AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25798プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2020.04.27 04:15 | buy | 5702 | 0.01 | 0.64159 | 0.00000 | 0.00000 | ||
| 11401 | 2020.04.27 04:32 | close | 5702 | 0.01 | 0.64360 | 0.00000 | 0.00000 | 2.01 | 50228.89 |
| 11402 | 2020.04.27 04:40 | buy | 5703 | 0.01 | 0.64308 | 0.00000 | 0.00000 | ||
| 11403 | 2020.04.27 05:26 | sell | 5704 | 0.05 | 0.64322 | 0.00000 | 0.00000 | ||
| 11404 | 2020.04.27 07:38 | close | 5703 | 0.01 | 0.64496 | 0.00000 | 0.00000 | 1.88 | 50230.77 |
| 11405 | 2020.04.27 07:50 | buy | 5705 | 0.01 | 0.64504 | 0.00000 | 0.00000 | ||
| 11406 | 2020.04.27 08:28 | close | 5705 | 0.01 | 0.64644 | 0.00000 | 0.00000 | 1.40 | 50232.17 |
| 11407 | 2020.04.27 18:31 | buy | 5706 | 0.01 | 0.64628 | 0.00000 | 0.00000 | ||
| 11408 | 2020.04.27 19:58 | buy | 5707 | 0.02 | 0.64517 | 0.00000 | 0.00000 | ||
| 11409 | 2020.04.28 05:24 | buy | 5708 | 0.03 | 0.64395 | 0.00000 | 0.00000 | ||
| 11410 | 2020.04.28 08:46 | close | 5708 | 0.03 | 0.64576 | 0.00000 | 0.00000 | 5.43 | 50237.60 |
| 11411 | 2020.04.28 08:46 | close | 5707 | 0.02 | 0.64576 | 0.00000 | 0.00000 | 1.11 | 50238.71 |
| 11412 | 2020.04.28 08:46 | close | 5706 | 0.01 | 0.64576 | 0.00000 | 0.00000 | -0.56 | 50238.15 |
| 11413 | 2020.04.28 08:50 | buy | 5709 | 0.01 | 0.64566 | 0.00000 | 0.00000 | ||
| 11414 | 2020.04.28 10:26 | close | 5709 | 0.01 | 0.64726 | 0.00000 | 0.00000 | 1.60 | 50239.75 |
| 11415 | 2020.04.28 11:05 | sell | 5710 | 0.09 | 0.64809 | 0.00000 | 0.00000 | ||
| 11416 | 2020.04.28 18:31 | buy | 5711 | 0.01 | 0.64989 | 0.00000 | 0.00000 | ||
| 11417 | 2020.04.29 00:50 | buy | 5712 | 0.02 | 0.64878 | 0.00000 | 0.00000 | ||
| 11418 | 2020.04.29 02:41 | close | 5712 | 0.02 | 0.65034 | 0.00000 | 0.00000 | 3.12 | 50242.87 |
| 11419 | 2020.04.29 02:41 | close | 5711 | 0.01 | 0.65034 | 0.00000 | 0.00000 | 0.41 | 50243.29 |
| 11420 | 2020.04.29 02:45 | buy | 5713 | 0.01 | 0.65035 | 0.00000 | 0.00000 | ||
| 11421 | 2020.04.29 03:37 | close | 5713 | 0.01 | 0.65134 | 0.00000 | 0.00000 | 0.99 | 50244.28 |
| 11422 | 2020.04.29 03:45 | buy | 5714 | 0.01 | 0.65157 | 0.00000 | 0.00000 | ||
| 11423 | 2020.04.29 04:33 | sell | 5715 | 0.15 | 0.65250 | 0.00000 | 0.00000 | ||
| 11424 | 2020.04.29 04:44 | close | 5714 | 0.01 | 0.65257 | 0.00000 | 0.00000 | 1.00 | 50245.28 |
| 11425 | 2020.04.29 04:50 | buy | 5716 | 0.01 | 0.65226 | 0.00000 | 0.00000 | ||
| 11426 | 2020.04.29 07:20 | close | 5716 | 0.01 | 0.65326 | 0.00000 | 0.00000 | 1.00 | 50246.28 |
| 11427 | 2020.04.29 07:20 | buy | 5717 | 0.01 | 0.65336 | 0.00000 | 0.00000 | ||
| 11428 | 2020.04.29 12:31 | buy | 5718 | 0.02 | 0.65225 | 0.00000 | 0.00000 | ||
| 11429 | 2020.04.29 13:38 | buy | 5719 | 0.03 | 0.65104 | 0.00000 | 0.00000 | ||
| 11430 | 2020.04.29 17:00 | close | 5719 | 0.03 | 0.65323 | 0.00000 | 0.00000 | 6.57 | 50252.85 |
| 11431 | 2020.04.29 17:00 | close | 5718 | 0.02 | 0.65323 | 0.00000 | 0.00000 | 1.96 | 50254.81 |
| 11432 | 2020.04.29 17:00 | close | 5717 | 0.01 | 0.65323 | 0.00000 | 0.00000 | -0.13 | 50254.68 |
| 11433 | 2020.04.29 18:45 | buy | 5720 | 0.01 | 0.65336 | 0.00000 | 0.00000 | ||
| 11434 | 2020.04.29 21:40 | close | 5720 | 0.01 | 0.65457 | 0.00000 | 0.00000 | 1.21 | 50255.89 |
| 11435 | 2020.04.29 21:50 | buy | 5721 | 0.01 | 0.65456 | 0.00000 | 0.00000 | ||
| 11436 | 2020.04.30 04:02 | buy | 5722 | 0.02 | 0.65344 | 0.00000 | 0.00000 | ||
