プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10200 |
2020.03.16 01:37 |
close |
5098 |
0.15 |
0.62163 |
0.00000 |
0.00000 |
23.25 |
45360.02 |
10201 |
2020.03.16 01:37 |
close |
5097 |
0.09 |
0.62163 |
0.00000 |
0.00000 |
0.18 |
45360.20 |
10202 |
2020.03.16 01:37 |
close |
5096 |
0.05 |
0.62163 |
0.00000 |
0.00000 |
-7.10 |
45353.10 |
10203 |
2020.03.16 01:37 |
close |
5095 |
0.03 |
0.62163 |
0.00000 |
0.00000 |
-8.19 |
45344.91 |
10204 |
2020.03.16 01:37 |
close |
5094 |
0.02 |
0.62163 |
0.00000 |
0.00000 |
-7.88 |
45337.03 |
10205 |
2020.03.16 01:37 |
close |
5093 |
0.01 |
0.62163 |
0.00000 |
0.00000 |
-5.17 |
45331.86 |
10206 |
2020.03.16 01:43 |
close |
5104 |
0.03 |
0.61748 |
0.00000 |
0.00000 |
8.55 |
45340.41 |
10207 |
2020.03.16 01:43 |
close |
5103 |
0.02 |
0.61748 |
0.00000 |
0.00000 |
0.48 |
45340.89 |
10208 |
2020.03.16 01:43 |
close |
5102 |
0.01 |
0.61748 |
0.00000 |
0.00000 |
-1.77 |
45339.12 |
10209 |
2020.03.16 01:43 |
sell |
5105 |
0.01 |
0.61738 |
0.00000 |
0.00000 |
|
10210 |
2020.03.16 01:45 |
buy |
5106 |
0.01 |
0.61816 |
0.00000 |
0.00000 |
|
10211 |
2020.03.16 01:46 |
sell |
5107 |
0.02 |
0.61940 |
0.00000 |
0.00000 |
|
10212 |
2020.03.16 01:47 |
close |
5106 |
0.01 |
0.61917 |
0.00000 |
0.00000 |
1.01 |
45340.13 |
10213 |
2020.03.16 01:47 |
buy |
5108 |
0.01 |
0.61927 |
0.00000 |
0.00000 |
|
10214 |
2020.03.16 01:47 |
buy |
5109 |
0.02 |
0.61815 |
0.00000 |
0.00000 |
|
10215 |
2020.03.16 01:54 |
buy |
5110 |
0.03 |
0.61691 |
0.00000 |
0.00000 |
|
10216 |
2020.03.16 01:55 |
close |
5107 |
0.02 |
0.61753 |
0.00000 |
0.00000 |
3.74 |
45343.87 |
10217 |
2020.03.16 01:55 |
close |
5105 |
0.01 |
0.61753 |
0.00000 |
0.00000 |
-0.15 |
45343.72 |
10218 |
2020.03.16 02:00 |
sell |
5111 |
0.01 |
0.61664 |
0.00000 |
0.00000 |
|
10219 |
2020.03.16 02:21 |
sell |
5112 |
0.02 |
0.61865 |
0.00000 |
0.00000 |
|
10220 |
2020.03.16 02:21 |
close |
5110 |
0.03 |
0.61873 |
0.00000 |
0.00000 |
5.46 |
45349.18 |
10221 |
2020.03.16 02:21 |
close |
5109 |
0.02 |
0.61873 |
0.00000 |
0.00000 |
1.16 |
45350.34 |
10222 |
2020.03.16 02:21 |
close |
5108 |
0.01 |
0.61873 |
0.00000 |
0.00000 |
-0.54 |
45349.80 |
10223 |
2020.03.16 02:21 |
buy |
5113 |
0.01 |
0.61883 |
0.00000 |
0.00000 |
|
10224 |
2020.03.16 02:37 |
close |
5113 |
0.01 |
0.62041 |
0.00000 |
0.00000 |
1.58 |
45351.38 |
10225 |
2020.03.16 02:45 |
buy |
5114 |
0.01 |
0.62057 |
0.00000 |
0.00000 |
|
10226 |
2020.03.16 02:47 |
buy |
5115 |
0.02 |
0.61944 |
0.00000 |
0.00000 |
|
10227 |
2020.03.16 02:52 |
buy |
5116 |
0.03 |
0.61822 |
0.00000 |
0.00000 |
|
10228 |
2020.03.16 03:10 |
buy |
5117 |
0.05 |
0.61690 |
0.00000 |
0.00000 |
|
10229 |
2020.03.16 03:50 |
close |
5112 |
0.02 |
0.61617 |
0.00000 |
0.00000 |
4.96 |
45356.34 |
10230 |
2020.03.16 03:50 |
close |
5111 |
0.01 |
0.61617 |
0.00000 |
0.00000 |
0.47 |
45356.81 |
10231 |
2020.03.16 03:50 |
sell |
5118 |
0.01 |
0.61607 |
0.00000 |
0.00000 |
|
10232 |
2020.03.16 03:51 |
buy |
5119 |
0.09 |
0.61545 |
0.00000 |
0.00000 |
|
10233 |
2020.03.16 04:00 |
buy |
5120 |
0.15 |
0.61393 |
0.00000 |
0.00000 |
|
10234 |
2020.03.16 04:00 |
close |
5118 |
0.01 |
0.61368 |
0.00000 |
0.00000 |
2.39 |
45359.20 |
10235 |
2020.03.16 04:25 |
sell |
5121 |
0.01 |
0.61090 |
0.00000 |
0.00000 |
|
10236 |
2020.03.16 04:27 |
buy |
5122 |
0.26 |
0.61129 |
0.00000 |
0.00000 |
|
