AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25774プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2018.01.15 06:49 | close | 3004 | 0.01 | 0.79455 | 0.00000 | 0.00000 | 1.21 | 29340.39 |
| 6001 | 2018.01.15 06:50 | buy | 3006 | 0.01 | 0.79464 | 0.00000 | 0.00000 | ||
| 6002 | 2018.01.15 07:23 | close | 3006 | 0.01 | 0.79565 | 0.00000 | 0.00000 | 1.01 | 29341.40 |
| 6003 | 2018.01.15 07:30 | buy | 3007 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 6004 | 2018.01.15 09:39 | buy | 3008 | 0.02 | 0.79425 | 0.00000 | 0.00000 | ||
| 6005 | 2018.01.15 11:16 | close | 3008 | 0.02 | 0.79582 | 0.00000 | 0.00000 | 3.14 | 29344.54 |
| 6006 | 2018.01.15 11:16 | close | 3007 | 0.01 | 0.79582 | 0.00000 | 0.00000 | 0.46 | 29345.00 |
| 6007 | 2018.01.15 18:45 | buy | 3009 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 6008 | 2018.01.16 00:11 | buy | 3010 | 0.02 | 0.79617 | 0.00000 | 0.00000 | ||
| 6009 | 2018.01.16 12:25 | buy | 3011 | 0.03 | 0.79483 | 0.00000 | 0.00000 | ||
| 6010 | 2018.01.17 01:40 | close | 3011 | 0.03 | 0.79709 | 0.00000 | 0.00000 | 6.67 | 29351.67 |
| 6011 | 2018.01.17 01:40 | close | 3010 | 0.02 | 0.79709 | 0.00000 | 0.00000 | 1.77 | 29353.44 |
| 6012 | 2018.01.17 01:40 | close | 3009 | 0.01 | 0.79709 | 0.00000 | 0.00000 | -0.28 | 29353.16 |
| 6013 | 2018.01.17 01:50 | buy | 3012 | 0.01 | 0.79693 | 0.00000 | 0.00000 | ||
| 6014 | 2018.01.17 02:49 | close | 3012 | 0.01 | 0.79933 | 0.00000 | 0.00000 | 2.40 | 29355.56 |
| 6015 | 2018.01.17 03:00 | buy | 3013 | 0.01 | 0.79926 | 0.00000 | 0.00000 | ||
| 6016 | 2018.01.17 04:23 | buy | 3014 | 0.02 | 0.79815 | 0.00000 | 0.00000 | ||
| 6017 | 2018.01.17 05:38 | buy | 3015 | 0.03 | 0.79680 | 0.00000 | 0.00000 | ||
| 6018 | 2018.01.17 07:13 | buy | 3016 | 0.05 | 0.79548 | 0.00000 | 0.00000 | ||
| 6019 | 2018.01.17 08:55 | buy | 3017 | 0.09 | 0.79407 | 0.00000 | 0.00000 | ||
| 6020 | 2018.01.17 10:32 | close | 3017 | 0.09 | 0.79650 | 0.00000 | 0.00000 | 21.87 | 29377.43 |
| 6021 | 2018.01.17 10:32 | close | 3016 | 0.05 | 0.79650 | 0.00000 | 0.00000 | 5.10 | 29382.53 |
| 6022 | 2018.01.17 10:32 | close | 3015 | 0.03 | 0.79650 | 0.00000 | 0.00000 | -0.90 | 29381.63 |
| 6023 | 2018.01.17 10:32 | close | 3014 | 0.02 | 0.79650 | 0.00000 | 0.00000 | -3.30 | 29378.33 |
| 6024 | 2018.01.17 10:32 | close | 3013 | 0.01 | 0.79650 | 0.00000 | 0.00000 | -2.76 | 29375.57 |
| 6025 | 2018.01.17 19:00 | buy | 3018 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
| 6026 | 2018.01.17 19:23 | close | 3018 | 0.01 | 0.79911 | 0.00000 | 0.00000 | 1.01 | 29376.58 |
| 6027 | 2018.01.17 19:30 | buy | 3019 | 0.01 | 0.79958 | 0.00000 | 0.00000 | ||
| 6028 | 2018.01.17 20:20 | close | 3019 | 0.01 | 0.80098 | 0.00000 | 0.00000 | 1.40 | 29377.98 |
| 6029 | 2018.01.17 20:25 | buy | 3020 | 0.01 | 0.80123 | 0.00000 | 0.00000 | ||
| 6030 | 2018.01.17 21:01 | sell | 3021 | 2.16 | 0.80170 | 0.00000 | 0.00000 | ||
| 6031 | 2018.01.17 22:35 | buy | 3022 | 0.02 | 0.79986 | 0.00000 | 0.00000 | ||
| 6032 | 2018.01.18 00:25 | buy | 3023 | 0.03 | 0.79677 | 0.00000 | 0.00000 | ||
| 6033 | 2018.01.18 02:39 | buy | 3024 | 0.05 | 0.79545 | 0.00000 | 0.00000 | ||
| 6034 | 2018.01.18 10:23 | close | 3024 | 0.05 | 0.79814 | 0.00000 | 0.00000 | 13.45 | 29391.43 |
| 6035 | 2018.01.18 10:23 | close | 3023 | 0.03 | 0.79814 | 0.00000 | 0.00000 | 4.11 | 29395.54 |
| 6036 | 2018.01.18 10:23 | close | 3022 | 0.02 | 0.79814 | 0.00000 | 0.00000 | -3.65 | 29391.89 |
