AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25776プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2018.02.14 17:09 | close | 3147 | 0.01 | 0.78389 | 0.00000 | 0.00000 | -3.95 | 31317.86 |
| 6301 | 2018.02.14 18:31 | buy | 3151 | 0.01 | 0.78799 | 0.00000 | 0.00000 | ||
| 6302 | 2018.02.14 19:00 | sell | 3152 | 0.01 | 0.78704 | 0.00000 | 0.00000 | ||
| 6303 | 2018.02.14 19:51 | close | 3151 | 0.01 | 0.78938 | 0.00000 | 0.00000 | 1.39 | 31319.25 |
| 6304 | 2018.02.14 19:51 | buy | 3153 | 0.01 | 0.78948 | 0.00000 | 0.00000 | ||
| 6305 | 2018.02.14 20:22 | close | 3153 | 0.01 | 0.79128 | 0.00000 | 0.00000 | 1.80 | 31321.05 |
| 6306 | 2018.02.14 20:35 | buy | 3154 | 0.01 | 0.79101 | 0.00000 | 0.00000 | ||
| 6307 | 2018.02.14 20:40 | sell | 3155 | 0.02 | 0.79074 | 0.00000 | 0.00000 | ||
| 6308 | 2018.02.14 22:33 | close | 3154 | 0.01 | 0.79221 | 0.00000 | 0.00000 | 1.20 | 31322.25 |
| 6309 | 2018.02.14 22:33 | buy | 3156 | 0.01 | 0.79231 | 0.00000 | 0.00000 | ||
| 6310 | 2018.02.15 02:30 | sell | 3157 | 0.03 | 0.79335 | 0.00000 | 0.00000 | ||
| 6311 | 2018.02.15 02:30 | buy | 3158 | 0.02 | 0.79120 | 0.00000 | 0.00000 | ||
| 6312 | 2018.02.15 03:02 | close | 3158 | 0.02 | 0.79276 | 0.00000 | 0.00000 | 3.12 | 31325.37 |
| 6313 | 2018.02.15 03:02 | close | 3156 | 0.01 | 0.79276 | 0.00000 | 0.00000 | 0.34 | 31325.72 |
| 6314 | 2018.02.15 03:02 | buy | 3159 | 0.01 | 0.79286 | 0.00000 | 0.00000 | ||
| 6315 | 2018.02.15 03:27 | close | 3159 | 0.01 | 0.79406 | 0.00000 | 0.00000 | 1.20 | 31326.92 |
| 6316 | 2018.02.15 03:27 | buy | 3160 | 0.01 | 0.79416 | 0.00000 | 0.00000 | ||
| 6317 | 2018.02.15 04:06 | buy | 3161 | 0.02 | 0.79305 | 0.00000 | 0.00000 | ||
| 6318 | 2018.02.15 08:52 | close | 3161 | 0.02 | 0.79463 | 0.00000 | 0.00000 | 3.16 | 31330.08 |
| 6319 | 2018.02.15 08:52 | close | 3160 | 0.01 | 0.79463 | 0.00000 | 0.00000 | 0.47 | 31330.55 |
| 6320 | 2018.02.15 08:55 | buy | 3162 | 0.01 | 0.79444 | 0.00000 | 0.00000 | ||
| 6321 | 2018.02.15 09:27 | close | 3162 | 0.01 | 0.79625 | 0.00000 | 0.00000 | 1.81 | 31332.36 |
| 6322 | 2018.02.15 18:01 | close | 3157 | 0.03 | 0.79022 | 0.00000 | 0.00000 | 9.39 | 31341.75 |
| 6323 | 2018.02.15 18:01 | close | 3155 | 0.02 | 0.79022 | 0.00000 | 0.00000 | 1.00 | 31342.75 |
| 6324 | 2018.02.15 18:01 | close | 3152 | 0.01 | 0.79022 | 0.00000 | 0.00000 | -3.20 | 31339.55 |
| 6325 | 2018.02.15 18:50 | buy | 3163 | 0.01 | 0.79120 | 0.00000 | 0.00000 | ||
| 6326 | 2018.02.15 19:15 | sell | 3164 | 0.01 | 0.79045 | 0.00000 | 0.00000 | ||
| 6327 | 2018.02.15 21:33 | close | 3163 | 0.01 | 0.79301 | 0.00000 | 0.00000 | 1.81 | 31341.36 |
| 6328 | 2018.02.15 21:33 | buy | 3165 | 0.01 | 0.79311 | 0.00000 | 0.00000 | ||
| 6329 | 2018.02.15 22:33 | sell | 3166 | 0.02 | 0.79355 | 0.00000 | 0.00000 | ||
| 6330 | 2018.02.16 00:11 | close | 3165 | 0.01 | 0.79410 | 0.00000 | 0.00000 | 0.95 | 31342.31 |
| 6331 | 2018.02.16 00:11 | buy | 3167 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 6332 | 2018.02.16 05:00 | close | 3167 | 0.01 | 0.79521 | 0.00000 | 0.00000 | 1.01 | 31343.32 |
| 6333 | 2018.02.16 05:00 | buy | 3168 | 0.01 | 0.79531 | 0.00000 | 0.00000 | ||
| 6334 | 2018.02.16 06:15 | close | 3168 | 0.01 | 0.79651 | 0.00000 | 0.00000 | 1.20 | 31344.52 |
| 6335 | 2018.02.16 06:20 | buy | 3169 | 0.01 | 0.79669 | 0.00000 | 0.00000 | ||
| 6336 | 2018.02.16 06:30 | sell | 3170 | 0.03 | 0.79628 | 0.00000 | 0.00000 | ||