10237 |
2020.03.16 05:01 |
sell |
5123 |
0.02 |
0.61292 |
0.00000 |
0.00000 |
|
10238 |
2020.03.16 06:18 |
close |
5122 |
0.26 |
0.61518 |
0.00000 |
0.00000 |
101.14 |
45460.34 |
10239 |
2020.03.16 06:18 |
close |
5120 |
0.15 |
0.61518 |
0.00000 |
0.00000 |
18.75 |
45479.09 |
10240 |
2020.03.16 06:18 |
close |
5119 |
0.09 |
0.61518 |
0.00000 |
0.00000 |
-2.43 |
45476.66 |
10241 |
2020.03.16 06:18 |
close |
5117 |
0.05 |
0.61518 |
0.00000 |
0.00000 |
-8.60 |
45468.06 |
10242 |
2020.03.16 06:18 |
close |
5116 |
0.03 |
0.61518 |
0.00000 |
0.00000 |
-9.12 |
45458.94 |
10243 |
2020.03.16 06:18 |
close |
5115 |
0.02 |
0.61518 |
0.00000 |
0.00000 |
-8.52 |
45450.42 |
10244 |
2020.03.16 06:18 |
close |
5114 |
0.01 |
0.61518 |
0.00000 |
0.00000 |
-5.39 |
45445.03 |
10245 |
2020.03.16 06:18 |
buy |
5124 |
0.01 |
0.61528 |
0.00000 |
0.00000 |
|
10246 |
2020.03.16 06:46 |
close |
5124 |
0.01 |
0.61728 |
0.00000 |
0.00000 |
2.00 |
45447.03 |
10247 |
2020.03.16 06:46 |
buy |
5125 |
0.01 |
0.61738 |
0.00000 |
0.00000 |
|
10248 |
2020.03.16 07:35 |
sell |
5126 |
0.03 |
0.61715 |
0.00000 |
0.00000 |
|
10249 |
2020.03.16 08:06 |
buy |
5127 |
0.02 |
0.61628 |
0.00000 |
0.00000 |
|
10250 |
2020.03.16 09:49 |
buy |
5128 |
0.03 |
0.61506 |
0.00000 |
0.00000 |
|
10251 |
2020.03.16 10:01 |
close |
5126 |
0.03 |
0.61350 |
0.00000 |
0.00000 |
10.95 |
45457.98 |
10252 |
2020.03.16 10:01 |
close |
5123 |
0.02 |
0.61350 |
0.00000 |
0.00000 |
-1.16 |
45456.82 |
10253 |
2020.03.16 10:01 |
close |
5121 |
0.01 |
0.61350 |
0.00000 |
0.00000 |
-2.60 |
45454.22 |
10254 |
2020.03.16 10:09 |
buy |
5129 |
0.05 |
0.61374 |
0.00000 |
0.00000 |
|
10255 |
2020.03.16 11:08 |
close |
5129 |
0.05 |
0.61629 |
0.00000 |
0.00000 |
12.75 |
45466.97 |
10256 |
2020.03.16 11:08 |
close |
5128 |
0.03 |
0.61629 |
0.00000 |
0.00000 |
3.69 |
45470.66 |
10257 |
2020.03.16 11:08 |
close |
5127 |
0.02 |
0.61629 |
0.00000 |
0.00000 |
0.02 |
45470.68 |
10258 |
2020.03.16 11:08 |
close |
5125 |
0.01 |
0.61629 |
0.00000 |
0.00000 |
-1.09 |
45469.59 |
10259 |
2020.03.16 18:35 |
buy |
5130 |
0.01 |
0.61485 |
0.00000 |
0.00000 |
|
10260 |
2020.03.16 18:45 |
sell |
5131 |
0.01 |
0.61484 |
0.00000 |
0.00000 |
|
10261 |
2020.03.16 18:52 |
buy |
5132 |
0.02 |
0.61373 |
0.00000 |
0.00000 |
|
10262 |
2020.03.16 18:56 |
buy |
5133 |
0.03 |
0.61252 |
0.00000 |
0.00000 |
|
10263 |
2020.03.16 18:57 |
close |
5131 |
0.01 |
0.61305 |
0.00000 |
0.00000 |
1.79 |
45471.38 |
10264 |
2020.03.16 18:57 |
sell |
5134 |
0.01 |
0.61295 |
0.00000 |
0.00000 |
|
10265 |
2020.03.16 19:04 |
close |
5133 |
0.03 |
0.61451 |
0.00000 |
0.00000 |
5.97 |
45477.35 |
10266 |
2020.03.16 19:04 |
close |
5132 |
0.02 |
0.61451 |
0.00000 |
0.00000 |
1.56 |
45478.91 |
10267 |
2020.03.16 19:04 |
close |
5130 |
0.01 |
0.61451 |
0.00000 |
0.00000 |
-0.34 |
45478.57 |
10268 |
2020.03.16 19:15 |
buy |
5135 |
0.01 |
0.61427 |
0.00000 |
0.00000 |
|
10269 |
2020.03.16 19:26 |
sell |
5136 |
0.02 |
0.61496 |
0.00000 |
0.00000 |
|
10270 |
2020.03.16 19:52 |
buy |
5137 |
0.02 |
0.61316 |
0.00000 |
0.00000 |
|
10271 |
2020.03.16 21:10 |
close |
5136 |
0.02 |
0.61309 |
0.00000 |
0.00000 |
3.74 |
45482.31 |
10272 |
2020.03.16 21:10 |
close |
5134 |
0.01 |
0.61309 |
0.00000 |
0.00000 |
-0.14 |
45482.17 |
10273 |
2020.03.16 22:00 |
sell |
5138 |
0.01 |
0.61225 |
0.00000 |
0.00000 |
|
10274 |