| 11437 | 2020.04.30 06:54 | close | 5722 | 0.02 | 0.65540 | 0.00000 | 0.00000 | 3.92 | 50259.81 |
| 11438 | 2020.04.30 06:54 | close | 5721 | 0.01 | 0.65540 | 0.00000 | 0.00000 | 0.73 | 50260.54 |
| 11439 | 2020.04.30 07:05 | buy | 5723 | 0.01 | 0.65551 | 0.00000 | 0.00000 | ||
| 11440 | 2020.04.30 08:54 | close | 5723 | 0.01 | 0.65652 | 0.00000 | 0.00000 | 1.01 | 50261.55 |
| 11441 | 2020.04.30 08:54 | buy | 5724 | 0.01 | 0.65662 | 0.00000 | 0.00000 | ||
| 11442 | 2020.04.30 09:32 | buy | 5725 | 0.02 | 0.65550 | 0.00000 | 0.00000 | ||
| 11443 | 2020.04.30 10:42 | buy | 5726 | 0.03 | 0.65429 | 0.00000 | 0.00000 | ||
| 11444 | 2020.04.30 16:24 | buy | 5727 | 0.05 | 0.65085 | 0.00000 | 0.00000 | ||
| 11445 | 2020.04.30 17:57 | close | 5727 | 0.05 | 0.65456 | 0.00000 | 0.00000 | 18.55 | 50280.10 |
| 11446 | 2020.04.30 17:57 | close | 5726 | 0.03 | 0.65456 | 0.00000 | 0.00000 | 0.81 | 50280.91 |
| 11447 | 2020.04.30 17:57 | close | 5725 | 0.02 | 0.65456 | 0.00000 | 0.00000 | -1.88 | 50279.03 |
| 11448 | 2020.04.30 17:57 | close | 5724 | 0.01 | 0.65456 | 0.00000 | 0.00000 | -2.06 | 50276.97 |
| 11449 | 2020.04.30 20:00 | buy | 5728 | 0.01 | 0.65238 | 0.00000 | 0.00000 | ||
| 11450 | 2020.05.01 00:00 | buy | 5729 | 0.02 | 0.65105 | 0.00000 | 0.00000 | ||
| 11451 | 2020.05.01 01:35 | buy | 5730 | 0.03 | 0.64873 | 0.00000 | 0.00000 | ||
| 11452 | 2020.05.01 03:41 | buy | 5731 | 0.05 | 0.64743 | 0.00000 | 0.00000 | ||
| 11453 | 2020.05.01 06:28 | buy | 5732 | 0.09 | 0.64602 | 0.00000 | 0.00000 | ||
| 11454 | 2020.05.01 06:34 | close | 5715 | 0.15 | 0.64632 | 0.00000 | 0.00000 | 92.31 | 50369.28 |
| 11455 | 2020.05.01 06:34 | close | 5710 | 0.09 | 0.64632 | 0.00000 | 0.00000 | 15.64 | 50384.92 |
| 11456 | 2020.05.01 06:34 | close | 5704 | 0.05 | 0.64632 | 0.00000 | 0.00000 | -15.70 | 50369.22 |
| 11457 | 2020.05.01 06:34 | close | 5700 | 0.03 | 0.64632 | 0.00000 | 0.00000 | -20.64 | 50348.59 |
| 11458 | 2020.05.01 06:34 | close | 5697 | 0.02 | 0.64632 | 0.00000 | 0.00000 | -19.15 | 50329.43 |
| 11459 | 2020.05.01 06:34 | close | 5696 | 0.01 | 0.64632 | 0.00000 | 0.00000 | -11.77 | 50317.67 |
| 11460 | 2020.05.01 08:15 | sell | 5733 | 0.01 | 0.64602 | 0.00000 | 0.00000 | ||
| 11461 | 2020.05.01 10:50 | buy | 5734 | 0.15 | 0.64429 | 0.00000 | 0.00000 | ||
| 11462 | 2020.05.01 10:59 | close | 5733 | 0.01 | 0.64483 | 0.00000 | 0.00000 | 1.19 | 50318.86 |
| 11463 | 2020.05.01 18:31 | sell | 5735 | 0.01 | 0.64327 | 0.00000 | 0.00000 | ||
| 11464 | 2020.05.01 19:10 | buy | 5736 | 0.26 | 0.64206 | 0.00000 | 0.00000 | ||
| 11465 | 2020.05.01 19:52 | close | 5735 | 0.01 | 0.64207 | 0.00000 | 0.00000 | 1.20 | 50320.06 |
| 11466 | 2020.05.01 19:52 | sell | 5737 | 0.01 | 0.64197 | 0.00000 | 0.00000 | ||
| 11467 | 2020.05.04 00:52 | buy | 5738 | 0.44 | 0.64035 | 0.00000 | 0.00000 | ||
| 11468 | 2020.05.04 01:05 | close | 5737 | 0.01 | 0.64077 | 0.00000 | 0.00000 | 1.19 | 50321.25 |
| 11469 | 2020.05.04 01:55 | sell | 5739 | 0.01 | 0.63816 | 0.00000 | 0.00000 | ||
| 11470 | 2020.05.04 02:12 | buy | 5740 | 0.75 | 0.63853 | 0.00000 | 0.00000 | ||
| 11471 | 2020.05.04 06:45 | sell | 5741 | 0.02 | 0.64017 | 0.00000 | 0.00000 | ||
| 11472 | 2020.05.04 14:54 | close | 5740 | 0.75 | 0.64218 | 0.00000 | 0.00000 | 273.75 | 50595.00 |
| 11473 | 2020.05.04 14:54 | close | 5738 | 0.44 | 0.64218 | 0.00000 | 0.00000 | 80.52 | 50675.52 |
| 11474 | 2020.05.04 14:54 | close | 5736 | 0.26 | 0.64218 | 0.00000 | 0.00000 | 2.20 | 50677.72 |