| 6337 | 2018.02.16 10:22 | close | 3169 | 0.01 | 0.79829 | 0.00000 | 0.00000 | 1.60 | 31346.12 |
| 6338 | 2018.02.16 15:50 | close | 3170 | 0.03 | 0.79320 | 0.00000 | 0.00000 | 9.24 | 31355.36 |
| 6339 | 2018.02.16 15:50 | close | 3166 | 0.02 | 0.79320 | 0.00000 | 0.00000 | 0.69 | 31356.05 |
| 6340 | 2018.02.16 15:50 | close | 3164 | 0.01 | 0.79320 | 0.00000 | 0.00000 | -2.76 | 31353.29 |
| 6341 | 2018.02.16 18:31 | sell | 3171 | 0.01 | 0.79310 | 0.00000 | 0.00000 | ||
| 6342 | 2018.02.16 19:30 | buy | 3172 | 0.01 | 0.79233 | 0.00000 | 0.00000 | ||
| 6343 | 2018.02.16 20:42 | buy | 3173 | 0.02 | 0.79122 | 0.00000 | 0.00000 | ||
| 6344 | 2018.02.16 21:19 | close | 3171 | 0.01 | 0.79010 | 0.00000 | 0.00000 | 3.00 | 31356.29 |
| 6345 | 2018.02.16 21:19 | sell | 3174 | 0.01 | 0.79000 | 0.00000 | 0.00000 | ||
| 6346 | 2018.02.16 21:21 | buy | 3175 | 0.03 | 0.79002 | 0.00000 | 0.00000 | ||
| 6347 | 2018.02.19 02:56 | close | 3175 | 0.03 | 0.79241 | 0.00000 | 0.00000 | 7.06 | 31363.36 |
| 6348 | 2018.02.19 02:56 | close | 3173 | 0.02 | 0.79241 | 0.00000 | 0.00000 | 2.31 | 31365.66 |
| 6349 | 2018.02.19 02:56 | close | 3172 | 0.01 | 0.79241 | 0.00000 | 0.00000 | 0.04 | 31365.71 |
| 6350 | 2018.02.19 03:00 | buy | 3176 | 0.01 | 0.79213 | 0.00000 | 0.00000 | ||
| 6351 | 2018.02.19 03:09 | sell | 3177 | 0.02 | 0.79201 | 0.00000 | 0.00000 | ||
| 6352 | 2018.02.19 05:00 | close | 3176 | 0.01 | 0.79314 | 0.00000 | 0.00000 | 1.01 | 31366.72 |
| 6353 | 2018.02.19 05:30 | buy | 3178 | 0.01 | 0.79316 | 0.00000 | 0.00000 | ||
| 6354 | 2018.02.19 06:50 | buy | 3179 | 0.02 | 0.79176 | 0.00000 | 0.00000 | ||
| 6355 | 2018.02.19 16:12 | buy | 3180 | 0.03 | 0.79055 | 0.00000 | 0.00000 | ||
| 6356 | 2018.02.20 04:08 | close | 3177 | 0.02 | 0.79014 | 0.00000 | 0.00000 | 3.73 | 31370.45 |
| 6357 | 2018.02.20 04:08 | close | 3174 | 0.01 | 0.79014 | 0.00000 | 0.00000 | -0.15 | 31370.29 |
| 6358 | 2018.02.20 04:45 | sell | 3181 | 0.01 | 0.79017 | 0.00000 | 0.00000 | ||
| 6359 | 2018.02.20 06:25 | close | 3180 | 0.03 | 0.79240 | 0.00000 | 0.00000 | 5.44 | 31375.74 |
| 6360 | 2018.02.20 06:25 | close | 3179 | 0.02 | 0.79240 | 0.00000 | 0.00000 | 1.21 | 31376.95 |
| 6361 | 2018.02.20 06:25 | close | 3178 | 0.01 | 0.79240 | 0.00000 | 0.00000 | -0.80 | 31376.15 |
| 6362 | 2018.02.20 06:30 | buy | 3182 | 0.01 | 0.79244 | 0.00000 | 0.00000 | ||
| 6363 | 2018.02.20 06:45 | sell | 3183 | 0.02 | 0.79247 | 0.00000 | 0.00000 | ||
| 6364 | 2018.02.20 09:45 | buy | 3184 | 0.02 | 0.79132 | 0.00000 | 0.00000 | ||
| 6365 | 2018.02.20 11:45 | buy | 3185 | 0.03 | 0.78958 | 0.00000 | 0.00000 | ||
| 6366 | 2018.02.20 13:18 | close | 3183 | 0.02 | 0.78930 | 0.00000 | 0.00000 | 6.34 | 31382.49 |
| 6367 | 2018.02.20 13:18 | close | 3181 | 0.01 | 0.78930 | 0.00000 | 0.00000 | 0.87 | 31383.36 |
| 6368 | 2018.02.20 15:56 | buy | 3186 | 0.05 | 0.78827 | 0.00000 | 0.00000 | ||
| 6369 | 2018.02.20 19:00 | sell | 3187 | 0.01 | 0.79011 | 0.00000 | 0.00000 | ||
| 6370 | 2018.02.20 22:54 | close | 3187 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 1.81 | 31385.17 |
| 6371 | 2018.02.20 22:54 | sell | 3188 | 0.01 | 0.78820 | 0.00000 | 0.00000 | ||
| 6372 | 2018.02.21 04:50 | buy | 3189 | 0.09 | 0.78687 | 0.00000 | 0.00000 | ||
| 6373 | 2018.02.21 07:00 | buy | 3190 | 0.15 | 0.78523 | 0.00000 | 0.00000 | ||
| 6374 | 2018.02.21 08:46 | close | 3188 | 0.01 | 0.78580 | 0.00000 | 0.00000 | 2.39 | 31387.56 |
