USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2014.07.25 03:44 | close | 5699 | 0.10 | 101.806 | 0.000 | 0.000 | 3.74 | 18507.61 |
| 11401 | 2014.07.25 05:14 | close | 5700 | 0.10 | 101.767 | 0.000 | 0.000 | 1.78 | 18509.39 |
| 11402 | 2014.07.25 06:07 | close | 5701 | 0.10 | 101.811 | 0.000 | 0.000 | 0.39 | 18509.78 |
| 11403 | 2014.07.25 06:31 | buy | 5702 | 0.10 | 101.837 | 0.000 | 0.000 | ||
| 11404 | 2014.07.25 12:31 | close | 5702 | 0.10 | 101.781 | 0.000 | 0.000 | -5.50 | 18504.28 |
| 11405 | 2014.07.25 17:04 | buy | 5703 | 0.10 | 101.915 | 0.000 | 0.000 | ||
| 11406 | 2014.07.25 17:46 | buy | 5704 | 0.10 | 101.932 | 0.000 | 0.000 | ||
| 11407 | 2014.07.25 18:27 | buy | 5705 | 0.10 | 101.937 | 0.000 | 0.000 | ||
| 11408 | 2014.07.25 18:37 | buy | 5706 | 0.10 | 101.930 | 0.000 | 0.000 | ||
| 11409 | 2014.07.25 19:24 | buy | 5707 | 0.10 | 101.876 | 0.000 | 0.000 | ||
| 11410 | 2014.07.25 20:50 | buy | 5708 | 0.10 | 101.933 | 0.000 | 0.000 | ||
| 11411 | 2014.07.25 21:47 | close | 5703 | 0.10 | 101.856 | 0.000 | 0.000 | -5.79 | 18498.49 |
| 11412 | 2014.07.25 22:38 | close | 5704 | 0.10 | 101.792 | 0.000 | 0.000 | -13.75 | 18484.74 |
| 11413 | 2014.07.25 23:05 | close | 5705 | 0.10 | 101.809 | 0.000 | 0.000 | -12.57 | 18472.17 |
| 11414 | 2014.07.26 00:37 | close | 5706 | 0.10 | 101.788 | 0.000 | 0.000 | -13.95 | 18458.22 |
| 11415 | 2014.07.26 01:24 | close | 5707 | 0.10 | 101.826 | 0.000 | 0.000 | -4.91 | 18453.31 |
| 11416 | 2014.07.26 02:50 | close | 5708 | 0.10 | 101.758 | 0.000 | 0.000 | -17.20 | 18436.11 |
| 11417 | 2014.07.28 11:22 | buy | 5709 | 0.10 | 101.828 | 0.000 | 0.000 | ||
| 11418 | 2014.07.28 17:22 | close | 5709 | 0.10 | 101.867 | 0.000 | 0.000 | 3.83 | 18439.94 |
| 11419 | 2014.07.29 11:38 | buy | 5710 | 0.10 | 101.899 | 0.000 | 0.000 | ||
| 11420 | 2014.07.29 14:49 | buy | 5711 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 11421 | 2014.07.29 17:38 | close | 5710 | 0.10 | 101.901 | 0.000 | 0.000 | 0.20 | 18440.14 |
| 11422 | 2014.07.29 18:39 | buy | 5712 | 0.10 | 101.954 | 0.000 | 0.000 | ||
| 11423 | 2014.07.29 20:49 | close | 5711 | 0.10 | 101.995 | 0.000 | 0.000 | -0.49 | 18439.65 |
| 11424 | 2014.07.29 21:13 | buy | 5713 | 0.10 | 102.052 | 0.000 | 0.000 | ||
| 11425 | 2014.07.29 22:12 | buy | 5714 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 11426 | 2014.07.29 23:07 | buy | 5715 | 0.10 | 102.082 | 0.000 | 0.000 | ||
| 11427 | 2014.07.30 00:39 | close | 5712 | 0.10 | 102.105 | 0.000 | 0.000 | 14.90 | 18454.55 |
| 11428 | 2014.07.30 03:13 | close | 5713 | 0.10 | 102.128 | 0.000 | 0.000 | 7.55 | 18462.09 |
| 11429 | 2014.07.30 04:12 | close | 5714 | 0.10 | 102.115 | 0.000 | 0.000 | 8.14 | 18470.23 |
| 11430 | 2014.07.30 05:07 | close | 5715 | 0.10 | 102.113 | 0.000 | 0.000 | 3.15 | 18473.38 |
| 11431 | 2014.07.30 06:21 | buy | 5716 | 0.10 | 102.128 | 0.000 | 0.000 | ||
| 11432 | 2014.07.30 12:21 | close | 5716 | 0.10 | 102.127 | 0.000 | 0.000 | -0.10 | 18473.28 |
| 11433 | 2014.07.30 16:41 | buy | 5717 | 0.10 | 102.172 | 0.000 | 0.000 | ||
