 |
|
12235 |
2020.06.24 10:55 |
buy |
6121 |
0.03 |
0.69203 |
0.00000 |
0.00000 |
|
12236 |
2020.06.24 11:17 |
close |
6115 |
0.05 |
0.69084 |
0.00000 |
0.00000 |
24.07 |
52174.36 |
12237 |
2020.06.24 11:17 |
close |
6112 |
0.03 |
0.69084 |
0.00000 |
0.00000 |
2.83 |
52177.19 |
12238 |
2020.06.24 11:17 |
close |
6111 |
0.02 |
0.69084 |
0.00000 |
0.00000 |
-3.39 |
52173.79 |
12239 |
2020.06.24 11:17 |
close |
6109 |
0.01 |
0.69084 |
0.00000 |
0.00000 |
-3.71 |
52170.09 |
12240 |
2020.06.24 12:15 |
buy |
6122 |
0.05 |
0.69036 |
0.00000 |
0.00000 |
|
12241 |
2020.06.24 17:34 |
buy |
6123 |
0.09 |
0.68894 |
0.00000 |
0.00000 |
|
12242 |
2020.06.24 18:30 |
buy |
6124 |
0.15 |
0.68744 |
0.00000 |
0.00000 |
|
12243 |
2020.06.24 18:45 |
sell |
6125 |
0.01 |
0.68649 |
0.00000 |
0.00000 |
|
12244 |
2020.06.24 19:46 |
sell |
6126 |
0.02 |
0.68850 |
0.00000 |
0.00000 |
|
12245 |
2020.06.25 02:37 |
buy |
6127 |
0.26 |
0.68583 |
0.00000 |
0.00000 |
|
12246 |
2020.06.25 03:05 |
close |
6126 |
0.02 |
0.68603 |
0.00000 |
0.00000 |
4.90 |
52174.99 |
12247 |
2020.06.25 03:05 |
close |
6125 |
0.01 |
0.68603 |
0.00000 |
0.00000 |
0.44 |
52175.43 |
12248 |
2020.06.25 03:05 |
sell |
6128 |
0.01 |
0.68593 |
0.00000 |
0.00000 |
|
12249 |
2020.06.25 11:13 |
sell |
6129 |
0.02 |
0.68794 |
0.00000 |
0.00000 |
|
12250 |
2020.06.25 14:56 |
close |
6129 |
0.02 |
0.68607 |
0.00000 |
0.00000 |
3.74 |
52179.17 |
12251 |
2020.06.25 14:56 |
close |
6128 |
0.01 |
0.68607 |
0.00000 |
0.00000 |
-0.14 |
52179.03 |
12252 |
2020.06.25 18:45 |
sell |
6130 |
0.01 |
0.68615 |
0.00000 |
0.00000 |
|
12253 |
2020.06.25 22:30 |
sell |
6131 |
0.02 |
0.68833 |
0.00000 |
0.00000 |
|
12254 |
2020.06.25 22:55 |
close |
6127 |
0.26 |
0.68898 |
0.00000 |
0.00000 |
81.90 |
52260.93 |
12255 |
2020.06.25 22:55 |
close |
6124 |
0.15 |
0.68898 |
0.00000 |
0.00000 |
21.50 |
52282.43 |
12256 |
2020.06.25 22:55 |
close |
6123 |
0.09 |
0.68898 |
0.00000 |
0.00000 |
-0.60 |
52281.83 |
12257 |
2020.06.25 22:55 |
close |
6122 |
0.05 |
0.68898 |
0.00000 |
0.00000 |
-7.43 |
52274.40 |
12258 |
2020.06.25 22:55 |
close |
6121 |
0.03 |
0.68898 |
0.00000 |
0.00000 |
-9.47 |
52264.93 |
12259 |
2020.06.25 22:55 |
close |
6120 |
0.02 |
0.68898 |
0.00000 |
0.00000 |
-10.25 |
52254.68 |
12260 |
2020.06.25 22:55 |
close |
6119 |
0.01 |
0.68898 |
0.00000 |
0.00000 |
-6.25 |
52248.43 |
12261 |
2020.06.25 23:00 |
buy |
6132 |
0.01 |
0.68886 |
0.00000 |
0.00000 |
|
12262 |
2020.06.26 04:00 |
buy |
6133 |
0.02 |
0.68775 |
0.00000 |
0.00000 |
|
12263 |
2020.06.26 07:33 |
close |
6133 |
0.02 |
0.68912 |
0.00000 |
0.00000 |
2.74 |
52251.17 |
12264 |
2020.06.26 07:33 |
close |
6132 |
0.01 |
0.68912 |
0.00000 |
0.00000 |
0.22 |
52251.40 |
12265 |
2020.06.26 07:35 |
buy |
6134 |
0.01 |
0.68923 |
0.00000 |
0.00000 |
|
12266 |
2020.06.26 09:51 |
buy |
6135 |
0.02 |
0.68812 |
0.00000 |
0.00000 |
|
12267 |
2020.06.26 16:32 |
buy |