| 6375 | 2018.02.21 09:15 | sell | 3191 | 0.01 | 0.78526 | 0.00000 | 0.00000 | ||
| 6376 | 2018.02.21 18:55 | buy | 3192 | 0.26 | 0.78312 | 0.00000 | 0.00000 | ||
| 6377 | 2018.02.21 19:54 | close | 3191 | 0.01 | 0.78405 | 0.00000 | 0.00000 | 1.21 | 31388.77 |
| 6378 | 2018.02.21 20:15 | sell | 3193 | 0.01 | 0.78370 | 0.00000 | 0.00000 | ||
| 6379 | 2018.02.21 21:04 | sell | 3194 | 0.02 | 0.78571 | 0.00000 | 0.00000 | ||
| 6380 | 2018.02.21 21:07 | close | 3192 | 0.26 | 0.78695 | 0.00000 | 0.00000 | 99.58 | 31488.35 |
| 6381 | 2018.02.21 21:07 | close | 3190 | 0.15 | 0.78695 | 0.00000 | 0.00000 | 25.80 | 31514.15 |
| 6382 | 2018.02.21 21:07 | close | 3189 | 0.09 | 0.78695 | 0.00000 | 0.00000 | 0.72 | 31514.87 |
| 6383 | 2018.02.21 21:07 | close | 3186 | 0.05 | 0.78695 | 0.00000 | 0.00000 | -6.78 | 31508.10 |
| 6384 | 2018.02.21 21:07 | close | 3185 | 0.03 | 0.78695 | 0.00000 | 0.00000 | -8.00 | 31500.10 |
| 6385 | 2018.02.21 21:07 | close | 3184 | 0.02 | 0.78695 | 0.00000 | 0.00000 | -8.81 | 31491.29 |
| 6386 | 2018.02.21 21:07 | close | 3182 | 0.01 | 0.78695 | 0.00000 | 0.00000 | -5.53 | 31485.76 |
| 6387 | 2018.02.21 21:25 | buy | 3195 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
| 6388 | 2018.02.21 21:28 | buy | 3196 | 0.02 | 0.78642 | 0.00000 | 0.00000 | ||
| 6389 | 2018.02.21 21:29 | buy | 3197 | 0.03 | 0.78521 | 0.00000 | 0.00000 | ||
| 6390 | 2018.02.21 21:57 | close | 3194 | 0.02 | 0.78264 | 0.00000 | 0.00000 | 6.14 | 31491.90 |
| 6391 | 2018.02.21 21:57 | close | 3193 | 0.01 | 0.78264 | 0.00000 | 0.00000 | 1.06 | 31492.96 |
| 6392 | 2018.02.21 21:57 | sell | 3198 | 0.01 | 0.78254 | 0.00000 | 0.00000 | ||
| 6393 | 2018.02.21 22:13 | close | 3198 | 0.01 | 0.78134 | 0.00000 | 0.00000 | 1.20 | 31494.16 |
| 6394 | 2018.02.21 22:13 | sell | 3199 | 0.01 | 0.78124 | 0.00000 | 0.00000 | ||
| 6395 | 2018.02.21 22:30 | buy | 3200 | 0.05 | 0.78182 | 0.00000 | 0.00000 | ||
| 6396 | 2018.02.22 00:13 | buy | 3201 | 0.09 | 0.78040 | 0.00000 | 0.00000 | ||
| 6397 | 2018.02.22 02:24 | close | 3199 | 0.01 | 0.78004 | 0.00000 | 0.00000 | 1.18 | 31495.34 |
| 6398 | 2018.02.22 02:24 | sell | 3202 | 0.01 | 0.77994 | 0.00000 | 0.00000 | ||
| 6399 | 2018.02.22 12:12 | sell | 3203 | 0.02 | 0.78195 | 0.00000 | 0.00000 | ||
| 6400 | 2018.02.22 16:08 | close | 3201 | 0.09 | 0.78384 | 0.00000 | 0.00000 | 30.96 | 31526.30 |
| 6401 | 2018.02.22 16:08 | close | 3200 | 0.05 | 0.78384 | 0.00000 | 0.00000 | 9.57 | 31535.87 |
| 6402 | 2018.02.22 16:08 | close | 3197 | 0.03 | 0.78384 | 0.00000 | 0.00000 | -4.43 | 31531.44 |
| 6403 | 2018.02.22 16:08 | close | 3196 | 0.02 | 0.78384 | 0.00000 | 0.00000 | -5.37 | 31526.07 |
| 6404 | 2018.02.22 16:08 | close | 3195 | 0.01 | 0.78384 | 0.00000 | 0.00000 | -3.80 | 31522.27 |
| 6405 | 2018.02.22 17:12 | sell | 3204 | 0.03 | 0.78456 | 0.00000 | 0.00000 | ||
| 6406 | 2018.02.22 19:30 | buy | 3205 | 0.01 | 0.78519 | 0.00000 | 0.00000 | ||
| 6407 | 2018.02.22 22:40 | buy | 3206 | 0.02 | 0.78407 | 0.00000 | 0.00000 | ||
| 6408 | 2018.02.23 05:12 | buy | 3207 | 0.03 | 0.78286 | 0.00000 | 0.00000 | ||
| 6409 | 2018.02.23 12:54 | buy | 3208 | 0.05 | 0.78155 | 0.00000 | 0.00000 | ||
| 6410 | 2018.02.23 13:43 | close | 3204 | 0.03 | 0.78171 | 0.00000 | 0.00000 | 8.53 | 31530.80 |
| 6411 | 2018.02.23 13:43 | close | 3203 | 0.02 | 0.78171 | 0.00000 | 0.00000 | 0.47 | 31531.27 |