| 11475 | 2020.05.04 14:54 | close | 5734 | 0.15 | 0.64218 | 0.00000 | 0.00000 | -32.18 | 50645.54 |
| 11476 | 2020.05.04 14:54 | close | 5732 | 0.09 | 0.64218 | 0.00000 | 0.00000 | -34.88 | 50610.66 |
| 11477 | 2020.05.04 14:54 | close | 5731 | 0.05 | 0.64218 | 0.00000 | 0.00000 | -26.43 | 50584.23 |
| 11478 | 2020.05.04 14:54 | close | 5730 | 0.03 | 0.64218 | 0.00000 | 0.00000 | -19.76 | 50564.47 |
| 11479 | 2020.05.04 14:54 | close | 5729 | 0.02 | 0.64218 | 0.00000 | 0.00000 | -17.81 | 50546.66 |
| 11480 | 2020.05.04 14:54 | close | 5728 | 0.01 | 0.64218 | 0.00000 | 0.00000 | -10.27 | 50536.39 |
| 11481 | 2020.05.04 18:31 | buy | 5742 | 0.01 | 0.64086 | 0.00000 | 0.00000 | ||
| 11482 | 2020.05.04 21:35 | close | 5742 | 0.01 | 0.64267 | 0.00000 | 0.00000 | 1.81 | 50538.20 |
| 11483 | 2020.05.04 21:35 | buy | 5743 | 0.01 | 0.64277 | 0.00000 | 0.00000 | ||
| 11484 | 2020.05.04 22:15 | sell | 5744 | 0.03 | 0.64278 | 0.00000 | 0.00000 | ||
| 11485 | 2020.05.05 03:39 | close | 5743 | 0.01 | 0.64417 | 0.00000 | 0.00000 | 1.36 | 50539.57 |
| 11486 | 2020.05.05 03:50 | buy | 5745 | 0.01 | 0.64431 | 0.00000 | 0.00000 | ||
| 11487 | 2020.05.05 09:00 | close | 5745 | 0.01 | 0.64572 | 0.00000 | 0.00000 | 1.41 | 50540.98 |
| 11488 | 2020.05.05 16:33 | sell | 5746 | 0.05 | 0.64599 | 0.00000 | 0.00000 | ||
| 11489 | 2020.05.05 18:31 | buy | 5747 | 0.01 | 0.64533 | 0.00000 | 0.00000 | ||
| 11490 | 2020.05.05 22:50 | buy | 5748 | 0.02 | 0.64417 | 0.00000 | 0.00000 | ||
| 11491 | 2020.05.06 01:00 | buy | 5749 | 0.03 | 0.64282 | 0.00000 | 0.00000 | ||
| 11492 | 2020.05.06 09:35 | close | 5749 | 0.03 | 0.64468 | 0.00000 | 0.00000 | 5.58 | 50546.56 |
| 11493 | 2020.05.06 09:35 | close | 5748 | 0.02 | 0.64468 | 0.00000 | 0.00000 | 0.95 | 50547.50 |
| 11494 | 2020.05.06 09:35 | close | 5747 | 0.01 | 0.64468 | 0.00000 | 0.00000 | -0.69 | 50546.82 |
| 11495 | 2020.05.06 18:57 | close | 5746 | 0.05 | 0.64155 | 0.00000 | 0.00000 | 22.17 | 50568.99 |
| 11496 | 2020.05.06 18:57 | close | 5744 | 0.03 | 0.64155 | 0.00000 | 0.00000 | 3.65 | 50572.64 |
| 11497 | 2020.05.06 18:57 | close | 5741 | 0.02 | 0.64155 | 0.00000 | 0.00000 | -2.79 | 50569.85 |
| 11498 | 2020.05.06 18:57 | close | 5739 | 0.01 | 0.64155 | 0.00000 | 0.00000 | -3.40 | 50566.45 |
| 11499 | 2020.05.06 18:57 | sell | 5750 | 0.01 | 0.64145 | 0.00000 | 0.00000 | ||
| 11500 | 2020.05.06 19:35 | buy | 5751 | 0.01 | 0.64193 | 0.00000 | 0.00000 | ||
| 11501 | 2020.05.06 23:21 | buy | 5752 | 0.02 | 0.64001 | 0.00000 | 0.00000 | ||
| 11502 | 2020.05.06 23:22 | close | 5750 | 0.01 | 0.64024 | 0.00000 | 0.00000 | 1.21 | 50567.66 |
| 11503 | 2020.05.06 23:22 | sell | 5753 | 0.01 | 0.64014 | 0.00000 | 0.00000 | ||
| 11504 | 2020.05.07 02:06 | buy | 5754 | 0.03 | 0.63879 | 0.00000 | 0.00000 | ||
| 11505 | 2020.05.07 02:45 | close | 5753 | 0.01 | 0.63894 | 0.00000 | 0.00000 | 1.18 | 50568.84 |
| 11506 | 2020.05.07 03:30 | sell | 5755 | 0.01 | 0.63969 | 0.00000 | 0.00000 | ||
| 11507 | 2020.05.07 05:28 | close | 5754 | 0.03 | 0.64110 | 0.00000 | 0.00000 | 6.93 | 50575.77 |
| 11508 | 2020.05.07 05:28 | close | 5752 | 0.02 | 0.64110 | 0.00000 | 0.00000 | 1.97 | 50577.74 |
| 11509 | 2020.05.07 05:28 | close | 5751 | 0.01 | 0.64110 | 0.00000 | 0.00000 | -0.94 | 50576.80 |
| 11510 | 2020.05.07 05:28 | buy | 5756 | 0.01 | 0.64120 | 0.00000 | 0.00000 | ||
| 11511 | 2020.05.07 06:10 | sell | 5757 | 0.02 | 0.64182 | 0.00000 | 0.00000 | ||