2020.03.16 22:32 |
buy |
5139 |
0.03 |
0.61196 |
0.00000 |
0.00000 |
|
10275 |
2020.03.16 23:25 |
buy |
5140 |
0.05 |
0.61042 |
0.00000 |
0.00000 |
|
10276 |
2020.03.16 23:26 |
close |
5138 |
0.01 |
0.61044 |
0.00000 |
0.00000 |
1.81 |
45483.98 |
10277 |
2020.03.16 23:26 |
sell |
5141 |
0.01 |
0.61034 |
0.00000 |
0.00000 |
|
10278 |
2020.03.17 00:21 |
buy |
5142 |
0.09 |
0.60896 |
0.00000 |
0.00000 |
|
10279 |
2020.03.17 01:05 |
close |
5142 |
0.09 |
0.61227 |
0.00000 |
0.00000 |
29.79 |
45513.77 |
10280 |
2020.03.17 01:05 |
close |
5140 |
0.05 |
0.61227 |
0.00000 |
0.00000 |
9.07 |
45522.84 |
10281 |
2020.03.17 01:05 |
close |
5139 |
0.03 |
0.61227 |
0.00000 |
0.00000 |
0.82 |
45523.67 |
10282 |
2020.03.17 01:05 |
close |
5137 |
0.02 |
0.61227 |
0.00000 |
0.00000 |
-1.85 |
45521.82 |
10283 |
2020.03.17 01:05 |
close |
5135 |
0.01 |
0.61227 |
0.00000 |
0.00000 |
-2.04 |
45519.78 |
10284 |
2020.03.17 01:05 |
buy |
5143 |
0.01 |
0.61237 |
0.00000 |
0.00000 |
|
10285 |
2020.03.17 01:44 |
buy |
5144 |
0.02 |
0.61125 |
0.00000 |
0.00000 |
|
10286 |
2020.03.17 01:52 |
sell |
5145 |
0.02 |
0.61235 |
0.00000 |
0.00000 |
|
10287 |
2020.03.17 02:39 |
close |
5145 |
0.02 |
0.61049 |
0.00000 |
0.00000 |
3.72 |
45523.50 |
10288 |
2020.03.17 02:39 |
close |
5141 |
0.01 |
0.61049 |
0.00000 |
0.00000 |
-0.16 |
45523.34 |
10289 |
2020.03.17 02:45 |
sell |
5146 |
0.01 |
0.61108 |
0.00000 |
0.00000 |
|
10290 |
2020.03.17 03:04 |
buy |
5147 |
0.03 |
0.61003 |
0.00000 |
0.00000 |
|
10291 |
2020.03.17 04:00 |
close |
5147 |
0.03 |
0.61242 |
0.00000 |
0.00000 |
7.17 |
45530.51 |
10292 |
2020.03.17 04:00 |
close |
5144 |
0.02 |
0.61242 |
0.00000 |
0.00000 |
2.34 |
45532.85 |
10293 |
2020.03.17 04:00 |
close |
5143 |
0.01 |
0.61242 |
0.00000 |
0.00000 |
0.05 |
45532.90 |
10294 |
2020.03.17 04:15 |
buy |
5148 |
0.01 |
0.61248 |
0.00000 |
0.00000 |
|
10295 |
2020.03.17 04:18 |
sell |
5149 |
0.02 |
0.61310 |
0.00000 |
0.00000 |
|
10296 |
2020.03.17 04:34 |
close |
5148 |
0.01 |
0.61449 |
0.00000 |
0.00000 |
2.01 |
45534.91 |
10297 |
2020.03.17 04:34 |
buy |
5150 |
0.01 |
0.61459 |
0.00000 |
0.00000 |
|
10298 |
2020.03.17 04:51 |
buy |
5151 |
0.02 |
0.61348 |
0.00000 |
0.00000 |
|
10299 |
2020.03.17 05:00 |
buy |
5152 |
0.03 |
0.61228 |
0.00000 |
0.00000 |
|
10300 |
2020.03.17 05:22 |
close |
5149 |
0.02 |
0.61063 |
0.00000 |
0.00000 |
4.94 |
45539.85 |
10301 |
2020.03.17 05:22 |
close |
5146 |
0.01 |
0.61063 |
0.00000 |
0.00000 |
0.45 |
45540.30 |
10302 |
2020.03.17 05:30 |
sell |
5153 |
0.01 |
0.61078 |
0.00000 |
0.00000 |
|
10303 |
2020.03.17 05:48 |
sell |
5154 |
0.02 |
0.61279 |
0.00000 |
0.00000 |
|
10304 |
2020.03.17 06:00 |
buy |
5155 |
0.05 |
0.61097 |
0.00000 |
0.00000 |
|
10305 |
2020.03.17 07:17 |
close |
5155 |
0.05 |
0.61352 |
0.00000 |
0.00000 |
12.75 |
45553.05 |
10306 |
2020.03.17 07:17 |
close |
5152 |
0.03 |
0.61352 |
0.00000 |
0.00000 |
3.72 |
45556.77 |
10307 |
2020.03.17 07:17 |
close |
5151 |
0.02 |
0.61352 |
0.00000 |
0.00000 |
0.08 |
45556.85 |
10308 |
2020.03.17 07:17 |
close |
5150 |
0.01 |
0.61352 |
0.00000 |
0.00000 |
-1.07 |
45555.78 |
10309 |
2020.03.17 07:20 |
buy |
5156 |
0.01 |
0.61356 |
0.00000 |
0.00000 |
|
10310 |
2020.03.17 07:32 |
buy |
5157 |
0.02 |
0.61245 |
0.00000 |
0.00000 |
|
10311 |
2020.03.17 09:08 |
close |
5154 |
0.02 |
0.60795 |
0.00000 |
0.00000 |
9.68 |