| 6412 | 2018.02.23 13:43 | close | 3202 | 0.01 | 0.78171 | 0.00000 | 0.00000 | -1.78 | 31529.49 |
| 6413 | 2018.02.23 20:30 | sell | 3209 | 0.01 | 0.78280 | 0.00000 | 0.00000 | ||
| 6414 | 2018.02.26 00:06 | close | 3208 | 0.05 | 0.78386 | 0.00000 | 0.00000 | 11.37 | 31540.87 |
| 6415 | 2018.02.26 00:06 | close | 3207 | 0.03 | 0.78386 | 0.00000 | 0.00000 | 2.89 | 31543.76 |
| 6416 | 2018.02.26 00:06 | close | 3206 | 0.02 | 0.78386 | 0.00000 | 0.00000 | -0.56 | 31543.20 |
| 6417 | 2018.02.26 00:06 | close | 3205 | 0.01 | 0.78386 | 0.00000 | 0.00000 | -1.40 | 31541.80 |
| 6418 | 2018.02.26 00:06 | buy | 3210 | 0.01 | 0.78396 | 0.00000 | 0.00000 | ||
| 6419 | 2018.02.26 04:04 | sell | 3211 | 0.02 | 0.78481 | 0.00000 | 0.00000 | ||
| 6420 | 2018.02.26 04:13 | close | 3210 | 0.01 | 0.78536 | 0.00000 | 0.00000 | 1.40 | 31543.20 |
| 6421 | 2018.02.26 04:15 | buy | 3212 | 0.01 | 0.78544 | 0.00000 | 0.00000 | ||
| 6422 | 2018.02.26 04:37 | close | 3212 | 0.01 | 0.78645 | 0.00000 | 0.00000 | 1.01 | 31544.21 |
| 6423 | 2018.02.26 04:50 | buy | 3213 | 0.01 | 0.78665 | 0.00000 | 0.00000 | ||
| 6424 | 2018.02.26 08:03 | close | 3213 | 0.01 | 0.78785 | 0.00000 | 0.00000 | 1.20 | 31545.41 |
| 6425 | 2018.02.26 08:03 | buy | 3214 | 0.01 | 0.78795 | 0.00000 | 0.00000 | ||
| 6426 | 2018.02.26 08:25 | sell | 3215 | 0.03 | 0.78768 | 0.00000 | 0.00000 | ||
| 6427 | 2018.02.26 09:32 | close | 3214 | 0.01 | 0.78896 | 0.00000 | 0.00000 | 1.01 | 31546.42 |
| 6428 | 2018.02.26 16:54 | close | 3215 | 0.03 | 0.78471 | 0.00000 | 0.00000 | 8.91 | 31555.33 |
| 6429 | 2018.02.26 16:54 | close | 3211 | 0.02 | 0.78471 | 0.00000 | 0.00000 | 0.20 | 31555.53 |
| 6430 | 2018.02.26 16:54 | close | 3209 | 0.01 | 0.78471 | 0.00000 | 0.00000 | -1.92 | 31553.61 |
| 6431 | 2018.02.26 18:31 | buy | 3216 | 0.01 | 0.78484 | 0.00000 | 0.00000 | ||
| 6432 | 2018.02.26 19:00 | sell | 3217 | 0.01 | 0.78421 | 0.00000 | 0.00000 | ||
| 6433 | 2018.02.27 02:53 | close | 3216 | 0.01 | 0.78644 | 0.00000 | 0.00000 | 1.56 | 31555.17 |
| 6434 | 2018.02.27 03:00 | buy | 3218 | 0.01 | 0.78642 | 0.00000 | 0.00000 | ||
| 6435 | 2018.02.27 03:05 | sell | 3219 | 0.02 | 0.78622 | 0.00000 | 0.00000 | ||
| 6436 | 2018.02.27 06:05 | buy | 3220 | 0.02 | 0.78430 | 0.00000 | 0.00000 | ||
| 6437 | 2018.02.27 12:07 | close | 3219 | 0.02 | 0.78434 | 0.00000 | 0.00000 | 3.76 | 31558.93 |
| 6438 | 2018.02.27 12:07 | close | 3217 | 0.01 | 0.78434 | 0.00000 | 0.00000 | -0.14 | 31558.80 |
| 6439 | 2018.02.27 15:29 | buy | 3221 | 0.03 | 0.78309 | 0.00000 | 0.00000 | ||
| 6440 | 2018.02.27 17:41 | buy | 3222 | 0.05 | 0.78178 | 0.00000 | 0.00000 | ||
| 6441 | 2018.02.27 18:31 | sell | 3223 | 0.01 | 0.78077 | 0.00000 | 0.00000 | ||
| 6442 | 2018.02.27 18:54 | buy | 3224 | 0.09 | 0.78038 | 0.00000 | 0.00000 | ||
| 6443 | 2018.02.27 23:32 | buy | 3225 | 0.15 | 0.77851 | 0.00000 | 0.00000 | ||
| 6444 | 2018.02.27 23:57 | close | 3223 | 0.01 | 0.77896 | 0.00000 | 0.00000 | 1.81 | 31560.61 |
| 6445 | 2018.02.28 00:00 | sell | 3226 | 0.01 | 0.77876 | 0.00000 | 0.00000 | ||
| 6446 | 2018.02.28 11:01 | sell | 3227 | 0.02 | 0.78077 | 0.00000 | 0.00000 | ||
| 6447 | 2018.02.28 14:20 | close | 3225 | 0.15 | 0.78162 | 0.00000 | 0.00000 | 46.12 | 31606.73 |
| 6448 | 2018.02.28 14:20 | close | 3224 | 0.09 | 0.78162 | 0.00000 | 0.00000 | 10.84 | 31617.57 |
| 6449 | 2018.02.28 14:20 | close | 3222 | 0.05 | 0.78162 | 0.00000 | 0.00000 | -0.98 | 31616.59 |