| 11512 | 2020.05.07 08:52 | close | 5756 | 0.01 | 0.64240 | 0.00000 | 0.00000 | 1.20 | 50578.00 |
| 11513 | 2020.05.07 08:55 | buy | 5758 | 0.01 | 0.64225 | 0.00000 | 0.00000 | ||
| 11514 | 2020.05.07 09:03 | close | 5758 | 0.01 | 0.64345 | 0.00000 | 0.00000 | 1.20 | 50579.20 |
| 11515 | 2020.05.07 10:15 | sell | 5759 | 0.03 | 0.64584 | 0.00000 | 0.00000 | ||
| 11516 | 2020.05.07 18:35 | buy | 5760 | 0.01 | 0.64644 | 0.00000 | 0.00000 | ||
| 11517 | 2020.05.07 18:44 | close | 5760 | 0.01 | 0.64765 | 0.00000 | 0.00000 | 1.21 | 50580.41 |
| 11518 | 2020.05.07 18:44 | buy | 5761 | 0.01 | 0.64775 | 0.00000 | 0.00000 | ||
| 11519 | 2020.05.07 18:44 | close | 5761 | 0.01 | 0.64916 | 0.00000 | 0.00000 | 1.41 | 50581.82 |
| 11520 | 2020.05.07 18:44 | buy | 5762 | 0.01 | 0.64926 | 0.00000 | 0.00000 | ||
| 11521 | 2020.05.07 19:10 | sell | 5763 | 0.05 | 0.64922 | 0.00000 | 0.00000 | ||
| 11522 | 2020.05.08 01:40 | close | 5762 | 0.01 | 0.65043 | 0.00000 | 0.00000 | 1.13 | 50582.95 |
| 11523 | 2020.05.08 01:45 | buy | 5764 | 0.01 | 0.65055 | 0.00000 | 0.00000 | ||
| 11524 | 2020.05.08 02:28 | buy | 5765 | 0.02 | 0.64943 | 0.00000 | 0.00000 | ||
| 11525 | 2020.05.08 03:36 | close | 5765 | 0.02 | 0.65140 | 0.00000 | 0.00000 | 3.94 | 50586.89 |
| 11526 | 2020.05.08 03:36 | close | 5764 | 0.01 | 0.65140 | 0.00000 | 0.00000 | 0.85 | 50587.74 |
| 11527 | 2020.05.08 03:55 | buy | 5766 | 0.01 | 0.65255 | 0.00000 | 0.00000 | ||
| 11528 | 2020.05.08 04:37 | sell | 5767 | 0.09 | 0.65303 | 0.00000 | 0.00000 | ||
| 11529 | 2020.05.08 04:38 | close | 5766 | 0.01 | 0.65394 | 0.00000 | 0.00000 | 1.39 | 50589.13 |
| 11530 | 2020.05.08 04:38 | buy | 5768 | 0.01 | 0.65404 | 0.00000 | 0.00000 | ||
| 11531 | 2020.05.08 07:33 | buy | 5769 | 0.02 | 0.65293 | 0.00000 | 0.00000 | ||
| 11532 | 2020.05.08 11:43 | buy | 5770 | 0.03 | 0.65163 | 0.00000 | 0.00000 | ||
| 11533 | 2020.05.08 17:48 | close | 5770 | 0.03 | 0.65387 | 0.00000 | 0.00000 | 6.72 | 50595.85 |
| 11534 | 2020.05.08 17:48 | close | 5769 | 0.02 | 0.65387 | 0.00000 | 0.00000 | 1.88 | 50597.73 |
| 11535 | 2020.05.08 17:48 | close | 5768 | 0.01 | 0.65387 | 0.00000 | 0.00000 | -0.17 | 50597.56 |
| 11536 | 2020.05.08 18:31 | buy | 5771 | 0.01 | 0.65405 | 0.00000 | 0.00000 | ||
| 11537 | 2020.05.08 21:55 | buy | 5772 | 0.02 | 0.65249 | 0.00000 | 0.00000 | ||
| 11538 | 2020.05.11 04:38 | close | 5772 | 0.02 | 0.65501 | 0.00000 | 0.00000 | 4.97 | 50602.53 |
| 11539 | 2020.05.11 04:38 | close | 5771 | 0.01 | 0.65501 | 0.00000 | 0.00000 | 0.92 | 50603.46 |
| 11540 | 2020.05.11 04:50 | buy | 5773 | 0.01 | 0.65490 | 0.00000 | 0.00000 | ||
| 11541 | 2020.05.11 10:32 | buy | 5774 | 0.02 | 0.65379 | 0.00000 | 0.00000 | ||
| 11542 | 2020.05.11 11:55 | buy | 5775 | 0.03 | 0.65128 | 0.00000 | 0.00000 | ||
| 11543 | 2020.05.11 13:37 | buy | 5776 | 0.05 | 0.64946 | 0.00000 | 0.00000 | ||
| 11544 | 2020.05.11 14:55 | buy | 5777 | 0.09 | 0.64747 | 0.00000 | 0.00000 | ||
| 11545 | 2020.05.11 15:00 | close | 5767 | 0.09 | 0.64740 | 0.00000 | 0.00000 | 50.61 | 50654.07 |
| 11546 | 2020.05.11 15:00 | close | 5763 | 0.05 | 0.64740 | 0.00000 | 0.00000 | 9.04 | 50663.10 |
| 11547 | 2020.05.11 15:00 | close | 5759 | 0.03 | 0.64740 | 0.00000 | 0.00000 | -4.72 | 50658.39 |
| 11548 | 2020.05.11 15:00 | close | 5757 | 0.02 | 0.64740 | 0.00000 | 0.00000 | -11.19 | 50647.20 |
| 11549 | 2020.05.11 15:00 | close | 5755 | 0.01 | 0.64740 | 0.00000 | 0.00000 | -7.72 | 50639.48 |