| 6037 | 2018.01.18 10:23 | close | 3020 | 0.01 | 0.79814 | 0.00000 | 0.00000 | -3.20 | 29388.69 |
| 6038 | 2018.01.18 18:31 | buy | 3025 | 0.01 | 0.79963 | 0.00000 | 0.00000 | ||
| 6039 | 2018.01.19 01:07 | close | 3025 | 0.01 | 0.80063 | 0.00000 | 0.00000 | 0.96 | 29389.65 |
| 6040 | 2018.01.19 01:25 | buy | 3026 | 0.01 | 0.80108 | 0.00000 | 0.00000 | ||
| 6041 | 2018.01.19 10:31 | close | 3026 | 0.01 | 0.80248 | 0.00000 | 0.00000 | 1.40 | 29391.05 |
| 6042 | 2018.01.19 18:31 | buy | 3027 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
| 6043 | 2018.01.22 03:47 | buy | 3028 | 0.02 | 0.79855 | 0.00000 | 0.00000 | ||
| 6044 | 2018.01.22 11:10 | close | 3028 | 0.02 | 0.80040 | 0.00000 | 0.00000 | 3.70 | 29394.75 |
| 6045 | 2018.01.22 11:10 | close | 3027 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 0.43 | 29395.19 |
| 6046 | 2018.01.22 18:31 | buy | 3029 | 0.01 | 0.80207 | 0.00000 | 0.00000 | ||
| 6047 | 2018.01.22 19:31 | buy | 3030 | 0.02 | 0.80050 | 0.00000 | 0.00000 | ||
| 6048 | 2018.01.23 03:33 | close | 3030 | 0.02 | 0.80262 | 0.00000 | 0.00000 | 4.17 | 29399.36 |
| 6049 | 2018.01.23 03:33 | close | 3029 | 0.01 | 0.80262 | 0.00000 | 0.00000 | 0.51 | 29399.87 |
| 6050 | 2018.01.23 03:45 | buy | 3031 | 0.01 | 0.80251 | 0.00000 | 0.00000 | ||
| 6051 | 2018.01.23 04:02 | buy | 3032 | 0.02 | 0.80140 | 0.00000 | 0.00000 | ||
| 6052 | 2018.01.23 04:30 | buy | 3033 | 0.03 | 0.79995 | 0.00000 | 0.00000 | ||
| 6053 | 2018.01.23 06:37 | buy | 3034 | 0.05 | 0.79864 | 0.00000 | 0.00000 | ||
| 6054 | 2018.01.23 09:36 | buy | 3035 | 0.09 | 0.79724 | 0.00000 | 0.00000 | ||
| 6055 | 2018.01.23 23:35 | close | 3035 | 0.09 | 0.79988 | 0.00000 | 0.00000 | 23.76 | 29423.63 |
| 6056 | 2018.01.23 23:35 | close | 3034 | 0.05 | 0.79988 | 0.00000 | 0.00000 | 6.20 | 29429.83 |
| 6057 | 2018.01.23 23:35 | close | 3033 | 0.03 | 0.79988 | 0.00000 | 0.00000 | -0.21 | 29429.62 |
| 6058 | 2018.01.23 23:35 | close | 3032 | 0.02 | 0.79988 | 0.00000 | 0.00000 | -3.04 | 29426.58 |
| 6059 | 2018.01.23 23:35 | close | 3031 | 0.01 | 0.79988 | 0.00000 | 0.00000 | -2.63 | 29423.95 |
| 6060 | 2018.01.23 23:35 | buy | 3036 | 0.01 | 0.79998 | 0.00000 | 0.00000 | ||
| 6061 | 2018.01.24 06:11 | close | 3036 | 0.01 | 0.80138 | 0.00000 | 0.00000 | 1.36 | 29425.32 |
| 6062 | 2018.01.24 06:25 | buy | 3037 | 0.01 | 0.80154 | 0.00000 | 0.00000 | ||
| 6063 | 2018.01.24 08:14 | close | 3037 | 0.01 | 0.80255 | 0.00000 | 0.00000 | 1.01 | 29426.33 |
| 6064 | 2018.01.24 08:20 | buy | 3038 | 0.01 | 0.80261 | 0.00000 | 0.00000 | ||
| 6065 | 2018.01.24 08:53 | buy | 3039 | 0.02 | 0.80150 | 0.00000 | 0.00000 | ||
| 6066 | 2018.01.24 10:46 | close | 3039 | 0.02 | 0.80327 | 0.00000 | 0.00000 | 3.54 | 29429.87 |
| 6067 | 2018.01.24 10:46 | close | 3038 | 0.01 | 0.80327 | 0.00000 | 0.00000 | 0.66 | 29430.53 |
| 6068 | 2018.01.24 18:31 | buy | 3040 | 0.01 | 0.80739 | 0.00000 | 0.00000 | ||
| 6069 | 2018.01.24 18:37 | buy | 3041 | 0.02 | 0.80628 | 0.00000 | 0.00000 | ||
| 6070 | 2018.01.24 22:14 | close | 3041 | 0.02 | 0.80764 | 0.00000 | 0.00000 | 2.72 | 29433.25 |
| 6071 | 2018.01.24 22:14 | close | 3040 | 0.01 | 0.80764 | 0.00000 | 0.00000 | 0.25 | 29433.50 |
| 6072 | 2018.01.24 23:00 | buy | 3042 | 0.01 | 0.80747 | 0.00000 | 0.00000 | ||
| 6073 | 2018.01.24 23:49 | buy | 3043 | 0.02 | 0.80636 | 0.00000 | 0.00000 | ||