| 6450 | 2018.02.28 14:20 | close | 3221 | 0.03 | 0.78162 | 0.00000 | 0.00000 | -4.52 | 31612.07 |
| 6451 | 2018.02.28 14:20 | close | 3220 | 0.02 | 0.78162 | 0.00000 | 0.00000 | -5.43 | 31606.64 |
| 6452 | 2018.02.28 14:20 | close | 3218 | 0.01 | 0.78162 | 0.00000 | 0.00000 | -4.84 | 31601.81 |
| 6453 | 2018.02.28 18:31 | buy | 3228 | 0.01 | 0.77961 | 0.00000 | 0.00000 | ||
| 6454 | 2018.02.28 22:45 | buy | 3229 | 0.02 | 0.77704 | 0.00000 | 0.00000 | ||
| 6455 | 2018.03.01 00:51 | buy | 3230 | 0.03 | 0.77582 | 0.00000 | 0.00000 | ||
| 6456 | 2018.03.01 02:10 | close | 3227 | 0.02 | 0.77650 | 0.00000 | 0.00000 | 8.50 | 31610.31 |
| 6457 | 2018.03.01 02:10 | close | 3226 | 0.01 | 0.77650 | 0.00000 | 0.00000 | 2.24 | 31612.55 |
| 6458 | 2018.03.01 02:40 | buy | 3231 | 0.05 | 0.77438 | 0.00000 | 0.00000 | ||
| 6459 | 2018.03.01 02:45 | sell | 3232 | 0.01 | 0.77407 | 0.00000 | 0.00000 | ||
| 6460 | 2018.03.01 03:45 | buy | 3233 | 0.09 | 0.77297 | 0.00000 | 0.00000 | ||
| 6461 | 2018.03.01 04:49 | close | 3232 | 0.01 | 0.77288 | 0.00000 | 0.00000 | 1.19 | 31613.74 |
| 6462 | 2018.03.01 05:00 | sell | 3234 | 0.01 | 0.77233 | 0.00000 | 0.00000 | ||
| 6463 | 2018.03.01 16:17 | sell | 3235 | 0.02 | 0.77435 | 0.00000 | 0.00000 | ||
| 6464 | 2018.03.01 17:36 | close | 3233 | 0.09 | 0.77570 | 0.00000 | 0.00000 | 24.57 | 31638.31 |
| 6465 | 2018.03.01 17:36 | close | 3231 | 0.05 | 0.77570 | 0.00000 | 0.00000 | 6.60 | 31644.91 |
| 6466 | 2018.03.01 17:36 | close | 3230 | 0.03 | 0.77570 | 0.00000 | 0.00000 | -0.36 | 31644.55 |
| 6467 | 2018.03.01 17:36 | close | 3229 | 0.02 | 0.77570 | 0.00000 | 0.00000 | -2.89 | 31641.65 |
| 6468 | 2018.03.01 17:36 | close | 3228 | 0.01 | 0.77570 | 0.00000 | 0.00000 | -4.02 | 31637.64 |
| 6469 | 2018.03.01 18:31 | buy | 3236 | 0.01 | 0.77526 | 0.00000 | 0.00000 | ||
| 6470 | 2018.03.01 21:05 | buy | 3237 | 0.02 | 0.77235 | 0.00000 | 0.00000 | ||
| 6471 | 2018.03.01 21:12 | close | 3235 | 0.02 | 0.77248 | 0.00000 | 0.00000 | 3.74 | 31641.38 |
| 6472 | 2018.03.01 21:12 | close | 3234 | 0.01 | 0.77248 | 0.00000 | 0.00000 | -0.15 | 31641.23 |
| 6473 | 2018.03.01 21:12 | sell | 3238 | 0.01 | 0.77238 | 0.00000 | 0.00000 | ||
| 6474 | 2018.03.01 21:38 | close | 3237 | 0.02 | 0.77433 | 0.00000 | 0.00000 | 3.96 | 31645.19 |
| 6475 | 2018.03.01 21:38 | close | 3236 | 0.01 | 0.77433 | 0.00000 | 0.00000 | -0.93 | 31644.26 |
| 6476 | 2018.03.01 21:45 | buy | 3239 | 0.01 | 0.77437 | 0.00000 | 0.00000 | ||
| 6477 | 2018.03.01 21:47 | sell | 3240 | 0.02 | 0.77439 | 0.00000 | 0.00000 | ||
| 6478 | 2018.03.01 21:56 | close | 3239 | 0.01 | 0.77557 | 0.00000 | 0.00000 | 1.20 | 31645.46 |
| 6479 | 2018.03.01 21:56 | buy | 3241 | 0.01 | 0.77567 | 0.00000 | 0.00000 | ||
| 6480 | 2018.03.02 02:56 | close | 3241 | 0.01 | 0.77707 | 0.00000 | 0.00000 | 1.36 | 31646.82 |
| 6481 | 2018.03.02 03:00 | buy | 3242 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
| 6482 | 2018.03.02 03:48 | buy | 3243 | 0.02 | 0.77620 | 0.00000 | 0.00000 | ||
| 6483 | 2018.03.02 12:31 | buy | 3244 | 0.03 | 0.77499 | 0.00000 | 0.00000 | ||
| 6484 | 2018.03.05 09:16 | buy | 3245 | 0.05 | 0.77368 | 0.00000 | 0.00000 | ||
| 6485 | 2018.03.05 18:29 | close | 3245 | 0.05 | 0.77643 | 0.00000 | 0.00000 | 13.75 | 31660.57 |
| 6486 | 2018.03.05 18:29 | close | 3244 | 0.03 | 0.77643 | 0.00000 | 0.00000 | 4.21 | 31664.79 |