| 11550 | 2020.05.11 19:10 | sell | 5778 | 0.01 | 0.64690 | 0.00000 | 0.00000 | ||
| 11551 | 2020.05.11 20:02 | sell | 5779 | 0.02 | 0.64891 | 0.00000 | 0.00000 | ||
| 11552 | 2020.05.12 03:31 | close | 5779 | 0.02 | 0.64405 | 0.00000 | 0.00000 | 9.71 | 50649.18 |
| 11553 | 2020.05.12 03:31 | close | 5778 | 0.01 | 0.64405 | 0.00000 | 0.00000 | 2.84 | 50652.03 |
| 11554 | 2020.05.12 03:40 | sell | 5780 | 0.01 | 0.64383 | 0.00000 | 0.00000 | ||
| 11555 | 2020.05.12 04:00 | buy | 5781 | 0.15 | 0.64393 | 0.00000 | 0.00000 | ||
| 11556 | 2020.05.12 07:39 | sell | 5782 | 0.02 | 0.64585 | 0.00000 | 0.00000 | ||
| 11557 | 2020.05.12 10:52 | sell | 5783 | 0.03 | 0.64846 | 0.00000 | 0.00000 | ||
| 11558 | 2020.05.12 10:56 | close | 5781 | 0.15 | 0.64895 | 0.00000 | 0.00000 | 75.30 | 50727.33 |
| 11559 | 2020.05.12 10:56 | close | 5777 | 0.09 | 0.64895 | 0.00000 | 0.00000 | 13.00 | 50740.33 |
| 11560 | 2020.05.12 10:56 | close | 5776 | 0.05 | 0.64895 | 0.00000 | 0.00000 | -2.73 | 50737.60 |
| 11561 | 2020.05.12 10:56 | close | 5775 | 0.03 | 0.64895 | 0.00000 | 0.00000 | -7.10 | 50730.50 |
| 11562 | 2020.05.12 10:56 | close | 5774 | 0.02 | 0.64895 | 0.00000 | 0.00000 | -9.75 | 50720.75 |
| 11563 | 2020.05.12 10:56 | close | 5773 | 0.01 | 0.64895 | 0.00000 | 0.00000 | -5.99 | 50714.77 |
| 11564 | 2020.05.12 14:43 | sell | 5784 | 0.05 | 0.65177 | 0.00000 | 0.00000 | ||
| 11565 | 2020.05.12 18:31 | buy | 5785 | 0.01 | 0.65167 | 0.00000 | 0.00000 | ||
| 11566 | 2020.05.12 19:30 | buy | 5786 | 0.02 | 0.65041 | 0.00000 | 0.00000 | ||
| 11567 | 2020.05.12 20:36 | buy | 5787 | 0.03 | 0.64919 | 0.00000 | 0.00000 | ||
| 11568 | 2020.05.12 23:00 | buy | 5788 | 0.05 | 0.64784 | 0.00000 | 0.00000 | ||
| 11569 | 2020.05.12 23:10 | close | 5784 | 0.05 | 0.64787 | 0.00000 | 0.00000 | 19.50 | 50734.27 |
| 11570 | 2020.05.12 23:10 | close | 5783 | 0.03 | 0.64787 | 0.00000 | 0.00000 | 1.77 | 50736.04 |
| 11571 | 2020.05.12 23:10 | close | 5782 | 0.02 | 0.64787 | 0.00000 | 0.00000 | -4.04 | 50732.00 |
| 11572 | 2020.05.12 23:10 | close | 5780 | 0.01 | 0.64787 | 0.00000 | 0.00000 | -4.04 | 50727.96 |
| 11573 | 2020.05.12 23:10 | sell | 5789 | 0.01 | 0.64777 | 0.00000 | 0.00000 | ||
| 11574 | 2020.05.13 02:36 | buy | 5790 | 0.09 | 0.64643 | 0.00000 | 0.00000 | ||
| 11575 | 2020.05.13 03:06 | close | 5789 | 0.01 | 0.64596 | 0.00000 | 0.00000 | 1.80 | 50729.76 |
| 11576 | 2020.05.13 03:06 | sell | 5791 | 0.01 | 0.64586 | 0.00000 | 0.00000 | ||
| 11577 | 2020.05.13 08:32 | sell | 5792 | 0.02 | 0.64787 | 0.00000 | 0.00000 | ||
| 11578 | 2020.05.13 14:00 | close | 5790 | 0.09 | 0.64926 | 0.00000 | 0.00000 | 25.47 | 50755.23 |
| 11579 | 2020.05.13 14:00 | close | 5788 | 0.05 | 0.64926 | 0.00000 | 0.00000 | 6.92 | 50762.15 |
| 11580 | 2020.05.13 14:00 | close | 5787 | 0.03 | 0.64926 | 0.00000 | 0.00000 | 0.10 | 50762.26 |
| 11581 | 2020.05.13 14:00 | close | 5786 | 0.02 | 0.64926 | 0.00000 | 0.00000 | -2.37 | 50759.89 |
| 11582 | 2020.05.13 14:00 | close | 5785 | 0.01 | 0.64926 | 0.00000 | 0.00000 | -2.45 | 50757.44 |
| 11583 | 2020.05.13 14:35 | sell | 5793 | 0.03 | 0.65054 | 0.00000 | 0.00000 | ||
| 11584 | 2020.05.13 17:28 | close | 5793 | 0.03 | 0.64766 | 0.00000 | 0.00000 | 8.64 | 50766.08 |
| 11585 | 2020.05.13 17:28 | close | 5792 | 0.02 | 0.64766 | 0.00000 | 0.00000 | 0.42 | 50766.50 |
| 11586 | 2020.05.13 17:28 | close | 5791 | 0.01 | 0.64766 | 0.00000 | 0.00000 | -1.80 | 50764.70 |