| 6074 | 2018.01.25 01:22 | buy | 3044 | 0.03 | 0.80515 | 0.00000 | 0.00000 | ||
| 6075 | 2018.01.25 04:06 | close | 3044 | 0.03 | 0.80714 | 0.00000 | 0.00000 | 5.97 | 29439.47 |
| 6076 | 2018.01.25 04:06 | close | 3043 | 0.02 | 0.80714 | 0.00000 | 0.00000 | 1.35 | 29440.81 |
| 6077 | 2018.01.25 04:06 | close | 3042 | 0.01 | 0.80714 | 0.00000 | 0.00000 | -0.44 | 29440.38 |
| 6078 | 2018.01.25 04:06 | buy | 3045 | 0.01 | 0.80724 | 0.00000 | 0.00000 | ||
| 6079 | 2018.01.25 05:04 | close | 3045 | 0.01 | 0.80824 | 0.00000 | 0.00000 | 1.00 | 29441.38 |
| 6080 | 2018.01.25 05:04 | buy | 3046 | 0.01 | 0.80834 | 0.00000 | 0.00000 | ||
| 6081 | 2018.01.25 05:28 | close | 3046 | 0.01 | 0.80934 | 0.00000 | 0.00000 | 1.00 | 29442.38 |
| 6082 | 2018.01.25 05:28 | buy | 3047 | 0.01 | 0.80944 | 0.00000 | 0.00000 | ||
| 6083 | 2018.01.25 08:17 | close | 3047 | 0.01 | 0.81065 | 0.00000 | 0.00000 | 1.21 | 29443.59 |
| 6084 | 2018.01.25 08:35 | buy | 3048 | 0.01 | 0.81140 | 0.00000 | 0.00000 | ||
| 6085 | 2018.01.25 08:52 | buy | 3049 | 0.02 | 0.81029 | 0.00000 | 0.00000 | ||
| 6086 | 2018.01.25 09:06 | buy | 3050 | 0.03 | 0.80908 | 0.00000 | 0.00000 | ||
| 6087 | 2018.01.25 10:11 | buy | 3051 | 0.05 | 0.80778 | 0.00000 | 0.00000 | ||
| 6088 | 2018.01.25 16:02 | close | 3051 | 0.05 | 0.81032 | 0.00000 | 0.00000 | 12.70 | 29456.29 |
| 6089 | 2018.01.25 16:02 | close | 3050 | 0.03 | 0.81032 | 0.00000 | 0.00000 | 3.72 | 29460.01 |
| 6090 | 2018.01.25 16:02 | close | 3049 | 0.02 | 0.81032 | 0.00000 | 0.00000 | 0.06 | 29460.07 |
| 6091 | 2018.01.25 16:02 | close | 3048 | 0.01 | 0.81032 | 0.00000 | 0.00000 | -1.08 | 29458.99 |
| 6092 | 2018.01.25 18:31 | buy | 3052 | 0.01 | 0.80895 | 0.00000 | 0.00000 | ||
| 6093 | 2018.01.25 21:03 | buy | 3053 | 0.02 | 0.80783 | 0.00000 | 0.00000 | ||
| 6094 | 2018.01.25 21:04 | buy | 3054 | 0.03 | 0.80662 | 0.00000 | 0.00000 | ||
| 6095 | 2018.01.25 22:00 | buy | 3055 | 0.05 | 0.80245 | 0.00000 | 0.00000 | ||
| 6096 | 2018.01.26 01:05 | buy | 3056 | 0.09 | 0.80104 | 0.00000 | 0.00000 | ||
| 6097 | 2018.01.26 03:54 | close | 3056 | 0.09 | 0.80511 | 0.00000 | 0.00000 | 36.63 | 29495.62 |
| 6098 | 2018.01.26 03:54 | close | 3055 | 0.05 | 0.80511 | 0.00000 | 0.00000 | 13.12 | 29508.74 |
| 6099 | 2018.01.26 03:54 | close | 3054 | 0.03 | 0.80511 | 0.00000 | 0.00000 | -4.64 | 29504.10 |
| 6100 | 2018.01.26 03:54 | close | 3053 | 0.02 | 0.80511 | 0.00000 | 0.00000 | -5.51 | 29498.59 |
| 6101 | 2018.01.26 03:54 | close | 3052 | 0.01 | 0.80511 | 0.00000 | 0.00000 | -3.88 | 29494.72 |
| 6102 | 2018.01.26 03:54 | buy | 3057 | 0.01 | 0.80521 | 0.00000 | 0.00000 | ||
| 6103 | 2018.01.26 08:43 | close | 3057 | 0.01 | 0.80621 | 0.00000 | 0.00000 | 1.00 | 29495.72 |
| 6104 | 2018.01.26 08:43 | buy | 3058 | 0.01 | 0.80631 | 0.00000 | 0.00000 | ||
| 6105 | 2018.01.26 09:16 | close | 3058 | 0.01 | 0.80751 | 0.00000 | 0.00000 | 1.20 | 29496.92 |
| 6106 | 2018.01.26 18:40 | buy | 3059 | 0.01 | 0.81002 | 0.00000 | 0.00000 | ||
| 6107 | 2018.01.26 20:16 | close | 3059 | 0.01 | 0.81142 | 0.00000 | 0.00000 | 1.40 | 29498.32 |
| 6108 | 2018.01.26 20:30 | buy | 3060 | 0.01 | 0.81158 | 0.00000 | 0.00000 | ||
| 6109 | 2018.01.26 21:00 | close | 3060 | 0.01 | 0.81298 | 0.00000 | 0.00000 | 1.40 | 29499.72 |
| 6110 | 2018.01.26 22:00 | buy | 3061 | 0.01 | 0.81206 | 0.00000 | 0.00000 | ||
| 6111 | 2018.01.26 22:48 | buy | 3062 | 0.02 | 0.81095 | 0.00000 | 0.00000 | ||