| 11434 | 2014.07.30 19:28 | buy | 5718 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 11435 | 2014.07.30 19:33 | buy | 5719 | 0.10 | 102.272 | 0.000 | 0.000 | ||
| 11436 | 2014.07.30 22:41 | close | 5717 | 0.10 | 102.683 | 0.000 | 0.000 | 49.76 | 18523.04 |
| 11437 | 2014.07.31 01:28 | close | 5718 | 0.10 | 102.904 | 0.000 | 0.000 | 62.71 | 18585.75 |
| 11438 | 2014.07.31 01:33 | close | 5719 | 0.10 | 102.918 | 0.000 | 0.000 | 63.09 | 18648.84 |
| 11439 | 2014.07.31 01:38 | buy | 5720 | 0.10 | 102.936 | 0.000 | 0.000 | ||
| 11440 | 2014.07.31 07:38 | close | 5720 | 0.10 | 102.835 | 0.000 | 0.000 | -9.82 | 18639.02 |
| 11441 | 2014.07.31 07:39 | buy | 5721 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 11442 | 2014.07.31 13:39 | close | 5721 | 0.10 | 102.780 | 0.000 | 0.000 | -6.71 | 18632.31 |
| 11443 | 2014.07.31 16:10 | buy | 5722 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 11444 | 2014.07.31 16:49 | buy | 5723 | 0.10 | 102.883 | 0.000 | 0.000 | ||
| 11445 | 2014.07.31 22:10 | close | 5722 | 0.10 | 102.932 | 0.000 | 0.000 | 4.57 | 18636.88 |
| 11446 | 2014.07.31 22:16 | buy | 5724 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 11447 | 2014.07.31 22:49 | close | 5723 | 0.10 | 102.831 | 0.000 | 0.000 | -5.06 | 18631.82 |
| 11448 | 2014.07.31 22:55 | buy | 5725 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 11449 | 2014.07.31 23:47 | buy | 5726 | 0.10 | 102.797 | 0.000 | 0.000 | ||
| 11450 | 2014.08.01 00:05 | close | 5724 | 0.10 | 102.835 | 0.000 | 0.000 | -13.41 | 18618.40 |
| 11451 | 2014.08.01 00:44 | close | 5725 | 0.10 | 102.781 | 0.000 | 0.000 | -8.65 | 18609.75 |
| 11452 | 2014.08.01 04:34 | buy | 5727 | 0.10 | 102.873 | 0.000 | 0.000 | ||
| 11453 | 2014.08.01 05:47 | close | 5726 | 0.10 | 102.820 | 0.000 | 0.000 | 2.35 | 18612.10 |
| 11454 | 2014.08.01 09:10 | buy | 5728 | 0.10 | 102.829 | 0.000 | 0.000 | ||
| 11455 | 2014.08.01 10:34 | close | 5727 | 0.10 | 102.895 | 0.000 | 0.000 | 2.14 | 18614.24 |
| 11456 | 2014.08.01 11:48 | buy | 5729 | 0.10 | 102.912 | 0.000 | 0.000 | ||
| 11457 | 2014.08.01 12:04 | buy | 5730 | 0.10 | 102.900 | 0.000 | 0.000 | ||
| 11458 | 2014.08.01 14:11 | buy | 5731 | 0.10 | 102.932 | 0.000 | 0.000 | ||
| 11459 | 2014.08.01 15:09 | buy | 5732 | 0.10 | 102.971 | 0.000 | 0.000 | ||
| 11460 | 2014.08.01 15:10 | close | 5728 | 0.10 | 102.953 | 0.000 | 0.000 | 12.04 | 18626.28 |
| 11461 | 2014.08.01 15:23 | buy | 5733 | 0.10 | 102.952 | 0.000 | 0.000 | ||
| 11462 | 2014.08.01 17:48 | close | 5729 | 0.10 | 102.934 | 0.000 | 0.000 | 2.14 | 18628.42 |
| 11463 | 2014.08.01 18:04 | close | 5730 | 0.10 | 102.939 | 0.000 | 0.000 | 3.79 | 18632.21 |
| 11464 | 2014.08.01 20:11 | close | 5731 | 0.10 | 102.934 | 0.000 | 0.000 | 0.19 | 18632.40 |
| 11465 | 2014.08.01 20:50 | buy | 5734 | 0.10 | 102.957 | 0.000 | 0.000 | ||
| 11466 | 2014.08.01 21:09 | close | 5732 | 0.10 | 102.924 | 0.000 | 0.000 | -4.57 | 18627.83 |
| 11467 | 2014.08.01 21:19 | buy | 5735 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 11468 | 2014.08.01 21:19 | close | 5734 | 0.10 | 102.955 | 0.000 | 0.000 | -0.19 | 18627.64 |