45565.46 |
10312 |
2020.03.17 09:08 |
close |
5153 |
0.01 |
0.60795 |
0.00000 |
0.00000 |
2.83 |
45568.29 |
10313 |
2020.03.17 09:10 |
sell |
5158 |
0.01 |
0.60894 |
0.00000 |
0.00000 |
|
10314 |
2020.03.17 09:46 |
close |
5158 |
0.01 |
0.60714 |
0.00000 |
0.00000 |
1.80 |
45570.09 |
10315 |
2020.03.17 09:50 |
sell |
5159 |
0.01 |
0.60779 |
0.00000 |
0.00000 |
|
10316 |
2020.03.17 09:56 |
buy |
5160 |
0.03 |
0.60845 |
0.00000 |
0.00000 |
|
10317 |
2020.03.17 12:04 |
close |
5159 |
0.01 |
0.60659 |
0.00000 |
0.00000 |
1.20 |
45571.29 |
10318 |
2020.03.17 13:10 |
buy |
5161 |
0.05 |
0.60406 |
0.00000 |
0.00000 |
|
10319 |
2020.03.17 14:17 |
buy |
5162 |
0.09 |
0.60087 |
0.00000 |
0.00000 |
|
10320 |
2020.03.17 17:00 |
buy |
5163 |
0.15 |
0.59936 |
0.00000 |
0.00000 |
|
10321 |
2020.03.17 18:03 |
buy |
5164 |
0.26 |
0.59773 |
0.00000 |
0.00000 |
|
10322 |
2020.03.17 18:31 |
sell |
5165 |
0.01 |
0.60087 |
0.00000 |
0.00000 |
|
10323 |
2020.03.17 18:41 |
close |
5165 |
0.01 |
0.59848 |
0.00000 |
0.00000 |
2.39 |
45573.68 |
10324 |
2020.03.17 18:45 |
sell |
5166 |
0.01 |
0.59963 |
0.00000 |
0.00000 |
|
10325 |
2020.03.17 18:57 |
buy |
5167 |
0.44 |
0.59602 |
0.00000 |
0.00000 |
|
10326 |
2020.03.17 18:57 |
close |
5166 |
0.01 |
0.59662 |
0.00000 |
0.00000 |
3.01 |
45576.69 |
10327 |
2020.03.17 18:57 |
sell |
5168 |
0.01 |
0.59652 |
0.00000 |
0.00000 |
|
10328 |
2020.03.17 19:02 |
sell |
5169 |
0.02 |
0.59854 |
0.00000 |
0.00000 |
|
10329 |
2020.03.17 20:01 |
close |
5169 |
0.02 |
0.59667 |
0.00000 |
0.00000 |
3.74 |
45580.43 |
10330 |
2020.03.17 20:01 |
close |
5168 |
0.01 |
0.59667 |
0.00000 |
0.00000 |
-0.15 |
45580.28 |
10331 |
2020.03.17 20:01 |
sell |
5170 |
0.01 |
0.59657 |
0.00000 |
0.00000 |
|
10332 |
2020.03.17 20:54 |
sell |
5171 |
0.02 |
0.59858 |
0.00000 |
0.00000 |
|
10333 |
2020.03.17 21:19 |
close |
5167 |
0.44 |
0.60015 |
0.00000 |
0.00000 |
181.72 |
45762.00 |
10334 |
2020.03.17 21:19 |
close |
5164 |
0.26 |
0.60015 |
0.00000 |
0.00000 |
62.92 |
45824.92 |
10335 |
2020.03.17 21:19 |
close |
5163 |
0.15 |
0.60015 |
0.00000 |
0.00000 |
11.85 |
45836.77 |
10336 |
2020.03.17 21:19 |
close |
5162 |
0.09 |
0.60015 |
0.00000 |
0.00000 |
-6.48 |
45830.29 |
10337 |
2020.03.17 21:19 |
close |
5161 |
0.05 |
0.60015 |
0.00000 |
0.00000 |
-19.55 |
45810.74 |
10338 |
2020.03.17 21:19 |
close |
5160 |
0.03 |
0.60015 |
0.00000 |
0.00000 |
-24.90 |
45785.84 |
10339 |
2020.03.17 21:19 |
close |
5157 |
0.02 |
0.60015 |
0.00000 |
0.00000 |
-24.60 |
45761.24 |
10340 |
2020.03.17 21:19 |
close |
5156 |
0.01 |
0.60015 |
0.00000 |
0.00000 |
-13.41 |
45747.83 |
10341 |
2020.03.17 21:19 |
buy |
5172 |
0.01 |
0.60025 |
0.00000 |
0.00000 |
|
10342 |
2020.03.17 21:49 |
buy |
5173 |
0.02 |
0.59913 |
0.00000 |
0.00000 |
|
10343 |
2020.03.17 22:45 |
buy |
5174 |
0.03 |
0.59792 |
0.00000 |
0.00000 |
|
10344 |
2020.03.17 23:16 |
close |
5174 |
0.03 |
0.59971 |
0.00000 |
0.00000 |
5.37 |
45753.20 |
10345 |
2020.03.17 23:16 |
close |
5173 |
0.02 |
0.59971 |
0.00000 |
0.00000 |
1.16 |
45754.36 |
10346 |
2020.03.17 23:16 |
close |
5172 |
0.01 |
0.59971 |
0.00000 |
0.00000 |
-0.54 |
45753.82 |
10347 |
2020.03.17 23:20 |
buy |
5175 |
0.01 |
0.59955 |
0.00000 |
0.00000 |
|
10348 |
2020.03.18 00:04 |
close |
5175 |
0.01 |
0.60075 |
0.00000 |
0.00000 |
1.16 |
45754.99 |
10349 |
2020.03.18 00:04 |
buy |
5176 |