| 6112 | 2018.01.29 03:40 | buy | 3063 | 0.03 | 0.80964 | 0.00000 | 0.00000 | ||
| 6113 | 2018.01.29 04:21 | buy | 3064 | 0.05 | 0.80834 | 0.00000 | 0.00000 | ||
| 6114 | 2018.01.30 07:52 | buy | 3065 | 0.09 | 0.80693 | 0.00000 | 0.00000 | ||
| 6115 | 2018.01.30 09:53 | buy | 3066 | 0.15 | 0.80543 | 0.00000 | 0.00000 | ||
| 6116 | 2018.01.30 11:53 | close | 3066 | 0.15 | 0.80831 | 0.00000 | 0.00000 | 43.20 | 29542.92 |
| 6117 | 2018.01.30 11:53 | close | 3065 | 0.09 | 0.80831 | 0.00000 | 0.00000 | 12.42 | 29555.34 |
| 6118 | 2018.01.30 11:53 | close | 3064 | 0.05 | 0.80831 | 0.00000 | 0.00000 | -0.33 | 29555.01 |
| 6119 | 2018.01.30 11:53 | close | 3063 | 0.03 | 0.80831 | 0.00000 | 0.00000 | -4.10 | 29550.91 |
| 6120 | 2018.01.30 11:53 | close | 3062 | 0.02 | 0.80831 | 0.00000 | 0.00000 | -5.42 | 29545.49 |
| 6121 | 2018.01.30 11:53 | close | 3061 | 0.01 | 0.80831 | 0.00000 | 0.00000 | -3.82 | 29541.67 |
| 6122 | 2018.01.30 19:15 | buy | 3067 | 0.01 | 0.80827 | 0.00000 | 0.00000 | ||
| 6123 | 2018.01.31 01:56 | close | 3067 | 0.01 | 0.81007 | 0.00000 | 0.00000 | 1.76 | 29543.43 |
| 6124 | 2018.01.31 02:00 | buy | 3068 | 0.01 | 0.80996 | 0.00000 | 0.00000 | ||
| 6125 | 2018.01.31 02:30 | buy | 3069 | 0.02 | 0.80882 | 0.00000 | 0.00000 | ||
| 6126 | 2018.01.31 02:30 | buy | 3070 | 0.03 | 0.80756 | 0.00000 | 0.00000 | ||
| 6127 | 2018.01.31 02:30 | buy | 3071 | 0.05 | 0.80623 | 0.00000 | 0.00000 | ||
| 6128 | 2018.01.31 08:04 | close | 3071 | 0.05 | 0.80879 | 0.00000 | 0.00000 | 12.80 | 29556.23 |
| 6129 | 2018.01.31 08:04 | close | 3070 | 0.03 | 0.80879 | 0.00000 | 0.00000 | 3.69 | 29559.92 |
| 6130 | 2018.01.31 08:04 | close | 3069 | 0.02 | 0.80879 | 0.00000 | 0.00000 | -0.06 | 29559.86 |
| 6131 | 2018.01.31 08:04 | close | 3068 | 0.01 | 0.80879 | 0.00000 | 0.00000 | -1.17 | 29558.69 |
| 6132 | 2018.01.31 08:10 | buy | 3072 | 0.01 | 0.80850 | 0.00000 | 0.00000 | ||
| 6133 | 2018.01.31 09:47 | close | 3072 | 0.01 | 0.80970 | 0.00000 | 0.00000 | 1.20 | 29559.89 |
| 6134 | 2018.01.31 20:30 | buy | 3073 | 0.01 | 0.80610 | 0.00000 | 0.00000 | ||
| 6135 | 2018.01.31 21:01 | close | 3073 | 0.01 | 0.80743 | 0.00000 | 0.00000 | 1.33 | 29561.22 |
| 6136 | 2018.01.31 21:01 | buy | 3074 | 0.01 | 0.80753 | 0.00000 | 0.00000 | ||
| 6137 | 2018.01.31 21:03 | buy | 3075 | 0.02 | 0.80642 | 0.00000 | 0.00000 | ||
| 6138 | 2018.01.31 21:04 | buy | 3076 | 0.03 | 0.80522 | 0.00000 | 0.00000 | ||
| 6139 | 2018.01.31 21:46 | buy | 3077 | 0.05 | 0.80391 | 0.00000 | 0.00000 | ||
| 6140 | 2018.02.01 01:49 | close | 3077 | 0.05 | 0.80606 | 0.00000 | 0.00000 | 10.22 | 29571.44 |
| 6141 | 2018.02.01 01:49 | close | 3076 | 0.03 | 0.80606 | 0.00000 | 0.00000 | 2.20 | 29573.64 |
| 6142 | 2018.02.01 01:49 | close | 3075 | 0.02 | 0.80606 | 0.00000 | 0.00000 | -0.93 | 29572.71 |
| 6143 | 2018.02.01 01:49 | close | 3074 | 0.01 | 0.80606 | 0.00000 | 0.00000 | -1.58 | 29571.13 |
| 6144 | 2018.02.01 01:50 | buy | 3078 | 0.01 | 0.80614 | 0.00000 | 0.00000 | ||
| 6145 | 2018.02.01 03:35 | buy | 3079 | 0.02 | 0.80479 | 0.00000 | 0.00000 | ||
| 6146 | 2018.02.01 08:30 | buy | 3080 | 0.03 | 0.80299 | 0.00000 | 0.00000 | ||
| 6147 | 2018.02.01 09:00 | buy | 3081 | 0.05 | 0.80168 | 0.00000 | 0.00000 | ||
| 6148 | 2018.02.01 13:40 | buy | 3082 | 0.09 | 0.79919 | 0.00000 | 0.00000 | ||
| 6149 | 2018.02.01 18:01 | close | 3082 | 0.09 | 0.80249 | 0.00000 | 0.00000 | 29.70 | 29600.83 |