| 11469 | 2014.08.01 21:23 | close | 5733 | 0.10 | 102.991 | 0.000 | 0.000 | 3.79 | 18631.43 |
| 11470 | 2014.08.01 21:31 | close | 5735 | 0.10 | 102.731 | 0.000 | 0.000 | -23.26 | 18608.17 |
| 11471 | 2014.08.01 23:26 | buy | 5736 | 0.10 | 102.708 | 0.000 | 0.000 | ||
| 11472 | 2014.08.01 23:54 | close | 5736 | 0.10 | 102.390 | 0.000 | 0.000 | -31.06 | 18577.11 |
| 11473 | 2014.08.05 18:53 | buy | 5737 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 11474 | 2014.08.05 19:54 | buy | 5738 | 0.10 | 102.709 | 0.000 | 0.000 | ||
| 11475 | 2014.08.05 20:12 | buy | 5739 | 0.10 | 102.727 | 0.000 | 0.000 | ||
| 11476 | 2014.08.05 23:18 | buy | 5740 | 0.10 | 102.931 | 0.000 | 0.000 | ||
| 11477 | 2014.08.06 00:53 | close | 5737 | 0.10 | 102.764 | 0.000 | 0.000 | 10.13 | 18587.23 |
| 11478 | 2014.08.06 01:54 | close | 5738 | 0.10 | 102.729 | 0.000 | 0.000 | 2.06 | 18589.29 |
| 11479 | 2014.08.06 02:12 | close | 5739 | 0.10 | 102.726 | 0.000 | 0.000 | 0.01 | 18589.30 |
| 11480 | 2014.08.06 05:18 | close | 5740 | 0.10 | 102.550 | 0.000 | 0.000 | -37.04 | 18552.25 |
| 11481 | 2014.08.06 19:50 | buy | 5741 | 0.10 | 102.354 | 0.000 | 0.000 | ||
| 11482 | 2014.08.06 22:54 | close | 5741 | 0.10 | 102.425 | 0.000 | 0.000 | 6.93 | 18559.18 |
| 11483 | 2014.08.07 01:18 | buy | 5742 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 11484 | 2014.08.07 02:45 | buy | 5743 | 0.10 | 102.109 | 0.000 | 0.000 | ||
| 11485 | 2014.08.07 05:42 | close | 5743 | 0.10 | 102.067 | 0.000 | 0.000 | -4.11 | 18555.07 |
| 11486 | 2014.08.07 07:18 | close | 5742 | 0.10 | 102.144 | 0.000 | 0.000 | 29.27 | 18584.34 |
| 11487 | 2014.08.07 21:25 | buy | 5744 | 0.10 | 102.318 | 0.000 | 0.000 | ||
| 11488 | 2014.08.08 01:16 | buy | 5745 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 11489 | 2014.08.08 03:25 | close | 5744 | 0.10 | 102.076 | 0.000 | 0.000 | -23.60 | 18560.74 |
| 11490 | 2014.08.08 06:24 | close | 5745 | 0.10 | 102.094 | 0.000 | 0.000 | 1.47 | 18562.21 |
| 11491 | 2014.08.08 11:47 | buy | 5746 | 0.10 | 101.666 | 0.000 | 0.000 | ||
| 11492 | 2014.08.08 17:42 | close | 5746 | 0.10 | 101.807 | 0.000 | 0.000 | 13.85 | 18576.06 |
| 11493 | 2014.08.12 09:36 | buy | 5747 | 0.10 | 102.296 | 0.000 | 0.000 | ||
| 11494 | 2014.08.12 15:36 | close | 5747 | 0.10 | 102.308 | 0.000 | 0.000 | 1.17 | 18577.23 |
| 11495 | 2014.08.12 19:17 | buy | 5748 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 11496 | 2014.08.12 21:15 | close | 5748 | 0.10 | 102.263 | 0.000 | 0.000 | -8.02 | 18569.21 |
| 11497 | 2014.08.13 06:59 | buy | 5749 | 0.10 | 102.264 | 0.000 | 0.000 | ||
| 11498 | 2014.08.13 12:59 | close | 5749 | 0.10 | 102.297 | 0.000 | 0.000 | 3.23 | 18572.44 |
| 11499 | 2014.08.13 13:00 | buy | 5750 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 11500 | 2014.08.13 14:02 | buy | 5751 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 11501 | 2014.08.13 16:09 | buy | 5752 | 0.10 | 102.368 | 0.000 | 0.000 | ||
| 11502 | 2014.08.13 19:00 | close | 5750 | 0.10 | 102.454 | 0.000 | 0.000 | 13.18 | 18585.62 |