0.01 |
0.60085 |
0.00000 |
0.00000 |
|
10350 |
2020.03.18 00:06 |
sell |
5177 |
0.03 |
0.60121 |
0.00000 |
0.00000 |
|
10351 |
2020.03.18 00:13 |
close |
5176 |
0.01 |
0.60201 |
0.00000 |
0.00000 |
1.16 |
45756.15 |
10352 |
2020.03.18 00:30 |
buy |
5178 |
0.01 |
0.60198 |
0.00000 |
0.00000 |
|
10353 |
2020.03.18 00:44 |
buy |
5179 |
0.02 |
0.60086 |
0.00000 |
0.00000 |
|
10354 |
2020.03.18 02:20 |
buy |
5180 |
0.03 |
0.59922 |
0.00000 |
0.00000 |
|
10355 |
2020.03.18 05:22 |
close |
5180 |
0.03 |
0.60124 |
0.00000 |
0.00000 |
6.06 |
45762.21 |
10356 |
2020.03.18 05:22 |
close |
5179 |
0.02 |
0.60124 |
0.00000 |
0.00000 |
0.76 |
45762.97 |
10357 |
2020.03.18 05:22 |
close |
5178 |
0.01 |
0.60124 |
0.00000 |
0.00000 |
-0.74 |
45762.23 |
10358 |
2020.03.18 05:22 |
buy |
5181 |
0.01 |
0.60134 |
0.00000 |
0.00000 |
|
10359 |
2020.03.18 08:09 |
close |
5181 |
0.01 |
0.60254 |
0.00000 |
0.00000 |
1.20 |
45763.43 |
10360 |
2020.03.18 08:20 |
buy |
5182 |
0.01 |
0.60218 |
0.00000 |
0.00000 |
|
10361 |
2020.03.18 09:35 |
buy |
5183 |
0.02 |
0.60008 |
0.00000 |
0.00000 |
|
10362 |
2020.03.18 11:04 |
close |
5177 |
0.03 |
0.59718 |
0.00000 |
0.00000 |
12.09 |
45775.52 |
10363 |
2020.03.18 11:04 |
close |
5171 |
0.02 |
0.59718 |
0.00000 |
0.00000 |
2.79 |
45778.31 |
10364 |
2020.03.18 11:04 |
close |
5170 |
0.01 |
0.59718 |
0.00000 |
0.00000 |
-0.62 |
45777.69 |
10365 |
2020.03.18 11:45 |
buy |
5184 |
0.03 |
0.59503 |
0.00000 |
0.00000 |
|
10366 |
2020.03.18 12:02 |
buy |
5185 |
0.05 |
0.59372 |
0.00000 |
0.00000 |
|
10367 |
2020.03.18 14:21 |
buy |
5186 |
0.09 |
0.59231 |
0.00000 |
0.00000 |
|
10368 |
2020.03.18 15:15 |
buy |
5187 |
0.15 |
0.59073 |
0.00000 |
0.00000 |
|
10369 |
2020.03.18 16:55 |
buy |
5188 |
0.26 |
0.58763 |
0.00000 |
0.00000 |
|
10370 |
2020.03.18 18:40 |
sell |
5189 |
0.01 |
0.58370 |
0.00000 |
0.00000 |
|
10371 |
2020.03.18 18:50 |
close |
5189 |
0.01 |
0.58251 |
0.00000 |
0.00000 |
1.19 |
45778.88 |
10372 |
2020.03.18 18:55 |
sell |
5190 |
0.01 |
0.58181 |
0.00000 |
0.00000 |
|
10373 |
2020.03.18 19:06 |
buy |
5191 |
0.44 |
0.58262 |
0.00000 |
0.00000 |
|
10374 |
2020.03.18 19:53 |
close |
5190 |
0.01 |
0.57881 |
0.00000 |
0.00000 |
3.00 |
45781.88 |
10375 |
2020.03.18 19:53 |
sell |
5192 |
0.01 |
0.57871 |
0.00000 |
0.00000 |
|
10376 |
2020.03.18 20:05 |
close |
5192 |
0.01 |
0.57512 |
0.00000 |
0.00000 |
3.59 |
45785.47 |
10377 |
2020.03.18 20:20 |
sell |
5193 |
0.01 |
0.57485 |
0.00000 |
0.00000 |
|
10378 |
2020.03.18 20:25 |
buy |
5194 |
0.75 |
0.57579 |
0.00000 |
0.00000 |
|
10379 |
2020.03.18 20:42 |
sell |
5195 |
0.02 |
0.57687 |
0.00000 |
0.00000 |
|
10380 |
2020.03.18 22:52 |
sell |
5196 |
0.03 |
0.57948 |
0.00000 |
0.00000 |
|
10381 |
2020.03.19 00:15 |
close |
5196 |
0.03 |
0.57627 |
0.00000 |
0.00000 |
9.57 |
45795.04 |
10382 |
2020.03.19 00:15 |
close |
5195 |
0.02 |
0.57627 |
0.00000 |
0.00000 |
1.16 |
45796.20 |
10383 |
2020.03.19 00:15 |
close |
5193 |
0.01 |
0.57627 |
0.00000 |
0.00000 |
-1.44 |
45794.76 |
10384 |
2020.03.19 00:15 |
sell |
5197 |
0.01 |
0.57617 |
0.00000 |
0.00000 |
|
10385 |
2020.03.19 00:56 |
sell |
5198 |
0.02 |
0.57822 |
0.00000 |
0.00000 |
|
10386 |
2020.03.19 02:04 |
sell |
5199 |
0.03 |
0.58084 |
0.00000 |
0.00000 |
|
10387 |
2020.03.19 02:16 |
close |
5199 |
0.03 |
0.57738 |
0.00000 |
0.00000 |
10.38 |
45805.14 |
10388 |