| 6150 | 2018.02.01 18:01 | close | 3081 | 0.05 | 0.80249 | 0.00000 | 0.00000 | 4.05 | 29604.88 |
| 6151 | 2018.02.01 18:01 | close | 3080 | 0.03 | 0.80249 | 0.00000 | 0.00000 | -1.50 | 29603.38 |
| 6152 | 2018.02.01 18:01 | close | 3079 | 0.02 | 0.80249 | 0.00000 | 0.00000 | -4.60 | 29598.78 |
| 6153 | 2018.02.01 18:01 | close | 3078 | 0.01 | 0.80249 | 0.00000 | 0.00000 | -3.65 | 29595.13 |
| 6154 | 2018.02.01 18:45 | buy | 3083 | 0.01 | 0.80268 | 0.00000 | 0.00000 | ||
| 6155 | 2018.02.01 22:08 | close | 3083 | 0.01 | 0.80388 | 0.00000 | 0.00000 | 1.20 | 29596.33 |
| 6156 | 2018.02.01 22:15 | buy | 3084 | 0.01 | 0.80383 | 0.00000 | 0.00000 | ||
| 6157 | 2018.02.02 03:03 | buy | 3085 | 0.02 | 0.80273 | 0.00000 | 0.00000 | ||
| 6158 | 2018.02.02 04:00 | buy | 3086 | 0.03 | 0.80144 | 0.00000 | 0.00000 | ||
| 6159 | 2018.02.02 04:53 | buy | 3087 | 0.05 | 0.80014 | 0.00000 | 0.00000 | ||
| 6160 | 2018.02.02 11:40 | buy | 3088 | 0.09 | 0.79873 | 0.00000 | 0.00000 | ||
| 6161 | 2018.02.02 15:30 | buy | 3089 | 0.15 | 0.79719 | 0.00000 | 0.00000 | ||
| 6162 | 2018.02.02 15:31 | buy | 3090 | 0.26 | 0.79557 | 0.00000 | 0.00000 | ||
| 6163 | 2018.02.02 17:21 | buy | 3091 | 0.44 | 0.79294 | 0.00000 | 0.00000 | ||
| 6164 | 2018.02.05 01:15 | close | 3021 | 2.16 | 0.78980 | 0.00000 | 0.00000 | 2543.72 | 32140.06 |
| 6165 | 2018.02.05 01:15 | close | 3005 | 1.27 | 0.78980 | 0.00000 | 0.00000 | 406.84 | 32546.90 |
| 6166 | 2018.02.05 01:15 | close | 2976 | 0.75 | 0.78980 | 0.00000 | 0.00000 | -292.12 | 32254.78 |
| 6167 | 2018.02.05 01:15 | close | 2960 | 0.44 | 0.78980 | 0.00000 | 0.00000 | -460.26 | 31794.51 |
| 6168 | 2018.02.05 01:15 | close | 2956 | 0.26 | 0.78980 | 0.00000 | 0.00000 | -418.34 | 31376.17 |
| 6169 | 2018.02.05 01:15 | close | 2954 | 0.15 | 0.78980 | 0.00000 | 0.00000 | -321.38 | 31054.80 |
| 6170 | 2018.02.05 01:15 | close | 2953 | 0.09 | 0.78980 | 0.00000 | 0.00000 | -239.05 | 30815.75 |
| 6171 | 2018.02.05 01:15 | close | 2952 | 0.05 | 0.78980 | 0.00000 | 0.00000 | -151.85 | 30663.90 |
| 6172 | 2018.02.05 01:15 | close | 2951 | 0.03 | 0.78980 | 0.00000 | 0.00000 | -103.22 | 30560.67 |
| 6173 | 2018.02.05 01:15 | close | 2950 | 0.02 | 0.78980 | 0.00000 | 0.00000 | -74.05 | 30486.62 |
| 6174 | 2018.02.05 01:15 | close | 2949 | 0.01 | 0.78980 | 0.00000 | 0.00000 | -39.06 | 30447.57 |
| 6175 | 2018.02.05 01:20 | sell | 3092 | 0.01 | 0.79066 | 0.00000 | 0.00000 | ||
| 6176 | 2018.02.05 01:40 | buy | 3093 | 0.75 | 0.79063 | 0.00000 | 0.00000 | ||
| 6177 | 2018.02.05 04:27 | sell | 3094 | 0.02 | 0.79267 | 0.00000 | 0.00000 | ||
| 6178 | 2018.02.05 11:15 | close | 3093 | 0.75 | 0.79452 | 0.00000 | 0.00000 | 291.75 | 30739.32 |
| 6179 | 2018.02.05 11:15 | close | 3091 | 0.44 | 0.79452 | 0.00000 | 0.00000 | 67.96 | 30807.28 |
| 6180 | 2018.02.05 11:15 | close | 3090 | 0.26 | 0.79452 | 0.00000 | 0.00000 | -28.22 | 30779.05 |
| 6181 | 2018.02.05 11:15 | close | 3089 | 0.15 | 0.79452 | 0.00000 | 0.00000 | -40.58 | 30738.47 |
| 6182 | 2018.02.05 11:15 | close | 3088 | 0.09 | 0.79452 | 0.00000 | 0.00000 | -38.21 | 30700.26 |
| 6183 | 2018.02.05 11:15 | close | 3087 | 0.05 | 0.79452 | 0.00000 | 0.00000 | -28.28 | 30671.98 |
| 6184 | 2018.02.05 11:15 | close | 3086 | 0.03 | 0.79452 | 0.00000 | 0.00000 | -20.87 | 30651.12 |
| 6185 | 2018.02.05 11:15 | close | 3085 | 0.02 | 0.79452 | 0.00000 | 0.00000 | -16.49 | 30634.63 |
| 6186 | 2018.02.05 11:15 | close | 3084 | 0.01 | 0.79452 | 0.00000 | 0.00000 | -9.38 | 30625.24 |