| 11587 | 2020.05.13 18:31 | sell | 5794 | 0.01 | 0.64697 | 0.00000 | 0.00000 | ||
| 11588 | 2020.05.13 19:45 | close | 5794 | 0.01 | 0.64517 | 0.00000 | 0.00000 | 1.80 | 50766.50 |
| 11589 | 2020.05.13 19:45 | sell | 5795 | 0.01 | 0.64507 | 0.00000 | 0.00000 | ||
| 11590 | 2020.05.13 20:30 | buy | 5796 | 0.01 | 0.64523 | 0.00000 | 0.00000 | ||
| 11591 | 2020.05.13 22:06 | buy | 5797 | 0.02 | 0.64412 | 0.00000 | 0.00000 | ||
| 11592 | 2020.05.14 04:21 | close | 5797 | 0.02 | 0.64550 | 0.00000 | 0.00000 | 2.55 | 50769.05 |
| 11593 | 2020.05.14 04:21 | close | 5796 | 0.01 | 0.64550 | 0.00000 | 0.00000 | 0.16 | 50769.21 |
| 11594 | 2020.05.14 04:35 | buy | 5798 | 0.01 | 0.64516 | 0.00000 | 0.00000 | ||
| 11595 | 2020.05.14 04:39 | buy | 5799 | 0.02 | 0.64405 | 0.00000 | 0.00000 | ||
| 11596 | 2020.05.14 04:48 | close | 5795 | 0.01 | 0.64327 | 0.00000 | 0.00000 | 1.78 | 50770.99 |
| 11597 | 2020.05.14 04:55 | buy | 5800 | 0.03 | 0.64271 | 0.00000 | 0.00000 | ||
| 11598 | 2020.05.14 05:00 | sell | 5801 | 0.01 | 0.64227 | 0.00000 | 0.00000 | ||
| 11599 | 2020.05.14 09:40 | close | 5800 | 0.03 | 0.64477 | 0.00000 | 0.00000 | 6.18 | 50777.17 |
| 11600 | 2020.05.14 09:40 | close | 5799 | 0.02 | 0.64477 | 0.00000 | 0.00000 | 1.44 | 50778.61 |
| 11601 | 2020.05.14 09:40 | close | 5798 | 0.01 | 0.64477 | 0.00000 | 0.00000 | -0.39 | 50778.22 |
| 11602 | 2020.05.14 10:13 | sell | 5802 | 0.02 | 0.64428 | 0.00000 | 0.00000 | ||
| 11603 | 2020.05.14 14:27 | close | 5802 | 0.02 | 0.64180 | 0.00000 | 0.00000 | 4.96 | 50783.18 |
| 11604 | 2020.05.14 14:27 | close | 5801 | 0.01 | 0.64180 | 0.00000 | 0.00000 | 0.47 | 50783.65 |
| 11605 | 2020.05.14 18:31 | sell | 5803 | 0.01 | 0.64258 | 0.00000 | 0.00000 | ||
| 11606 | 2020.05.14 19:00 | buy | 5804 | 0.01 | 0.64218 | 0.00000 | 0.00000 | ||
| 11607 | 2020.05.14 20:35 | close | 5804 | 0.01 | 0.64318 | 0.00000 | 0.00000 | 1.00 | 50784.65 |
| 11608 | 2020.05.14 20:35 | buy | 5805 | 0.01 | 0.64328 | 0.00000 | 0.00000 | ||
| 11609 | 2020.05.14 22:18 | close | 5805 | 0.01 | 0.64468 | 0.00000 | 0.00000 | 1.40 | 50786.05 |
| 11610 | 2020.05.14 22:35 | buy | 5806 | 0.01 | 0.64552 | 0.00000 | 0.00000 | ||
| 11611 | 2020.05.14 23:05 | sell | 5807 | 0.02 | 0.64609 | 0.00000 | 0.00000 | ||
| 11612 | 2020.05.15 02:17 | close | 5806 | 0.01 | 0.64692 | 0.00000 | 0.00000 | 1.36 | 50787.42 |
| 11613 | 2020.05.15 02:30 | buy | 5808 | 0.01 | 0.64689 | 0.00000 | 0.00000 | ||
| 11614 | 2020.05.15 04:06 | buy | 5809 | 0.02 | 0.64578 | 0.00000 | 0.00000 | ||
| 11615 | 2020.05.15 14:11 | close | 5807 | 0.02 | 0.64372 | 0.00000 | 0.00000 | 4.73 | 50792.14 |
| 11616 | 2020.05.15 14:11 | close | 5803 | 0.01 | 0.64372 | 0.00000 | 0.00000 | -1.15 | 50791.00 |
| 11617 | 2020.05.15 14:25 | buy | 5810 | 0.03 | 0.64367 | 0.00000 | 0.00000 | ||
| 11618 | 2020.05.15 15:22 | buy | 5811 | 0.05 | 0.64235 | 0.00000 | 0.00000 | ||
| 11619 | 2020.05.15 18:31 | sell | 5812 | 0.01 | 0.64063 | 0.00000 | 0.00000 | ||
| 11620 | 2020.05.15 18:55 | buy | 5813 | 0.09 | 0.64081 | 0.00000 | 0.00000 | ||
| 11621 | 2020.05.18 02:10 | sell | 5814 | 0.02 | 0.64265 | 0.00000 | 0.00000 | ||
| 11622 | 2020.05.18 04:16 | close | 5813 | 0.09 | 0.64383 | 0.00000 | 0.00000 | 26.86 | 50817.86 |
| 11623 | 2020.05.18 04:16 | close | 5811 | 0.05 | 0.64383 | 0.00000 | 0.00000 | 7.22 | 50825.08 |
| 11624 | 2020.05.18 04:16 | close | 5810 | 0.03 | 0.64383 | 0.00000 | 0.00000 | 0.37 | 50825.45 |