6136 |
0.03 |
0.68691 |
0.00000 |
0.00000 |
|
12268 |
2020.06.26 17:09 |
close |
6131 |
0.02 |
0.68579 |
0.00000 |
0.00000 |
5.07 |
52256.46 |
12269 |
2020.06.26 17:09 |
close |
6130 |
0.01 |
0.68579 |
0.00000 |
0.00000 |
0.35 |
52256.82 |
12270 |
2020.06.26 17:20 |
buy |
6137 |
0.05 |
0.68561 |
0.00000 |
0.00000 |
|
12271 |
2020.06.26 17:55 |
buy |
6138 |
0.09 |
0.68420 |
0.00000 |
0.00000 |
|
12272 |
2020.06.26 19:15 |
sell |
6139 |
0.01 |
0.68529 |
0.00000 |
0.00000 |
|
12273 |
2020.06.26 20:00 |
close |
6138 |
0.09 |
0.68660 |
0.00000 |
0.00000 |
21.60 |
52278.42 |
12274 |
2020.06.26 20:00 |
close |
6137 |
0.05 |
0.68660 |
0.00000 |
0.00000 |
4.95 |
52283.37 |
12275 |
2020.06.26 20:00 |
close |
6136 |
0.03 |
0.68660 |
0.00000 |
0.00000 |
-0.93 |
52282.44 |
12276 |
2020.06.26 20:00 |
close |
6135 |
0.02 |
0.68660 |
0.00000 |
0.00000 |
-3.04 |
52279.40 |
12277 |
2020.06.26 20:00 |
close |
6134 |
0.01 |
0.68660 |
0.00000 |
0.00000 |
-2.63 |
52276.77 |
12278 |
2020.06.26 20:15 |
buy |
6140 |
0.01 |
0.68707 |
0.00000 |
0.00000 |
|
12279 |
2020.06.26 22:34 |
buy |
6141 |
0.02 |
0.68596 |
0.00000 |
0.00000 |
|
12280 |
2020.06.29 01:05 |
buy |
6142 |
0.03 |
0.68475 |
0.00000 |
0.00000 |
|
12281 |
2020.06.29 04:00 |
close |
6142 |
0.03 |
0.68714 |
0.00000 |
0.00000 |
7.17 |
52283.94 |
12282 |
2020.06.29 04:00 |
close |
6141 |
0.02 |
0.68714 |
0.00000 |
0.00000 |
2.29 |
52286.22 |
12283 |
2020.06.29 04:00 |
close |
6140 |
0.01 |
0.68714 |
0.00000 |
0.00000 |
0.03 |
52286.26 |
12284 |
2020.06.29 04:10 |
buy |
6143 |
0.01 |
0.68707 |
0.00000 |
0.00000 |
|
12285 |
2020.06.29 05:07 |
sell |
6144 |
0.02 |
0.68730 |
0.00000 |
0.00000 |
|
12286 |
2020.06.29 05:30 |
close |
6143 |
0.01 |
0.68807 |
0.00000 |
0.00000 |
1.00 |
52287.26 |
12287 |
2020.06.29 05:35 |
buy |
6145 |
0.01 |
0.68786 |
0.00000 |
0.00000 |
|
12288 |
2020.06.29 07:47 |
buy |
6146 |
0.02 |
0.68675 |
0.00000 |
0.00000 |
|
12289 |
2020.06.29 09:25 |
close |
6146 |
0.02 |
0.68831 |
0.00000 |
0.00000 |
3.12 |
52290.38 |
12290 |
2020.06.29 09:25 |
close |
6145 |
0.01 |
0.68831 |
0.00000 |
0.00000 |
0.45 |
52290.83 |
12291 |
2020.06.29 16:57 |
close |
6144 |
0.02 |
0.68542 |
0.00000 |
0.00000 |
3.76 |
52294.59 |
12292 |
2020.06.29 16:57 |
close |
6139 |
0.01 |
0.68542 |
0.00000 |
0.00000 |
-0.14 |
52294.45 |
12293 |
2020.06.29 18:31 |
buy |
6147 |
0.01 |
0.68522 |
0.00000 |
0.00000 |
|
12294 |
2020.06.29 19:00 |
sell |
6148 |
0.01 |
0.68494 |
0.00000 |
0.00000 |
|
12295 |
2020.06.29 23:39 |
close |
6147 |
0.01 |
0.68643 |
0.00000 |
0.00000 |
1.21 |
52295.66 |
12296 |
2020.06.29 23:39 |
buy |
6149 |
0.01 |
0.68653 |
0.00000 |
0.00000 |
|
12297 |
2020.06.30 00:00 |
buy |
6150 |
0.02 |
0.68542 |
0.00000 |
0.00000 |
|
12298 |
2020.06.30 01:30 |
sell |
6151 |
0.02 |
0.68701 |
0.00000 |
0.00000 |
|
12299 |
2020.06.30 01:30 |
close |
6150 |
0.02 |
0.68699 |
0.00000 |
0.00000 |
3.14 |
52298.80 |
40