| 11503 | 2014.08.13 19:31 | buy | 5753 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 11504 | 2014.08.13 20:02 | close | 5751 | 0.10 | 102.469 | 0.000 | 0.000 | 17.27 | 18602.89 |
| 11505 | 2014.08.13 22:09 | close | 5752 | 0.10 | 102.291 | 0.000 | 0.000 | -7.53 | 18595.36 |
| 11506 | 2014.08.14 01:31 | close | 5753 | 0.10 | 102.459 | 0.000 | 0.000 | -1.24 | 18594.12 |
| 11507 | 2014.08.14 01:50 | buy | 5754 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 11508 | 2014.08.14 01:57 | buy | 5755 | 0.10 | 102.475 | 0.000 | 0.000 | ||
| 11509 | 2014.08.14 07:14 | buy | 5756 | 0.10 | 102.452 | 0.000 | 0.000 | ||
| 11510 | 2014.08.14 07:50 | close | 5754 | 0.10 | 102.424 | 0.000 | 0.000 | -5.96 | 18588.16 |
| 11511 | 2014.08.14 07:57 | close | 5755 | 0.10 | 102.421 | 0.000 | 0.000 | -5.27 | 18582.89 |
| 11512 | 2014.08.14 10:00 | buy | 5757 | 0.10 | 102.577 | 0.000 | 0.000 | ||
| 11513 | 2014.08.14 11:16 | buy | 5758 | 0.10 | 102.581 | 0.000 | 0.000 | ||
| 11514 | 2014.08.14 11:51 | buy | 5759 | 0.10 | 102.603 | 0.000 | 0.000 | ||
| 11515 | 2014.08.14 11:56 | buy | 5760 | 0.10 | 102.599 | 0.000 | 0.000 | ||
| 11516 | 2014.08.14 13:14 | close | 5756 | 0.10 | 102.582 | 0.000 | 0.000 | 12.67 | 18595.56 |
| 11517 | 2014.08.14 15:33 | close | 5758 | 0.10 | 102.561 | 0.000 | 0.000 | -1.95 | 18593.61 |
| 11518 | 2014.08.14 16:00 | close | 5757 | 0.10 | 102.480 | 0.000 | 0.000 | -9.47 | 18584.14 |
| 11519 | 2014.08.14 17:51 | close | 5759 | 0.10 | 102.440 | 0.000 | 0.000 | -15.91 | 18568.23 |
| 11520 | 2014.08.14 17:56 | close | 5760 | 0.10 | 102.442 | 0.000 | 0.000 | -15.33 | 18552.90 |
| 11521 | 2014.08.15 01:46 | buy | 5761 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 11522 | 2014.08.15 02:16 | buy | 5762 | 0.10 | 102.540 | 0.000 | 0.000 | ||
| 11523 | 2014.08.15 02:17 | buy | 5763 | 0.10 | 102.548 | 0.000 | 0.000 | ||
| 11524 | 2014.08.15 04:22 | buy | 5764 | 0.10 | 102.472 | 0.000 | 0.000 | ||
| 11525 | 2014.08.15 06:38 | close | 5762 | 0.10 | 102.465 | 0.000 | 0.000 | -7.32 | 18545.58 |
| 11526 | 2014.08.15 07:46 | close | 5761 | 0.10 | 102.468 | 0.000 | 0.000 | -3.71 | 18541.87 |
| 11527 | 2014.08.15 08:17 | close | 5763 | 0.10 | 102.470 | 0.000 | 0.000 | -7.61 | 18534.26 |
| 11528 | 2014.08.15 10:23 | close | 5764 | 0.10 | 102.488 | 0.000 | 0.000 | 1.56 | 18535.82 |
| 11529 | 2014.08.15 13:49 | buy | 5765 | 0.10 | 102.543 | 0.000 | 0.000 | ||
| 11530 | 2014.08.15 18:55 | buy | 5766 | 0.10 | 102.619 | 0.000 | 0.000 | ||
| 11531 | 2014.08.15 19:13 | buy | 5767 | 0.10 | 102.575 | 0.000 | 0.000 | ||
| 11532 | 2014.08.15 19:49 | close | 5765 | 0.10 | 102.565 | 0.000 | 0.000 | 2.14 | 18537.96 |
| 11533 | 2014.08.15 23:46 | close | 5766 | 0.10 | 102.425 | 0.000 | 0.000 | -18.94 | 18519.02 |
| 11534 | 2014.08.15 23:54 | close | 5767 | 0.10 | 102.388 | 0.000 | 0.000 | -18.26 | 18500.76 |
| 11535 | 2014.08.19 19:00 | buy | 5768 | 0.10 | 102.689 | 0.000 | 0.000 | ||
| 11536 | 2014.08.19 19:03 | buy | 5769 | 0.10 | 102.680 | 0.000 | 0.000 | ||
| 11537 | 2014.08.19 20:08 | buy | 5770 | 0.10 | 102.685 | 0.000 | 0.000 | ||