2020.03.19 02:16 |
close |
5198 |
0.02 |
0.57738 |
0.00000 |
0.00000 |
1.68 |
45806.82 |
10389 |
2020.03.19 02:16 |
close |
5197 |
0.01 |
0.57738 |
0.00000 |
0.00000 |
-1.21 |
45805.61 |
10390 |
2020.03.19 02:25 |
sell |
5200 |
0.01 |
0.57742 |
0.00000 |
0.00000 |
|
10391 |
2020.03.19 02:43 |
sell |
5201 |
0.02 |
0.57944 |
0.00000 |
0.00000 |
|
10392 |
2020.03.19 03:29 |
close |
5201 |
0.02 |
0.57760 |
0.00000 |
0.00000 |
3.68 |
45809.29 |
10393 |
2020.03.19 03:29 |
close |
5200 |
0.01 |
0.57760 |
0.00000 |
0.00000 |
-0.18 |
45809.11 |
10394 |
2020.03.19 03:29 |
sell |
5202 |
0.01 |
0.57750 |
0.00000 |
0.00000 |
|
10395 |
2020.03.19 03:36 |
close |
5202 |
0.01 |
0.57642 |
0.00000 |
0.00000 |
1.08 |
45810.19 |
10396 |
2020.03.19 03:45 |
sell |
5203 |
0.01 |
0.57623 |
0.00000 |
0.00000 |
|
10397 |
2020.03.19 04:03 |
close |
5203 |
0.01 |
0.57204 |
0.00000 |
0.00000 |
4.19 |
45814.38 |
10398 |
2020.03.19 04:20 |
sell |
5204 |
0.01 |
0.56884 |
0.00000 |
0.00000 |
|
10399 |
2020.03.19 04:25 |
buy |
5205 |
1.27 |
0.56960 |
0.00000 |
0.00000 |
|
10400 |
2020.03.19 04:44 |
close |
5204 |
0.01 |
0.56584 |
0.00000 |
0.00000 |
3.00 |
45817.38 |
10401 |
2020.03.19 04:45 |
sell |
5206 |
0.01 |
0.56590 |
0.00000 |
0.00000 |
|
10402 |
2020.03.19 04:57 |
close |
5206 |
0.01 |
0.55810 |
0.00000 |
0.00000 |
7.80 |
45825.18 |
10403 |
2020.03.19 04:57 |
sell |
5207 |
0.01 |
0.55800 |
0.00000 |
0.00000 |
|
10404 |
2020.03.19 04:59 |
close |
5207 |
0.01 |
0.55201 |
0.00000 |
0.00000 |
5.99 |
45831.17 |
10405 |
2020.03.19 04:59 |
sell |
5208 |
0.01 |
0.55191 |
0.00000 |
0.00000 |
|
10406 |
2020.03.19 04:59 |
sell |
5209 |
0.02 |
0.55398 |
0.00000 |
0.00000 |
|
10407 |
2020.03.19 04:59 |
sell |
5210 |
0.03 |
0.55666 |
0.00000 |
0.00000 |
|
10408 |
2020.03.19 05:00 |
close |
5210 |
0.03 |
0.55319 |
0.00000 |
0.00000 |
10.41 |
45841.58 |
10409 |
2020.03.19 05:00 |
close |
5209 |
0.02 |
0.55319 |
0.00000 |
0.00000 |
1.58 |
45843.16 |
10410 |
2020.03.19 05:00 |
close |
5208 |
0.01 |
0.55319 |
0.00000 |
0.00000 |
-1.28 |
45841.88 |
10411 |
2020.03.19 05:15 |
buy |
5211 |
2.16 |
0.55968 |
0.00000 |
0.00000 |
|
10412 |
2020.03.19 05:30 |
sell |
5212 |
0.01 |
0.55901 |
0.00000 |
0.00000 |
|
10413 |
2020.03.19 05:30 |
close |
5212 |
0.01 |
0.55782 |
0.00000 |
0.00000 |
1.19 |
45843.07 |
10414 |
2020.03.19 05:30 |
sell |
5213 |
0.01 |
0.55772 |
0.00000 |
0.00000 |
|
10415 |
2020.03.19 05:35 |
close |
5213 |
0.01 |
0.55594 |
0.00000 |
0.00000 |
1.78 |
45844.85 |
10416 |
2020.03.19 05:35 |
sell |
5214 |
0.01 |
0.55584 |
0.00000 |
0.00000 |
|
10417 |
2020.03.19 05:44 |
sell |
5215 |
0.02 |
0.55789 |
0.00000 |
0.00000 |
|
10418 |
2020.03.19 06:01 |
close |
5215 |
0.02 |
0.55421 |
0.00000 |
0.00000 |
7.36 |
45852.21 |
10419 |
2020.03.19 06:01 |
close |
5214 |
0.01 |
0.55421 |
0.00000 |
0.00000 |
1.63 |
45853.84 |
10420 |
2020.03.19 06:01 |
sell |
5216 |
0.01 |
0.55411 |
0.00000 |
0.00000 |
|
10421 |
2020.03.19 06:02 |
close |
5216 |
0.01 |
0.55232 |
0.00000 |
0.00000 |
1.79 |
45855.63 |
10422 |
2020.03.19 06:02 |
sell |
5217 |
0.01 |
0.55222 |
0.00000 |
0.00000 |
|
10423 |
2020.03.19 06:22 |
sell |
5218 |
0.02 |
0.55423 |
0.00000 |
0.00000 |
|
10424 |
2020.03.19 06:30 |
sell |
5219 |
0.03 |
0.55687 |
0.00000 |
0.00000 |
|
10425 |
2020.03.19 08:47 |
sell |
5220 |
0.05 |
0.56010 |
0.00000 |
0.00000 |
|
10426 |