| 6187 | 2018.02.05 19:00 | buy | 3095 | 0.01 | 0.79245 | 0.00000 | 0.00000 | ||
| 6188 | 2018.02.05 21:02 | buy | 3096 | 0.02 | 0.79133 | 0.00000 | 0.00000 | ||
| 6189 | 2018.02.05 22:00 | buy | 3097 | 0.03 | 0.79009 | 0.00000 | 0.00000 | ||
| 6190 | 2018.02.05 22:05 | close | 3094 | 0.02 | 0.79081 | 0.00000 | 0.00000 | 3.72 | 30628.96 |
| 6191 | 2018.02.05 22:05 | close | 3092 | 0.01 | 0.79081 | 0.00000 | 0.00000 | -0.15 | 30628.81 |
| 6192 | 2018.02.05 22:05 | sell | 3098 | 0.01 | 0.79071 | 0.00000 | 0.00000 | ||
| 6193 | 2018.02.05 22:57 | close | 3098 | 0.01 | 0.78951 | 0.00000 | 0.00000 | 1.20 | 30630.01 |
| 6194 | 2018.02.05 23:00 | sell | 3099 | 0.01 | 0.78879 | 0.00000 | 0.00000 | ||
| 6195 | 2018.02.05 23:42 | buy | 3100 | 0.05 | 0.78842 | 0.00000 | 0.00000 | ||
| 6196 | 2018.02.06 02:30 | buy | 3101 | 0.09 | 0.78701 | 0.00000 | 0.00000 | ||
| 6197 | 2018.02.06 02:33 | close | 3099 | 0.01 | 0.78698 | 0.00000 | 0.00000 | 1.80 | 30631.82 |
| 6198 | 2018.02.06 02:45 | sell | 3102 | 0.01 | 0.78685 | 0.00000 | 0.00000 | ||
| 6199 | 2018.02.06 05:52 | buy | 3103 | 0.15 | 0.78550 | 0.00000 | 0.00000 | ||
| 6200 | 2018.02.06 06:56 | close | 3102 | 0.01 | 0.78445 | 0.00000 | 0.00000 | 2.40 | 30634.22 |
| 6201 | 2018.02.06 06:56 | sell | 3104 | 0.01 | 0.78435 | 0.00000 | 0.00000 | ||
| 6202 | 2018.02.06 09:16 | sell | 3105 | 0.02 | 0.78636 | 0.00000 | 0.00000 | ||
| 6203 | 2018.02.06 10:41 | close | 3103 | 0.15 | 0.78838 | 0.00000 | 0.00000 | 43.20 | 30677.42 |
| 6204 | 2018.02.06 10:41 | close | 3101 | 0.09 | 0.78838 | 0.00000 | 0.00000 | 12.33 | 30689.75 |
| 6205 | 2018.02.06 10:41 | close | 3100 | 0.05 | 0.78838 | 0.00000 | 0.00000 | -0.38 | 30689.37 |
| 6206 | 2018.02.06 10:41 | close | 3097 | 0.03 | 0.78838 | 0.00000 | 0.00000 | -5.24 | 30684.13 |
| 6207 | 2018.02.06 10:41 | close | 3096 | 0.02 | 0.78838 | 0.00000 | 0.00000 | -5.97 | 30678.16 |
| 6208 | 2018.02.06 10:41 | close | 3095 | 0.01 | 0.78838 | 0.00000 | 0.00000 | -4.11 | 30674.06 |
| 6209 | 2018.02.06 15:18 | close | 3105 | 0.02 | 0.78449 | 0.00000 | 0.00000 | 3.74 | 30677.80 |
| 6210 | 2018.02.06 15:18 | close | 3104 | 0.01 | 0.78449 | 0.00000 | 0.00000 | -0.14 | 30677.66 |
| 6211 | 2018.02.06 18:31 | buy | 3106 | 0.01 | 0.78768 | 0.00000 | 0.00000 | ||
| 6212 | 2018.02.06 18:45 | sell | 3107 | 0.01 | 0.78750 | 0.00000 | 0.00000 | ||
| 6213 | 2018.02.06 19:31 | close | 3106 | 0.01 | 0.78889 | 0.00000 | 0.00000 | 1.21 | 30678.87 |
| 6214 | 2018.02.06 19:35 | buy | 3108 | 0.01 | 0.78866 | 0.00000 | 0.00000 | ||
| 6215 | 2018.02.06 23:58 | close | 3108 | 0.01 | 0.79066 | 0.00000 | 0.00000 | 2.00 | 30680.87 |
| 6216 | 2018.02.07 00:10 | buy | 3109 | 0.01 | 0.79034 | 0.00000 | 0.00000 | ||
| 6217 | 2018.02.07 00:15 | sell | 3110 | 0.02 | 0.79053 | 0.00000 | 0.00000 | ||
| 6218 | 2018.02.07 01:45 | buy | 3111 | 0.02 | 0.78924 | 0.00000 | 0.00000 | ||
| 6219 | 2018.02.07 05:50 | buy | 3112 | 0.03 | 0.78803 | 0.00000 | 0.00000 | ||
| 6220 | 2018.02.07 08:39 | close | 3110 | 0.02 | 0.78712 | 0.00000 | 0.00000 | 6.82 | 30687.69 |
| 6221 | 2018.02.07 08:39 | close | 3107 | 0.01 | 0.78712 | 0.00000 | 0.00000 | 0.37 | 30688.06 |
| 6222 | 2018.02.07 08:39 | sell | 3113 | 0.01 | 0.78702 | 0.00000 | 0.00000 | ||
| 6223 | 2018.02.07 10:05 | buy | 3114 | 0.05 | 0.78668 | 0.00000 | 0.00000 | ||
| 6224 | 2018.02.07 16:28 | close | 3113 | 0.01 | 0.78582 | 0.00000 | 0.00000 | 1.20 | 30689.26 |