| 6487 | 2018.03.05 18:29 | close | 3243 | 0.02 | 0.77643 | 0.00000 | 0.00000 | 0.39 | 31665.17 |
| 6488 | 2018.03.05 18:29 | close | 3242 | 0.01 | 0.77643 | 0.00000 | 0.00000 | -0.92 | 31664.26 |
| 6489 | 2018.03.05 18:31 | buy | 3246 | 0.01 | 0.77657 | 0.00000 | 0.00000 | ||
| 6490 | 2018.03.05 19:38 | buy | 3247 | 0.02 | 0.77546 | 0.00000 | 0.00000 | ||
| 6491 | 2018.03.06 01:34 | close | 3247 | 0.02 | 0.77704 | 0.00000 | 0.00000 | 3.09 | 31667.35 |
| 6492 | 2018.03.06 01:34 | close | 3246 | 0.01 | 0.77704 | 0.00000 | 0.00000 | 0.43 | 31667.78 |
| 6493 | 2018.03.06 01:34 | buy | 3248 | 0.01 | 0.77714 | 0.00000 | 0.00000 | ||
| 6494 | 2018.03.06 02:30 | sell | 3249 | 0.03 | 0.77737 | 0.00000 | 0.00000 | ||
| 6495 | 2018.03.06 03:17 | close | 3248 | 0.01 | 0.77835 | 0.00000 | 0.00000 | 1.21 | 31668.99 |
| 6496 | 2018.03.06 03:17 | buy | 3250 | 0.01 | 0.77845 | 0.00000 | 0.00000 | ||
| 6497 | 2018.03.06 07:15 | buy | 3251 | 0.02 | 0.77734 | 0.00000 | 0.00000 | ||
| 6498 | 2018.03.06 09:43 | buy | 3252 | 0.03 | 0.77614 | 0.00000 | 0.00000 | ||
| 6499 | 2018.03.06 13:26 | close | 3252 | 0.03 | 0.77853 | 0.00000 | 0.00000 | 7.17 | 31676.16 |
| 6500 | 2018.03.06 13:26 | close | 3251 | 0.02 | 0.77853 | 0.00000 | 0.00000 | 2.38 | 31678.54 |
| 6501 | 2018.03.06 13:26 | close | 3250 | 0.01 | 0.77853 | 0.00000 | 0.00000 | 0.08 | 31678.62 |
| 6502 | 2018.03.06 14:40 | sell | 3253 | 0.05 | 0.78147 | 0.00000 | 0.00000 | ||
| 6503 | 2018.03.06 19:00 | buy | 3254 | 0.01 | 0.78211 | 0.00000 | 0.00000 | ||
| 6504 | 2018.03.07 01:00 | buy | 3255 | 0.02 | 0.78077 | 0.00000 | 0.00000 | ||
| 6505 | 2018.03.07 01:20 | buy | 3256 | 0.03 | 0.77954 | 0.00000 | 0.00000 | ||
| 6506 | 2018.03.07 02:13 | buy | 3257 | 0.05 | 0.77823 | 0.00000 | 0.00000 | ||
| 6507 | 2018.03.07 05:07 | close | 3257 | 0.05 | 0.78060 | 0.00000 | 0.00000 | 11.85 | 31690.47 |
| 6508 | 2018.03.07 05:07 | close | 3256 | 0.03 | 0.78060 | 0.00000 | 0.00000 | 3.18 | 31693.65 |
| 6509 | 2018.03.07 05:07 | close | 3255 | 0.02 | 0.78060 | 0.00000 | 0.00000 | -0.34 | 31693.31 |
| 6510 | 2018.03.07 05:07 | close | 3254 | 0.01 | 0.78060 | 0.00000 | 0.00000 | -1.55 | 31691.77 |
| 6511 | 2018.03.07 05:10 | buy | 3258 | 0.01 | 0.78060 | 0.00000 | 0.00000 | ||
| 6512 | 2018.03.07 16:36 | close | 3258 | 0.01 | 0.78180 | 0.00000 | 0.00000 | 1.20 | 31692.97 |
| 6513 | 2018.03.07 19:35 | buy | 3259 | 0.01 | 0.77956 | 0.00000 | 0.00000 | ||
| 6514 | 2018.03.07 20:48 | close | 3259 | 0.01 | 0.78077 | 0.00000 | 0.00000 | 1.21 | 31694.18 |
| 6515 | 2018.03.07 20:50 | buy | 3260 | 0.01 | 0.78088 | 0.00000 | 0.00000 | ||
| 6516 | 2018.03.07 21:56 | close | 3260 | 0.01 | 0.78209 | 0.00000 | 0.00000 | 1.21 | 31695.39 |
| 6517 | 2018.03.07 22:00 | buy | 3261 | 0.01 | 0.78151 | 0.00000 | 0.00000 | ||
| 6518 | 2018.03.07 23:42 | close | 3261 | 0.01 | 0.78271 | 0.00000 | 0.00000 | 1.20 | 31696.59 |
| 6519 | 2018.03.07 23:45 | buy | 3262 | 0.01 | 0.78274 | 0.00000 | 0.00000 | ||
| 6520 | 2018.03.08 01:00 | buy | 3263 | 0.02 | 0.78163 | 0.00000 | 0.00000 | ||
| 6521 | 2018.03.08 02:30 | close | 3263 | 0.02 | 0.78339 | 0.00000 | 0.00000 | 3.52 | 31700.11 |
| 6522 | 2018.03.08 02:30 | close | 3262 | 0.01 | 0.78339 | 0.00000 | 0.00000 | 0.54 | 31700.65 |
| 6523 | 2018.03.08 02:45 | buy | 3264 | 0.01 | 0.78315 | 0.00000 | 0.00000 | ||
| 6524 | 2018.03.08 03:30 | buy | 3265 | 0.02 | 0.78204 | 0.00000 | 0.00000 | ||