2020.03.19 09:35 |
close |
5211 |
2.16 |
0.57153 |
0.00000 |
0.00000 |
2559.60 |
48415.23 |
10427 |
2020.03.19 09:35 |
close |
5205 |
1.27 |
0.57153 |
0.00000 |
0.00000 |
245.11 |
48660.34 |
10428 |
2020.03.19 09:35 |
close |
5194 |
0.75 |
0.57153 |
0.00000 |
0.00000 |
-327.49 |
48332.85 |
10429 |
2020.03.19 09:35 |
close |
5191 |
0.44 |
0.57153 |
0.00000 |
0.00000 |
-492.65 |
47840.21 |
10430 |
2020.03.19 09:35 |
close |
5188 |
0.26 |
0.57153 |
0.00000 |
0.00000 |
-421.37 |
47418.84 |
10431 |
2020.03.19 09:35 |
close |
5187 |
0.15 |
0.57153 |
0.00000 |
0.00000 |
-289.60 |
47129.24 |
10432 |
2020.03.19 09:35 |
close |
5186 |
0.09 |
0.57153 |
0.00000 |
0.00000 |
-187.98 |
46941.26 |
10433 |
2020.03.19 09:35 |
close |
5185 |
0.05 |
0.57153 |
0.00000 |
0.00000 |
-111.48 |
46829.78 |
10434 |
2020.03.19 09:35 |
close |
5184 |
0.03 |
0.57153 |
0.00000 |
0.00000 |
-70.82 |
46758.96 |
10435 |
2020.03.19 09:35 |
close |
5183 |
0.02 |
0.57153 |
0.00000 |
0.00000 |
-57.31 |
46701.65 |
10436 |
2020.03.19 09:35 |
close |
5182 |
0.01 |
0.57153 |
0.00000 |
0.00000 |
-30.76 |
46670.89 |
10437 |
2020.03.19 10:06 |
sell |
5221 |
0.09 |
0.57465 |
0.00000 |
0.00000 |
|
10438 |
2020.03.19 16:35 |
sell |
5222 |
0.15 |
0.57984 |
0.00000 |
0.00000 |
|
10439 |
2020.03.19 17:36 |
sell |
5223 |
0.26 |
0.58520 |
0.00000 |
0.00000 |
|
10440 |
2020.03.19 18:55 |
buy |
5224 |
0.01 |
0.59190 |
0.00000 |
0.00000 |
|
10441 |
2020.03.19 18:55 |
buy |
5225 |
0.02 |
0.59078 |
0.00000 |
0.00000 |
|
10442 |
2020.03.19 18:56 |
buy |
5226 |
0.03 |
0.58957 |
0.00000 |
0.00000 |
|
10443 |
2020.03.19 18:57 |
buy |
5227 |
0.05 |
0.58825 |
0.00000 |
0.00000 |
|
10444 |
2020.03.19 18:58 |
buy |
5228 |
0.09 |
0.58684 |
0.00000 |
0.00000 |
|
10445 |
2020.03.19 18:59 |
buy |
5229 |
0.15 |
0.58533 |
0.00000 |
0.00000 |
|
10446 |
2020.03.19 19:02 |
close |
5229 |
0.15 |
0.58800 |
0.00000 |
0.00000 |
40.05 |
46710.94 |
10447 |
2020.03.19 19:02 |
close |
5228 |
0.09 |
0.58800 |
0.00000 |
0.00000 |
10.44 |
46721.38 |
10448 |
2020.03.19 19:02 |
close |
5227 |
0.05 |
0.58800 |
0.00000 |
0.00000 |
-1.25 |
46720.13 |
10449 |
2020.03.19 19:02 |
close |
5226 |
0.03 |
0.58800 |
0.00000 |
0.00000 |
-4.71 |
46715.42 |
10450 |
2020.03.19 19:02 |
close |
5225 |
0.02 |
0.58800 |
0.00000 |
0.00000 |
-5.56 |
46709.86 |
10451 |
2020.03.19 19:02 |
close |
5224 |
0.01 |
0.58800 |
0.00000 |
0.00000 |
-3.90 |
46705.96 |
10452 |
2020.03.19 19:15 |
buy |
5230 |
0.01 |
0.58742 |
0.00000 |
0.00000 |
|
10453 |
2020.03.19 19:16 |
buy |
5231 |
0.02 |
0.58630 |
0.00000 |
0.00000 |
|
10454 |
2020.03.19 19:56 |
buy |
5232 |
0.03 |
0.58510 |
0.00000 |
0.00000 |
|
10455 |
2020.03.19 20:10 |
buy |
5233 |
0.05 |
0.58265 |
0.00000 |
0.00000 |
|
10456 |
2020.03.19 20:50 |
buy |
5234 |
0.09 |
0.58111 |
0.00000 |
0.00000 |
|
10457 |
2020.03.19 21:14 |
buy |
5235 |
0.15 |
0.57961 |
0.00000 |
0.00000 |
|
10458 |
2020.03.19 22:12 |
buy |
5236 |
0.26 |
0.57731 |
0.00000 |
0.00000 |
|
10459 |
2020.03.19 22:27 |
close |
5223 |
0.26 |
0.57553 |
0.00000 |
0.00000 |
251.42 |
46957.38 |
10460 |
2020.03.19 22:27 |
close |
5222 |
0.15 |
0.57553 |
0.00000 |
0.00000 |
64.65 |
47022.03 |
10461 |
2020.03.19 22:27 |
close |
5221 |
0.09 |
0.57553 |
0.00000 |
0.00000 |
-7.92 |
47014.11 |
10462 |
2020.03.19 22:27 |
close |
5220 |
0.05 |
0.57553 |
0.00000 |
0.00000 |
-77.15 |
46936.96 |