| 11538 | 2014.08.19 23:30 | buy | 5771 | 0.10 | 102.779 | 0.000 | 0.000 | ||
| 11539 | 2014.08.20 00:04 | close | 5769 | 0.10 | 102.829 | 0.000 | 0.000 | 14.60 | 18515.36 |
| 11540 | 2014.08.20 01:00 | close | 5768 | 0.10 | 102.857 | 0.000 | 0.000 | 16.44 | 18531.79 |
| 11541 | 2014.08.20 01:04 | buy | 5772 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 11542 | 2014.08.20 01:06 | buy | 5773 | 0.10 | 102.881 | 0.000 | 0.000 | ||
| 11543 | 2014.08.20 02:08 | close | 5770 | 0.10 | 102.880 | 0.000 | 0.000 | 19.06 | 18550.85 |
| 11544 | 2014.08.20 05:30 | close | 5771 | 0.10 | 102.915 | 0.000 | 0.000 | 13.32 | 18564.17 |
| 11545 | 2014.08.20 05:31 | buy | 5774 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 11546 | 2014.08.20 07:04 | close | 5772 | 0.10 | 102.920 | 0.000 | 0.000 | 4.47 | 18568.64 |
| 11547 | 2014.08.20 07:06 | close | 5773 | 0.10 | 102.919 | 0.000 | 0.000 | 3.69 | 18572.33 |
| 11548 | 2014.08.20 11:31 | close | 5774 | 0.10 | 102.941 | 0.000 | 0.000 | 1.17 | 18573.50 |
| 11549 | 2014.08.20 12:10 | buy | 5775 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 11550 | 2014.08.20 18:10 | close | 5775 | 0.10 | 103.240 | 0.000 | 0.000 | 24.12 | 18597.62 |
| 11551 | 2014.08.20 18:21 | buy | 5776 | 0.10 | 103.283 | 0.000 | 0.000 | ||
| 11552 | 2014.08.21 00:21 | close | 5776 | 0.10 | 103.305 | 0.000 | 0.000 | 2.45 | 18600.07 |
| 11553 | 2014.08.21 00:33 | buy | 5777 | 0.10 | 103.339 | 0.000 | 0.000 | ||
| 11554 | 2014.08.21 06:33 | close | 5777 | 0.10 | 103.730 | 0.000 | 0.000 | 37.69 | 18637.76 |
| 11555 | 2014.08.21 09:32 | buy | 5778 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 11556 | 2014.08.21 13:26 | buy | 5779 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 11557 | 2014.08.21 13:27 | close | 5779 | 0.10 | 103.861 | 0.000 | 0.000 | -1.64 | 18636.12 |
| 11558 | 2014.08.21 13:28 | buy | 5780 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 11559 | 2014.08.21 13:29 | close | 5780 | 0.10 | 103.861 | 0.000 | 0.000 | -1.64 | 18634.48 |
| 11560 | 2014.08.21 13:30 | buy | 5781 | 0.10 | 103.874 | 0.000 | 0.000 | ||
| 11561 | 2014.08.21 13:31 | close | 5781 | 0.10 | 103.862 | 0.000 | 0.000 | -1.16 | 18633.32 |
| 11562 | 2014.08.21 13:34 | buy | 5782 | 0.10 | 103.874 | 0.000 | 0.000 | ||
| 11563 | 2014.08.21 13:35 | close | 5782 | 0.10 | 103.860 | 0.000 | 0.000 | -1.35 | 18631.97 |
| 11564 | 2014.08.21 13:52 | buy | 5783 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 11565 | 2014.08.21 13:53 | close | 5783 | 0.10 | 103.853 | 0.000 | 0.000 | -0.96 | 18631.01 |
| 11566 | 2014.08.21 14:00 | buy | 5784 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 11567 | 2014.08.21 14:01 | close | 5784 | 0.10 | 103.868 | 0.000 | 0.000 | -0.87 | 18630.14 |
| 11568 | 2014.08.21 14:58 | buy | 5785 | 0.10 | 103.871 | 0.000 | 0.000 | ||
| 11569 | 2014.08.21 14:59 | close | 5785 | 0.10 | 103.860 | 0.000 | 0.000 | -1.06 | 18629.08 |
| 11570 | 2014.08.21 15:03 | buy | 5786 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 11571 | 2014.08.21 15:04 | close | 5786 | 0.10 | 103.871 | 0.000 | 0.000 | -0.19 | 18628.89 |