| 6525 | 2018.03.08 10:49 | buy | 3266 | 0.03 | 0.78083 | 0.00000 | 0.00000 | ||
| 6526 | 2018.03.08 17:00 | buy | 3267 | 0.05 | 0.77953 | 0.00000 | 0.00000 | ||
| 6527 | 2018.03.08 18:39 | buy | 3268 | 0.09 | 0.77812 | 0.00000 | 0.00000 | ||
| 6528 | 2018.03.09 15:37 | close | 3268 | 0.09 | 0.78172 | 0.00000 | 0.00000 | 32.08 | 31732.73 |
| 6529 | 2018.03.09 15:37 | close | 3267 | 0.05 | 0.78172 | 0.00000 | 0.00000 | 10.77 | 31743.50 |
| 6530 | 2018.03.09 15:37 | close | 3266 | 0.03 | 0.78172 | 0.00000 | 0.00000 | 2.56 | 31746.07 |
| 6531 | 2018.03.09 15:37 | close | 3265 | 0.02 | 0.78172 | 0.00000 | 0.00000 | -0.71 | 31745.36 |
| 6532 | 2018.03.09 15:37 | close | 3264 | 0.01 | 0.78172 | 0.00000 | 0.00000 | -1.47 | 31743.89 |
| 6533 | 2018.03.09 18:31 | buy | 3269 | 0.01 | 0.78430 | 0.00000 | 0.00000 | ||
| 6534 | 2018.03.12 01:30 | sell | 3270 | 0.09 | 0.78531 | 0.00000 | 0.00000 | ||
| 6535 | 2018.03.12 02:57 | close | 3269 | 0.01 | 0.78611 | 0.00000 | 0.00000 | 1.77 | 31745.66 |
| 6536 | 2018.03.12 02:57 | buy | 3271 | 0.01 | 0.78621 | 0.00000 | 0.00000 | ||
| 6537 | 2018.03.12 10:44 | close | 3271 | 0.01 | 0.78760 | 0.00000 | 0.00000 | 1.39 | 31747.05 |
| 6538 | 2018.03.12 18:50 | buy | 3272 | 0.01 | 0.78659 | 0.00000 | 0.00000 | ||
| 6539 | 2018.03.12 23:24 | close | 3272 | 0.01 | 0.78760 | 0.00000 | 0.00000 | 1.01 | 31748.06 |
| 6540 | 2018.03.12 23:24 | buy | 3273 | 0.01 | 0.78770 | 0.00000 | 0.00000 | ||
| 6541 | 2018.03.13 10:56 | buy | 3274 | 0.02 | 0.78659 | 0.00000 | 0.00000 | ||
| 6542 | 2018.03.13 15:33 | close | 3274 | 0.02 | 0.78877 | 0.00000 | 0.00000 | 4.36 | 31752.42 |
| 6543 | 2018.03.13 15:33 | close | 3273 | 0.01 | 0.78877 | 0.00000 | 0.00000 | 1.03 | 31753.46 |
| 6544 | 2018.03.13 18:31 | buy | 3275 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
| 6545 | 2018.03.13 20:55 | buy | 3276 | 0.02 | 0.78740 | 0.00000 | 0.00000 | ||
| 6546 | 2018.03.13 22:25 | buy | 3277 | 0.03 | 0.78543 | 0.00000 | 0.00000 | ||
| 6547 | 2018.03.14 10:35 | close | 3277 | 0.03 | 0.78802 | 0.00000 | 0.00000 | 7.66 | 31761.12 |
| 6548 | 2018.03.14 10:35 | close | 3276 | 0.02 | 0.78802 | 0.00000 | 0.00000 | 1.17 | 31762.29 |
| 6549 | 2018.03.14 10:35 | close | 3275 | 0.01 | 0.78802 | 0.00000 | 0.00000 | -0.62 | 31761.68 |
| 6550 | 2018.03.14 14:46 | sell | 3278 | 0.15 | 0.78971 | 0.00000 | 0.00000 | ||
| 6551 | 2018.03.14 18:55 | buy | 3279 | 0.01 | 0.78781 | 0.00000 | 0.00000 | ||
| 6552 | 2018.03.15 09:00 | buy | 3280 | 0.02 | 0.78670 | 0.00000 | 0.00000 | ||
| 6553 | 2018.03.15 13:54 | buy | 3281 | 0.03 | 0.78545 | 0.00000 | 0.00000 | ||
| 6554 | 2018.03.15 15:50 | buy | 3282 | 0.05 | 0.78413 | 0.00000 | 0.00000 | ||
| 6555 | 2018.03.15 17:00 | buy | 3283 | 0.09 | 0.78272 | 0.00000 | 0.00000 | ||
| 6556 | 2018.03.15 17:30 | close | 3278 | 0.15 | 0.78256 | 0.00000 | 0.00000 | 106.96 | 31868.63 |
| 6557 | 2018.03.15 17:30 | close | 3270 | 0.09 | 0.78256 | 0.00000 | 0.00000 | 24.46 | 31893.09 |
| 6558 | 2018.03.15 17:30 | close | 3253 | 0.05 | 0.78256 | 0.00000 | 0.00000 | -5.81 | 31887.28 |
| 6559 | 2018.03.15 17:30 | close | 3249 | 0.03 | 0.78256 | 0.00000 | 0.00000 | -15.78 | 31871.50 |
| 6560 | 2018.03.15 17:30 | close | 3240 | 0.02 | 0.78256 | 0.00000 | 0.00000 | -16.52 | 31854.98 |
| 6561 | 2018.03.15 17:30 | close | 3238 | 0.01 | 0.78256 | 0.00000 | 0.00000 | -10.27 | 31844.71 |
| 6562 | 2018.03.15 18:31 | sell | 3284 | 0.01 | 0.78256 | 0.00000 | 0.00000 | ||