| 6225 | 2018.02.07 18:17 | buy | 3115 | 0.09 | 0.78527 | 0.00000 | 0.00000 | ||
| 6226 | 2018.02.07 18:31 | sell | 3116 | 0.01 | 0.78466 | 0.00000 | 0.00000 | ||
| 6227 | 2018.02.07 19:16 | buy | 3117 | 0.15 | 0.78377 | 0.00000 | 0.00000 | ||
| 6228 | 2018.02.07 19:57 | close | 3116 | 0.01 | 0.78286 | 0.00000 | 0.00000 | 1.80 | 30691.06 |
| 6229 | 2018.02.07 20:00 | sell | 3118 | 0.01 | 0.78272 | 0.00000 | 0.00000 | ||
| 6230 | 2018.02.07 20:50 | buy | 3119 | 0.26 | 0.78216 | 0.00000 | 0.00000 | ||
| 6231 | 2018.02.08 06:54 | close | 3118 | 0.01 | 0.78151 | 0.00000 | 0.00000 | 1.19 | 30692.25 |
| 6232 | 2018.02.08 07:45 | sell | 3120 | 0.01 | 0.78238 | 0.00000 | 0.00000 | ||
| 6233 | 2018.02.08 11:58 | close | 3120 | 0.01 | 0.78117 | 0.00000 | 0.00000 | 1.21 | 30693.46 |
| 6234 | 2018.02.08 12:06 | buy | 3121 | 0.44 | 0.78045 | 0.00000 | 0.00000 | ||
| 6235 | 2018.02.08 18:35 | sell | 3122 | 0.01 | 0.77902 | 0.00000 | 0.00000 | ||
| 6236 | 2018.02.08 19:20 | buy | 3123 | 0.75 | 0.77854 | 0.00000 | 0.00000 | ||
| 6237 | 2018.02.09 01:10 | close | 3122 | 0.01 | 0.77782 | 0.00000 | 0.00000 | 1.19 | 30694.66 |
| 6238 | 2018.02.09 01:10 | sell | 3124 | 0.01 | 0.77772 | 0.00000 | 0.00000 | ||
| 6239 | 2018.02.09 04:20 | buy | 3125 | 1.27 | 0.77657 | 0.00000 | 0.00000 | ||
| 6240 | 2018.02.09 12:03 | sell | 3126 | 0.02 | 0.77973 | 0.00000 | 0.00000 | ||
| 6241 | 2018.02.09 15:20 | close | 3125 | 1.27 | 0.78089 | 0.00000 | 0.00000 | 548.64 | 31243.30 |
| 6242 | 2018.02.09 15:20 | close | 3123 | 0.75 | 0.78089 | 0.00000 | 0.00000 | 173.59 | 31416.88 |
| 6243 | 2018.02.09 15:20 | close | 3121 | 0.44 | 0.78089 | 0.00000 | 0.00000 | 17.80 | 31434.68 |
| 6244 | 2018.02.09 15:20 | close | 3119 | 0.26 | 0.78089 | 0.00000 | 0.00000 | -36.71 | 31397.97 |
| 6245 | 2018.02.09 15:20 | close | 3117 | 0.15 | 0.78089 | 0.00000 | 0.00000 | -45.33 | 31352.64 |
| 6246 | 2018.02.09 15:20 | close | 3115 | 0.09 | 0.78089 | 0.00000 | 0.00000 | -40.70 | 31311.94 |
| 6247 | 2018.02.09 15:20 | close | 3114 | 0.05 | 0.78089 | 0.00000 | 0.00000 | -29.66 | 31282.28 |
| 6248 | 2018.02.09 15:20 | close | 3112 | 0.03 | 0.78089 | 0.00000 | 0.00000 | -21.85 | 31260.43 |
| 6249 | 2018.02.09 15:20 | close | 3111 | 0.02 | 0.78089 | 0.00000 | 0.00000 | -16.98 | 31243.45 |
| 6250 | 2018.02.09 15:20 | close | 3109 | 0.01 | 0.78089 | 0.00000 | 0.00000 | -9.59 | 31233.86 |
| 6251 | 2018.02.09 16:56 | sell | 3127 | 0.03 | 0.78234 | 0.00000 | 0.00000 | ||
| 6252 | 2018.02.09 18:31 | buy | 3128 | 0.01 | 0.78101 | 0.00000 | 0.00000 | ||
| 6253 | 2018.02.09 19:21 | buy | 3129 | 0.02 | 0.77966 | 0.00000 | 0.00000 | ||
| 6254 | 2018.02.09 19:55 | buy | 3130 | 0.03 | 0.77812 | 0.00000 | 0.00000 | ||
| 6255 | 2018.02.09 19:56 | close | 3127 | 0.03 | 0.77829 | 0.00000 | 0.00000 | 12.15 | 31246.01 |
| 6256 | 2018.02.09 19:56 | close | 3126 | 0.02 | 0.77829 | 0.00000 | 0.00000 | 2.88 | 31248.89 |
| 6257 | 2018.02.09 19:56 | close | 3124 | 0.01 | 0.77829 | 0.00000 | 0.00000 | -0.57 | 31248.32 |
| 6258 | 2018.02.09 19:56 | sell | 3131 | 0.01 | 0.77819 | 0.00000 | 0.00000 | ||
| 6259 | 2018.02.09 22:49 | close | 3130 | 0.03 | 0.78033 | 0.00000 | 0.00000 | 6.63 | 31254.95 |
| 6260 | 2018.02.09 22:49 | close | 3129 | 0.02 | 0.78033 | 0.00000 | 0.00000 | 1.34 | 31256.29 |
| 6261 | 2018.02.09 22:49 | close | 3128 | 0.01 | 0.78033 | 0.00000 | 0.00000 | -0.68 | 31255.61 |