| 11572 | 2014.08.21 15:05 | buy | 5787 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 11573 | 2014.08.21 15:06 | close | 5787 | 0.10 | 103.856 | 0.000 | 0.000 | -2.70 | 18626.19 |
| 11574 | 2014.08.21 15:07 | buy | 5788 | 0.10 | 103.872 | 0.000 | 0.000 | ||
| 11575 | 2014.08.21 15:08 | close | 5788 | 0.10 | 103.855 | 0.000 | 0.000 | -1.64 | 18624.55 |
| 11576 | 2014.08.21 15:32 | close | 5778 | 0.10 | 103.740 | 0.000 | 0.000 | -1.93 | 18622.62 |
| 11577 | 2014.08.21 21:41 | buy | 5789 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 11578 | 2014.08.22 01:28 | buy | 5790 | 0.10 | 103.828 | 0.000 | 0.000 | ||
| 11579 | 2014.08.22 03:41 | close | 5789 | 0.10 | 103.786 | 0.000 | 0.000 | 0.40 | 18623.01 |
| 11580 | 2014.08.22 07:28 | close | 5790 | 0.10 | 103.844 | 0.000 | 0.000 | 1.54 | 18624.55 |
| 11581 | 2014.08.22 08:12 | buy | 5791 | 0.10 | 103.850 | 0.000 | 0.000 | ||
| 11582 | 2014.08.22 09:36 | buy | 5792 | 0.10 | 103.931 | 0.000 | 0.000 | ||
| 11583 | 2014.08.22 10:41 | buy | 5793 | 0.10 | 103.923 | 0.000 | 0.000 | ||
| 11584 | 2014.08.22 11:51 | close | 5792 | 0.10 | 103.789 | 0.000 | 0.000 | -13.68 | 18610.87 |
| 11585 | 2014.08.22 11:55 | buy | 5794 | 0.10 | 103.815 | 0.000 | 0.000 | ||
| 11586 | 2014.08.22 12:51 | close | 5793 | 0.10 | 103.798 | 0.000 | 0.000 | -12.04 | 18598.83 |
| 11587 | 2014.08.22 14:12 | close | 5791 | 0.10 | 103.755 | 0.000 | 0.000 | -9.16 | 18589.67 |
| 11588 | 2014.08.22 17:56 | close | 5794 | 0.10 | 103.743 | 0.000 | 0.000 | -6.94 | 18582.73 |
| 11589 | 2014.08.22 20:42 | buy | 5795 | 0.10 | 103.721 | 0.000 | 0.000 | ||
| 11590 | 2014.08.22 21:06 | close | 5795 | 0.10 | 103.787 | 0.000 | 0.000 | 6.36 | 18589.09 |
| 11591 | 2014.08.22 21:23 | buy | 5796 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 11592 | 2014.08.22 22:51 | buy | 5797 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 11593 | 2014.08.22 23:01 | buy | 5798 | 0.10 | 103.915 | 0.000 | 0.000 | ||
| 11594 | 2014.08.22 23:05 | buy | 5799 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 11595 | 2014.08.23 00:15 | close | 5797 | 0.10 | 104.043 | 0.000 | 0.000 | 24.99 | 18614.08 |
| 11596 | 2014.08.23 03:23 | close | 5796 | 0.10 | 103.933 | 0.000 | 0.000 | 12.41 | 18626.49 |
| 11597 | 2014.08.23 05:01 | close | 5798 | 0.10 | 103.960 | 0.000 | 0.000 | 4.33 | 18630.82 |
| 11598 | 2014.08.23 05:05 | close | 5799 | 0.10 | 103.938 | 0.000 | 0.000 | -3.08 | 18627.74 |
| 11599 | 2014.08.25 08:46 | buy | 5800 | 0.10 | 104.232 | 0.000 | 0.000 | ||
| 11600 | 2014.08.25 14:46 | close | 5800 | 0.10 | 104.188 | 0.000 | 0.000 | -4.22 | 18623.52 |
| 11601 | 2014.08.26 12:07 | buy | 5801 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 11602 | 2014.08.26 13:26 | buy | 5802 | 0.10 | 103.866 | 0.000 | 0.000 | ||
| 11603 | 2014.08.26 14:56 | close | 5802 | 0.10 | 103.876 | 0.000 | 0.000 | 0.96 | 18624.48 |
| 11604 | 2014.08.26 16:01 | close | 5801 | 0.10 | 103.910 | 0.000 | 0.000 | 12.13 | 18636.61 |