| 11625 | 2020.05.18 04:16 | close | 5809 | 0.02 | 0.64383 | 0.00000 | 0.00000 | -3.97 | 50821.48 |
| 11626 | 2020.05.18 04:16 | close | 5808 | 0.01 | 0.64383 | 0.00000 | 0.00000 | -3.10 | 50818.39 |
| 11627 | 2020.05.18 04:30 | buy | 5815 | 0.01 | 0.64384 | 0.00000 | 0.00000 | ||
| 11628 | 2020.05.18 05:35 | close | 5815 | 0.01 | 0.64484 | 0.00000 | 0.00000 | 1.00 | 50819.39 |
| 11629 | 2020.05.18 05:35 | buy | 5816 | 0.01 | 0.64494 | 0.00000 | 0.00000 | ||
| 11630 | 2020.05.18 07:38 | buy | 5817 | 0.02 | 0.64382 | 0.00000 | 0.00000 | ||
| 11631 | 2020.05.18 11:02 | close | 5817 | 0.02 | 0.64540 | 0.00000 | 0.00000 | 3.16 | 50822.55 |
| 11632 | 2020.05.18 11:02 | close | 5816 | 0.01 | 0.64540 | 0.00000 | 0.00000 | 0.46 | 50823.01 |
| 11633 | 2020.05.18 11:20 | sell | 5818 | 0.03 | 0.64530 | 0.00000 | 0.00000 | ||
| 11634 | 2020.05.18 16:54 | sell | 5819 | 0.05 | 0.64915 | 0.00000 | 0.00000 | ||
| 11635 | 2020.05.18 18:31 | buy | 5820 | 0.01 | 0.65111 | 0.00000 | 0.00000 | ||
| 11636 | 2020.05.18 22:54 | close | 5820 | 0.01 | 0.65230 | 0.00000 | 0.00000 | 1.19 | 50824.20 |
| 11637 | 2020.05.18 23:00 | buy | 5821 | 0.01 | 0.65258 | 0.00000 | 0.00000 | ||
| 11638 | 2020.05.19 03:13 | close | 5821 | 0.01 | 0.65399 | 0.00000 | 0.00000 | 1.37 | 50825.57 |
| 11639 | 2020.05.19 03:30 | buy | 5822 | 0.01 | 0.65464 | 0.00000 | 0.00000 | ||
| 11640 | 2020.05.19 03:34 | sell | 5823 | 0.09 | 0.65390 | 0.00000 | 0.00000 | ||
| 11641 | 2020.05.19 04:06 | buy | 5824 | 0.02 | 0.65353 | 0.00000 | 0.00000 | ||
| 11642 | 2020.05.19 04:42 | buy | 5825 | 0.03 | 0.65232 | 0.00000 | 0.00000 | ||
| 11643 | 2020.05.19 09:33 | close | 5825 | 0.03 | 0.65531 | 0.00000 | 0.00000 | 8.97 | 50834.54 |
| 11644 | 2020.05.19 09:33 | close | 5824 | 0.02 | 0.65531 | 0.00000 | 0.00000 | 3.56 | 50838.10 |
| 11645 | 2020.05.19 09:33 | close | 5822 | 0.01 | 0.65531 | 0.00000 | 0.00000 | 0.67 | 50838.77 |
| 11646 | 2020.05.19 18:31 | buy | 5826 | 0.01 | 0.65612 | 0.00000 | 0.00000 | ||
| 11647 | 2020.05.19 21:21 | close | 5826 | 0.01 | 0.65812 | 0.00000 | 0.00000 | 2.00 | 50840.77 |
| 11648 | 2020.05.19 21:35 | buy | 5827 | 0.01 | 0.65792 | 0.00000 | 0.00000 | ||
| 11649 | 2020.05.19 21:59 | buy | 5828 | 0.02 | 0.65681 | 0.00000 | 0.00000 | ||
| 11650 | 2020.05.19 23:20 | buy | 5829 | 0.03 | 0.65349 | 0.00000 | 0.00000 | ||
| 11651 | 2020.05.20 13:03 | close | 5829 | 0.03 | 0.65655 | 0.00000 | 0.00000 | 9.07 | 50849.84 |
| 11652 | 2020.05.20 13:03 | close | 5828 | 0.02 | 0.65655 | 0.00000 | 0.00000 | -0.59 | 50849.25 |
| 11653 | 2020.05.20 13:03 | close | 5827 | 0.01 | 0.65655 | 0.00000 | 0.00000 | -1.41 | 50847.85 |
| 11654 | 2020.05.20 15:30 | sell | 5830 | 0.15 | 0.65831 | 0.00000 | 0.00000 | ||
| 11655 | 2020.05.20 18:35 | buy | 5831 | 0.01 | 0.66098 | 0.00000 | 0.00000 | ||
| 11656 | 2020.05.20 18:58 | buy | 5832 | 0.02 | 0.65987 | 0.00000 | 0.00000 | ||
| 11657 | 2020.05.21 03:02 | buy | 5833 | 0.03 | 0.65866 | 0.00000 | 0.00000 | ||
| 11658 | 2020.05.21 04:10 | buy | 5834 | 0.05 | 0.65731 | 0.00000 | 0.00000 | ||
| 11659 | 2020.05.21 05:06 | buy | 5835 | 0.09 | 0.65590 | 0.00000 | 0.00000 | ||
| 11660 | 2020.05.21 15:19 | close | 5835 | 0.09 | 0.65853 | 0.00000 | 0.00000 | 23.67 | 50871.52 |
| 11661 | 2020.05.21 15:19 | close | 5834 | 0.05 | 0.65853 | 0.00000 | 0.00000 | 6.10 | 50877.62 |
| 11662 | 2020.05.21 15:19 | close | 5833 | 0.03 | 0.65853 | 0.00000 | 0.00000 | -0.39 | 50877.23 |