| 6262 | 2018.02.09 23:05 | sell | 3132 | 0.02 | 0.78032 | 0.00000 | 0.00000 | ||
| 6263 | 2018.02.09 23:15 | buy | 3133 | 0.01 | 0.78019 | 0.00000 | 0.00000 | ||
| 6264 | 2018.02.09 23:37 | close | 3133 | 0.01 | 0.78140 | 0.00000 | 0.00000 | 1.21 | 31256.82 |
| 6265 | 2018.02.09 23:45 | buy | 3134 | 0.01 | 0.78139 | 0.00000 | 0.00000 | ||
| 6266 | 2018.02.12 03:08 | close | 3134 | 0.01 | 0.78279 | 0.00000 | 0.00000 | 1.36 | 31258.18 |
| 6267 | 2018.02.12 03:20 | buy | 3135 | 0.01 | 0.78334 | 0.00000 | 0.00000 | ||
| 6268 | 2018.02.12 03:21 | sell | 3136 | 0.03 | 0.78298 | 0.00000 | 0.00000 | ||
| 6269 | 2018.02.12 04:21 | buy | 3137 | 0.02 | 0.78224 | 0.00000 | 0.00000 | ||
| 6270 | 2018.02.12 16:48 | close | 3137 | 0.02 | 0.78382 | 0.00000 | 0.00000 | 3.16 | 31261.34 |
| 6271 | 2018.02.12 16:48 | close | 3135 | 0.01 | 0.78382 | 0.00000 | 0.00000 | 0.48 | 31261.82 |
| 6272 | 2018.02.12 18:31 | buy | 3138 | 0.01 | 0.78314 | 0.00000 | 0.00000 | ||
| 6273 | 2018.02.12 20:34 | close | 3138 | 0.01 | 0.78434 | 0.00000 | 0.00000 | 1.20 | 31263.02 |
| 6274 | 2018.02.12 20:34 | buy | 3139 | 0.01 | 0.78444 | 0.00000 | 0.00000 | ||
| 6275 | 2018.02.12 23:32 | close | 3139 | 0.01 | 0.78544 | 0.00000 | 0.00000 | 1.00 | 31264.02 |
| 6276 | 2018.02.12 23:45 | buy | 3140 | 0.01 | 0.78585 | 0.00000 | 0.00000 | ||
| 6277 | 2018.02.13 01:37 | sell | 3141 | 0.05 | 0.78619 | 0.00000 | 0.00000 | ||
| 6278 | 2018.02.13 05:31 | close | 3140 | 0.01 | 0.78706 | 0.00000 | 0.00000 | 1.17 | 31265.20 |
| 6279 | 2018.02.13 05:31 | buy | 3142 | 0.01 | 0.78716 | 0.00000 | 0.00000 | ||
| 6280 | 2018.02.13 09:14 | buy | 3143 | 0.02 | 0.78605 | 0.00000 | 0.00000 | ||
| 6281 | 2018.02.13 15:35 | buy | 3144 | 0.03 | 0.78485 | 0.00000 | 0.00000 | ||
| 6282 | 2018.02.13 16:35 | buy | 3145 | 0.05 | 0.78354 | 0.00000 | 0.00000 | ||
| 6283 | 2018.02.13 17:52 | close | 3145 | 0.05 | 0.78569 | 0.00000 | 0.00000 | 10.75 | 31275.95 |
| 6284 | 2018.02.13 17:52 | close | 3144 | 0.03 | 0.78569 | 0.00000 | 0.00000 | 2.52 | 31278.47 |
| 6285 | 2018.02.13 17:52 | close | 3143 | 0.02 | 0.78569 | 0.00000 | 0.00000 | -0.72 | 31277.75 |
| 6286 | 2018.02.13 17:52 | close | 3142 | 0.01 | 0.78569 | 0.00000 | 0.00000 | -1.47 | 31276.28 |
| 6287 | 2018.02.13 19:00 | buy | 3146 | 0.01 | 0.78569 | 0.00000 | 0.00000 | ||
| 6288 | 2018.02.14 05:04 | close | 3146 | 0.01 | 0.78789 | 0.00000 | 0.00000 | 2.16 | 31278.44 |
| 6289 | 2018.02.14 05:10 | buy | 3147 | 0.01 | 0.78784 | 0.00000 | 0.00000 | ||
| 6290 | 2018.02.14 10:26 | buy | 3148 | 0.02 | 0.78673 | 0.00000 | 0.00000 | ||
| 6291 | 2018.02.14 15:18 | buy | 3149 | 0.03 | 0.78553 | 0.00000 | 0.00000 | ||
| 6292 | 2018.02.14 15:30 | close | 3141 | 0.05 | 0.78112 | 0.00000 | 0.00000 | 25.32 | 31303.76 |
| 6293 | 2018.02.14 15:30 | close | 3136 | 0.03 | 0.78112 | 0.00000 | 0.00000 | 5.54 | 31309.30 |
| 6294 | 2018.02.14 15:30 | close | 3132 | 0.02 | 0.78112 | 0.00000 | 0.00000 | -1.64 | 31307.66 |
| 6295 | 2018.02.14 15:30 | close | 3131 | 0.01 | 0.78112 | 0.00000 | 0.00000 | -2.95 | 31304.71 |
| 6296 | 2018.02.14 15:50 | buy | 3150 | 0.05 | 0.77835 | 0.00000 | 0.00000 | ||
| 6297 | 2018.02.14 17:09 | close | 3150 | 0.05 | 0.78389 | 0.00000 | 0.00000 | 27.70 | 31332.41 |
| 6298 | 2018.02.14 17:09 | close | 3149 | 0.03 | 0.78389 | 0.00000 | 0.00000 | -4.92 | 31327.49 |
| 6299 | 2018.02.14 17:09 | close | 3148 | 0.02 | 0.78389 | 0.00000 | 0.00000 | -5.68 | 31321.81 |
20