| 11605 | 2014.08.27 00:32 | buy | 5803 | 0.10 | 104.063 | 0.000 | 0.000 | ||
| 11606 | 2014.08.27 00:44 | buy | 5804 | 0.10 | 104.139 | 0.000 | 0.000 | ||
| 11607 | 2014.08.27 00:47 | buy | 5805 | 0.10 | 104.149 | 0.000 | 0.000 | ||
| 11608 | 2014.08.27 02:07 | buy | 5806 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 11609 | 2014.08.27 06:32 | close | 5803 | 0.10 | 104.078 | 0.000 | 0.000 | 1.44 | 18638.05 |
| 11610 | 2014.08.27 06:44 | close | 5804 | 0.10 | 104.106 | 0.000 | 0.000 | -3.17 | 18634.88 |
| 11611 | 2014.08.27 06:47 | close | 5805 | 0.10 | 104.103 | 0.000 | 0.000 | -4.42 | 18630.46 |
| 11612 | 2014.08.27 08:07 | close | 5806 | 0.10 | 104.089 | 0.000 | 0.000 | -0.67 | 18629.79 |
| 11613 | 2014.08.27 09:09 | buy | 5807 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 11614 | 2014.08.27 10:33 | close | 5807 | 0.10 | 104.055 | 0.000 | 0.000 | -11.53 | 18618.26 |
| 11615 | 2014.08.27 17:07 | buy | 5808 | 0.10 | 103.894 | 0.000 | 0.000 | ||
| 11616 | 2014.08.27 17:39 | close | 5808 | 0.10 | 103.945 | 0.000 | 0.000 | 4.91 | 18623.17 |
| 11617 | 2014.08.28 11:07 | buy | 5809 | 0.10 | 103.768 | 0.000 | 0.000 | ||
| 11618 | 2014.08.28 14:11 | close | 5809 | 0.10 | 103.742 | 0.000 | 0.000 | -2.51 | 18620.66 |
| 11619 | 2014.08.29 05:46 | buy | 5810 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 11620 | 2014.08.29 11:46 | close | 5810 | 0.10 | 103.721 | 0.000 | 0.000 | -2.22 | 18618.44 |
| 11621 | 2014.08.29 14:23 | buy | 5811 | 0.10 | 103.835 | 0.000 | 0.000 | ||
| 11622 | 2014.08.29 16:50 | buy | 5812 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 11623 | 2014.08.29 17:30 | buy | 5813 | 0.10 | 103.855 | 0.000 | 0.000 | ||
| 11624 | 2014.08.29 20:23 | close | 5811 | 0.10 | 103.940 | 0.000 | 0.000 | 10.10 | 18628.54 |
| 11625 | 2014.08.29 21:04 | buy | 5814 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 11626 | 2014.08.29 22:50 | close | 5812 | 0.10 | 103.979 | 0.000 | 0.000 | 13.75 | 18642.29 |
| 11627 | 2014.08.29 23:30 | close | 5813 | 0.10 | 103.841 | 0.000 | 0.000 | -1.35 | 18640.94 |
| 11628 | 2014.08.30 03:04 | close | 5814 | 0.10 | 104.080 | 0.000 | 0.000 | 8.74 | 18649.68 |
| 11629 | 2014.09.01 22:32 | buy | 5815 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 11630 | 2014.09.02 04:32 | close | 5815 | 0.10 | 104.298 | 0.000 | 0.000 | 0.30 | 18649.98 |
| 11631 | 2014.09.02 09:55 | buy | 5816 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 11632 | 2014.09.02 12:07 | buy | 5817 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 11633 | 2014.09.02 15:55 | close | 5816 | 0.10 | 104.859 | 0.000 | 0.000 | 43.77 | 18693.75 |
| 11634 | 2014.09.02 18:07 | close | 5817 | 0.10 | 104.894 | 0.000 | 0.000 | 11.82 | 18705.57 |
| 11635 | 2014.09.02 18:08 | buy | 5818 | 0.10 | 104.910 | 0.000 | 0.000 | ||
| 11636 | 2014.09.02 20:01 | buy | 5819 | 0.10 | 104.935 | 0.000 | 0.000 | ||
| 11637 | 2014.09.02 23:13 | close | 5819 | 0.10 | 105.098 | 0.000 | 0.000 | 15.51 | 18721.08 |
| 11638 | 2014.09.02 23:48 | buy | 5820 | 0.10 | 105.131 | 0.000 | 0.000 | ||