| 11663 | 2020.05.21 15:19 | close | 5832 | 0.02 | 0.65853 | 0.00000 | 0.00000 | -2.89 | 50874.33 |
| 11664 | 2020.05.21 15:19 | close | 5831 | 0.01 | 0.65853 | 0.00000 | 0.00000 | -2.56 | 50871.78 |
| 11665 | 2020.05.21 18:55 | buy | 5836 | 0.01 | 0.65634 | 0.00000 | 0.00000 | ||
| 11666 | 2020.05.22 05:35 | buy | 5837 | 0.02 | 0.65494 | 0.00000 | 0.00000 | ||
| 11667 | 2020.05.22 08:15 | buy | 5838 | 0.03 | 0.65342 | 0.00000 | 0.00000 | ||
| 11668 | 2020.05.22 10:24 | buy | 5839 | 0.05 | 0.65205 | 0.00000 | 0.00000 | ||
| 11669 | 2020.05.22 11:15 | close | 5830 | 0.15 | 0.65215 | 0.00000 | 0.00000 | 92.01 | 50963.79 |
| 11670 | 2020.05.22 11:15 | close | 5823 | 0.09 | 0.65215 | 0.00000 | 0.00000 | 15.46 | 50979.25 |
| 11671 | 2020.05.22 11:15 | close | 5819 | 0.05 | 0.65215 | 0.00000 | 0.00000 | -15.20 | 50964.05 |
| 11672 | 2020.05.22 11:15 | close | 5818 | 0.03 | 0.65215 | 0.00000 | 0.00000 | -20.67 | 50943.38 |
| 11673 | 2020.05.22 11:15 | close | 5814 | 0.02 | 0.65215 | 0.00000 | 0.00000 | -19.08 | 50924.31 |
| 11674 | 2020.05.22 11:15 | close | 5812 | 0.01 | 0.65215 | 0.00000 | 0.00000 | -11.57 | 50912.74 |
| 11675 | 2020.05.22 18:45 | sell | 5840 | 0.01 | 0.65249 | 0.00000 | 0.00000 | ||
| 11676 | 2020.05.25 02:46 | close | 5839 | 0.05 | 0.65435 | 0.00000 | 0.00000 | 11.32 | 50924.06 |
| 11677 | 2020.05.25 02:46 | close | 5838 | 0.03 | 0.65435 | 0.00000 | 0.00000 | 2.68 | 50926.75 |
| 11678 | 2020.05.25 02:46 | close | 5837 | 0.02 | 0.65435 | 0.00000 | 0.00000 | -1.25 | 50925.49 |
| 11679 | 2020.05.25 02:46 | close | 5836 | 0.01 | 0.65435 | 0.00000 | 0.00000 | -2.06 | 50923.43 |
| 11680 | 2020.05.25 02:46 | buy | 5841 | 0.01 | 0.65445 | 0.00000 | 0.00000 | ||
| 11681 | 2020.05.25 03:00 | sell | 5842 | 0.02 | 0.65457 | 0.00000 | 0.00000 | ||
| 11682 | 2020.05.25 04:40 | buy | 5843 | 0.02 | 0.65275 | 0.00000 | 0.00000 | ||
| 11683 | 2020.05.25 10:38 | close | 5842 | 0.02 | 0.65268 | 0.00000 | 0.00000 | 3.78 | 50927.21 |
| 11684 | 2020.05.25 10:38 | close | 5840 | 0.01 | 0.65268 | 0.00000 | 0.00000 | -0.20 | 50927.02 |
| 11685 | 2020.05.25 17:51 | close | 5843 | 0.02 | 0.65453 | 0.00000 | 0.00000 | 3.56 | 50930.58 |
| 11686 | 2020.05.25 17:51 | close | 5841 | 0.01 | 0.65453 | 0.00000 | 0.00000 | 0.08 | 50930.66 |
| 11687 | 2020.05.25 18:31 | buy | 5844 | 0.01 | 0.65474 | 0.00000 | 0.00000 | ||
| 11688 | 2020.05.25 18:45 | sell | 5845 | 0.01 | 0.65452 | 0.00000 | 0.00000 | ||
| 11689 | 2020.05.26 03:48 | close | 5844 | 0.01 | 0.65614 | 0.00000 | 0.00000 | 1.36 | 50932.02 |
| 11690 | 2020.05.26 03:55 | buy | 5846 | 0.01 | 0.65612 | 0.00000 | 0.00000 | ||
| 11691 | 2020.05.26 04:25 | sell | 5847 | 0.02 | 0.65669 | 0.00000 | 0.00000 | ||
| 11692 | 2020.05.26 04:31 | close | 5846 | 0.01 | 0.65710 | 0.00000 | 0.00000 | 0.98 | 50933.00 |
| 11693 | 2020.05.26 04:31 | buy | 5848 | 0.01 | 0.65720 | 0.00000 | 0.00000 | ||
| 11694 | 2020.05.26 05:24 | buy | 5849 | 0.02 | 0.65608 | 0.00000 | 0.00000 | ||
| 11695 | 2020.05.26 08:42 | close | 5849 | 0.02 | 0.65765 | 0.00000 | 0.00000 | 3.14 | 50936.14 |
| 11696 | 2020.05.26 08:42 | close | 5848 | 0.01 | 0.65765 | 0.00000 | 0.00000 | 0.45 | 50936.59 |
| 11697 | 2020.05.26 08:45 | buy | 5850 | 0.01 | 0.65759 | 0.00000 | 0.00000 | ||
| 11698 | 2020.05.26 10:18 | close | 5850 | 0.01 | 0.65879 | 0.00000 | 0.00000 | 1.20 | 50937.79 |
| 11699 | 2020.05.26 12:25 | sell | 5851 | 0.03 | 0.66190 | 0.00000 | 0.00000 | ||
38