10463 |
2020.03.19 22:27 |
close |
5219 |
0.03 |
0.57553 |
0.00000 |
0.00000 |
-55.98 |
46880.98 |
10464 |
2020.03.19 22:27 |
close |
5218 |
0.02 |
0.57553 |
0.00000 |
0.00000 |
-42.60 |
46838.38 |
10465 |
2020.03.19 22:27 |
close |
5217 |
0.01 |
0.57553 |
0.00000 |
0.00000 |
-23.31 |
46815.07 |
10466 |
2020.03.19 22:30 |
sell |
5237 |
0.01 |
0.57561 |
0.00000 |
0.00000 |
|
10467 |
2020.03.19 22:40 |
buy |
5238 |
0.44 |
0.57440 |
0.00000 |
0.00000 |
|
10468 |
2020.03.19 23:36 |
close |
5237 |
0.01 |
0.57441 |
0.00000 |
0.00000 |
1.20 |
46816.27 |
10469 |
2020.03.19 23:36 |
sell |
5239 |
0.01 |
0.57431 |
0.00000 |
0.00000 |
|
10470 |
2020.03.20 00:17 |
buy |
5240 |
0.75 |
0.57234 |
0.00000 |
0.00000 |
|
10471 |
2020.03.20 00:20 |
close |
5239 |
0.01 |
0.57317 |
0.00000 |
0.00000 |
1.13 |
46817.41 |
10472 |
2020.03.20 00:35 |
sell |
5241 |
0.01 |
0.57272 |
0.00000 |
0.00000 |
|
10473 |
2020.03.20 01:52 |
close |
5241 |
0.01 |
0.56852 |
0.00000 |
0.00000 |
4.20 |
46821.61 |
10474 |
2020.03.20 01:55 |
sell |
5242 |
0.01 |
0.56957 |
0.00000 |
0.00000 |
|
10475 |
2020.03.20 01:59 |
close |
5242 |
0.01 |
0.56717 |
0.00000 |
0.00000 |
2.40 |
46824.01 |
10476 |
2020.03.20 01:59 |
sell |
5243 |
0.01 |
0.56707 |
0.00000 |
0.00000 |
|
10477 |
2020.03.20 02:15 |
buy |
5244 |
1.27 |
0.56786 |
0.00000 |
0.00000 |
|
10478 |
2020.03.20 02:22 |
sell |
5245 |
0.02 |
0.56912 |
0.00000 |
0.00000 |
|
10479 |
2020.03.20 02:40 |
sell |
5246 |
0.03 |
0.57184 |
0.00000 |
0.00000 |
|
10480 |
2020.03.20 02:41 |
close |
5244 |
1.27 |
0.57385 |
0.00000 |
0.00000 |
760.73 |
47584.74 |
10481 |
2020.03.20 02:41 |
close |
5240 |
0.75 |
0.57385 |
0.00000 |
0.00000 |
113.25 |
47697.99 |
10482 |
2020.03.20 02:41 |
close |
5238 |
0.44 |
0.57385 |
0.00000 |
0.00000 |
-25.76 |
47672.22 |
10483 |
2020.03.20 02:41 |
close |
5236 |
0.26 |
0.57385 |
0.00000 |
0.00000 |
-90.88 |
47581.34 |
10484 |
2020.03.20 02:41 |
close |
5235 |
0.15 |
0.57385 |
0.00000 |
0.00000 |
-86.93 |
47494.41 |
10485 |
2020.03.20 02:41 |
close |
5234 |
0.09 |
0.57385 |
0.00000 |
0.00000 |
-65.66 |
47428.75 |
10486 |
2020.03.20 02:41 |
close |
5233 |
0.05 |
0.57385 |
0.00000 |
0.00000 |
-44.18 |
47384.57 |
10487 |
2020.03.20 02:41 |
close |
5232 |
0.03 |
0.57385 |
0.00000 |
0.00000 |
-33.86 |
47350.71 |
10488 |
2020.03.20 02:41 |
close |
5231 |
0.02 |
0.57385 |
0.00000 |
0.00000 |
-24.97 |
47325.74 |
10489 |
2020.03.20 02:41 |
close |
5230 |
0.01 |
0.57385 |
0.00000 |
0.00000 |
-13.61 |
47312.14 |
10490 |
2020.03.20 02:41 |
buy |
5247 |
0.01 |
0.57395 |
0.00000 |
0.00000 |
|
10491 |
2020.03.20 02:41 |
close |
5247 |
0.01 |
0.57574 |
0.00000 |
0.00000 |
1.79 |
47313.93 |
10492 |
2020.03.20 02:41 |
buy |
5248 |
0.01 |
0.57584 |
0.00000 |
0.00000 |
|
10493 |
2020.03.20 02:42 |
buy |
5249 |
0.02 |
0.57472 |
0.00000 |
0.00000 |
|
10494 |
2020.03.20 02:45 |
buy |
5250 |
0.03 |
0.57348 |
0.00000 |
0.00000 |
|
10495 |
2020.03.20 03:08 |
buy |
5251 |
0.05 |
0.57217 |
0.00000 |
0.00000 |
|
10496 |
2020.03.20 03:14 |
sell |
5252 |
0.05 |
0.57507 |
0.00000 |
0.00000 |
|
10497 |
2020.03.20 03:14 |
close |
5251 |
0.05 |
0.57492 |
0.00000 |
0.00000 |
13.75 |
47327.68 |
10498 |
2020.03.20 03:14 |
close |
5250 |
0.03 |
0.57492 |
0.00000 |
0.00000 |
4.32 |
47332.00 |
10499 |
2020.03.20 03:14 |
close |
5249 |
0.02 |
0.57492 |
0.00000 |
0.00000 |
0.40 |
47332.40 |
34