| 6563 | 2018.03.15 19:23 | buy | 3285 | 0.15 | 0.78121 | 0.00000 | 0.00000 | ||
| 6564 | 2018.03.15 23:24 | buy | 3286 | 0.26 | 0.77960 | 0.00000 | 0.00000 | ||
| 6565 | 2018.03.16 04:27 | buy | 3287 | 0.44 | 0.77766 | 0.00000 | 0.00000 | ||
| 6566 | 2018.03.16 04:34 | close | 3284 | 0.01 | 0.77776 | 0.00000 | 0.00000 | 4.79 | 31849.50 |
| 6567 | 2018.03.16 04:34 | sell | 3288 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 6568 | 2018.03.16 09:03 | sell | 3289 | 0.02 | 0.77967 | 0.00000 | 0.00000 | ||
| 6569 | 2018.03.16 15:27 | close | 3289 | 0.02 | 0.77660 | 0.00000 | 0.00000 | 6.14 | 31855.64 |
| 6570 | 2018.03.16 15:27 | close | 3288 | 0.01 | 0.77660 | 0.00000 | 0.00000 | 1.06 | 31856.70 |
| 6571 | 2018.03.16 16:35 | buy | 3290 | 0.75 | 0.77508 | 0.00000 | 0.00000 | ||
| 6572 | 2018.03.16 18:28 | buy | 3291 | 1.27 | 0.77296 | 0.00000 | 0.00000 | ||
| 6573 | 2018.03.16 18:45 | sell | 3292 | 0.01 | 0.77261 | 0.00000 | 0.00000 | ||
| 6574 | 2018.03.19 03:05 | buy | 3293 | 2.16 | 0.77095 | 0.00000 | 0.00000 | ||
| 6575 | 2018.03.19 10:06 | close | 3292 | 0.01 | 0.76961 | 0.00000 | 0.00000 | 2.99 | 31859.69 |
| 6576 | 2018.03.19 18:31 | sell | 3294 | 0.01 | 0.77009 | 0.00000 | 0.00000 | ||
| 6577 | 2018.03.19 22:16 | sell | 3295 | 0.02 | 0.77210 | 0.00000 | 0.00000 | ||
| 6578 | 2018.03.20 11:15 | close | 3295 | 0.02 | 0.77023 | 0.00000 | 0.00000 | 3.73 | 31863.42 |
| 6579 | 2018.03.20 11:15 | close | 3294 | 0.01 | 0.77023 | 0.00000 | 0.00000 | -0.15 | 31863.27 |
| 6580 | 2018.03.20 18:45 | sell | 3296 | 0.01 | 0.76903 | 0.00000 | 0.00000 | ||
| 6581 | 2018.03.21 20:24 | sell | 3297 | 0.02 | 0.77104 | 0.00000 | 0.00000 | ||
| 6582 | 2018.03.21 21:15 | close | 3293 | 2.16 | 0.77522 | 0.00000 | 0.00000 | 906.98 | 32770.26 |
| 6583 | 2018.03.21 21:15 | close | 3291 | 1.27 | 0.77522 | 0.00000 | 0.00000 | 273.49 | 33043.75 |
| 6584 | 2018.03.21 21:15 | close | 3290 | 0.75 | 0.77522 | 0.00000 | 0.00000 | 2.51 | 33046.26 |
| 6585 | 2018.03.21 21:15 | close | 3287 | 0.44 | 0.77522 | 0.00000 | 0.00000 | -112.05 | 32934.22 |
| 6586 | 2018.03.21 21:15 | close | 3286 | 0.26 | 0.77522 | 0.00000 | 0.00000 | -117.57 | 32816.65 |
| 6587 | 2018.03.21 21:15 | close | 3285 | 0.15 | 0.77522 | 0.00000 | 0.00000 | -91.98 | 32724.67 |
| 6588 | 2018.03.21 21:15 | close | 3283 | 0.09 | 0.77522 | 0.00000 | 0.00000 | -68.78 | 32655.89 |
| 6589 | 2018.03.21 21:15 | close | 3282 | 0.05 | 0.77522 | 0.00000 | 0.00000 | -45.26 | 32610.63 |
| 6590 | 2018.03.21 21:15 | close | 3281 | 0.03 | 0.77522 | 0.00000 | 0.00000 | -31.12 | 32579.51 |
| 6591 | 2018.03.21 21:15 | close | 3280 | 0.02 | 0.77522 | 0.00000 | 0.00000 | -23.24 | 32556.27 |
| 6592 | 2018.03.21 21:15 | close | 3279 | 0.01 | 0.77522 | 0.00000 | 0.00000 | -12.84 | 32543.43 |
| 6593 | 2018.03.21 21:25 | buy | 3298 | 0.01 | 0.77481 | 0.00000 | 0.00000 | ||
| 6594 | 2018.03.21 21:35 | sell | 3299 | 0.03 | 0.77411 | 0.00000 | 0.00000 | ||
| 6595 | 2018.03.21 21:35 | buy | 3300 | 0.02 | 0.77369 | 0.00000 | 0.00000 | ||
| 6596 | 2018.03.21 21:57 | close | 3300 | 0.02 | 0.77526 | 0.00000 | 0.00000 | 3.14 | 32546.57 |
| 6597 | 2018.03.21 21:57 | close | 3298 | 0.01 | 0.77526 | 0.00000 | 0.00000 | 0.45 | 32547.02 |
| 6598 | 2018.03.21 21:57 | buy | 3301 | 0.01 | 0.77536 | 0.00000 | 0.00000 | ||
| 6599 | 2018.03.21 22:07 | close | 3301 | 0.01 | 0.77717 | 0.00000 | 0.00000 | 1.81 | 32548.83 |
21