| 11639 | 2014.09.02 23:49 | close | 5820 | 0.10 | 105.112 | 0.000 | 0.000 | -1.81 | 18719.27 |
| 11640 | 2014.09.02 23:51 | buy | 5821 | 0.10 | 105.114 | 0.000 | 0.000 | ||
| 11641 | 2014.09.02 23:52 | close | 5821 | 0.10 | 105.097 | 0.000 | 0.000 | -1.62 | 18717.65 |
| 11642 | 2014.09.02 23:58 | buy | 5822 | 0.10 | 105.096 | 0.000 | 0.000 | ||
| 11643 | 2014.09.02 23:59 | close | 5822 | 0.10 | 105.093 | 0.000 | 0.000 | -0.29 | 18717.36 |
| 11644 | 2014.09.03 00:08 | buy | 5823 | 0.10 | 105.119 | 0.000 | 0.000 | ||
| 11645 | 2014.09.03 00:08 | close | 5818 | 0.10 | 105.104 | 0.000 | 0.000 | 18.57 | 18735.93 |
| 11646 | 2014.09.03 00:09 | close | 5823 | 0.10 | 105.117 | 0.000 | 0.000 | -0.19 | 18735.74 |
| 11647 | 2014.09.03 00:11 | buy | 5824 | 0.10 | 105.143 | 0.000 | 0.000 | ||
| 11648 | 2014.09.03 00:53 | buy | 5825 | 0.10 | 105.104 | 0.000 | 0.000 | ||
| 11649 | 2014.09.03 00:54 | close | 5825 | 0.10 | 105.088 | 0.000 | 0.000 | -1.52 | 18734.22 |
| 11650 | 2014.09.03 00:55 | buy | 5826 | 0.10 | 105.107 | 0.000 | 0.000 | ||
| 11651 | 2014.09.03 00:56 | close | 5826 | 0.10 | 105.108 | 0.000 | 0.000 | 0.10 | 18734.32 |
| 11652 | 2014.09.03 01:26 | buy | 5827 | 0.10 | 105.198 | 0.000 | 0.000 | ||
| 11653 | 2014.09.03 01:27 | close | 5827 | 0.10 | 105.178 | 0.000 | 0.000 | -1.90 | 18732.42 |
| 11654 | 2014.09.03 06:11 | close | 5824 | 0.10 | 105.099 | 0.000 | 0.000 | -4.19 | 18728.23 |
| 11655 | 2014.09.03 14:04 | buy | 5828 | 0.10 | 105.085 | 0.000 | 0.000 | ||
| 11656 | 2014.09.03 20:04 | close | 5828 | 0.10 | 105.107 | 0.000 | 0.000 | 2.09 | 18730.32 |
| 11657 | 2014.09.03 21:47 | buy | 5829 | 0.10 | 104.977 | 0.000 | 0.000 | ||
| 11658 | 2014.09.04 03:47 | close | 5829 | 0.10 | 104.848 | 0.000 | 0.000 | -11.98 | 18718.34 |
| 11659 | 2014.09.04 04:33 | buy | 5830 | 0.10 | 104.823 | 0.000 | 0.000 | ||
| 11660 | 2014.09.04 05:44 | buy | 5831 | 0.10 | 104.794 | 0.000 | 0.000 | ||
| 11661 | 2014.09.04 06:22 | close | 5831 | 0.10 | 104.878 | 0.000 | 0.000 | 8.01 | 18726.35 |
| 11662 | 2014.09.04 07:14 | buy | 5832 | 0.10 | 104.886 | 0.000 | 0.000 | ||
| 11663 | 2014.09.04 10:33 | close | 5830 | 0.10 | 104.874 | 0.000 | 0.000 | 4.86 | 18731.21 |
| 11664 | 2014.09.04 12:10 | buy | 5833 | 0.10 | 104.832 | 0.000 | 0.000 | ||
| 11665 | 2014.09.04 13:14 | close | 5832 | 0.10 | 104.839 | 0.000 | 0.000 | -4.48 | 18726.73 |
| 11666 | 2014.09.04 18:10 | close | 5833 | 0.10 | 104.894 | 0.000 | 0.000 | 5.91 | 18732.64 |
| 11667 | 2014.09.04 20:50 | buy | 5834 | 0.10 | 105.102 | 0.000 | 0.000 | ||
| 11668 | 2014.09.04 21:08 | buy | 5835 | 0.10 | 105.107 | 0.000 | 0.000 | ||
| 11669 | 2014.09.04 21:13 | buy | 5836 | 0.10 | 105.162 | 0.000 | 0.000 | ||
| 11670 | 2014.09.05 00:17 | buy | 5837 | 0.10 | 105.101 | 0.000 | 0.000 | ||
| 11671 | 2014.09.05 00:54 | buy | 5838 | 0.10 | 105.207 | 0.000 | 0.000 | ||
| 11672 | 2014.09.05 02:50 | close | 5834 | 0.10 | 105.219 | 0.000 | 0.000 | 11.23 | 18743.86 |
| 11673 | 2014.09.05 03:08 | close | 5835 | 0.10 | 105.211 | 0.000 | 0.000 | 9.99 | 18753.85 |
| 11674 | 2014.09.05 03:13 | close | 5836 | 0.10 | 105.221 | 0.000 | 0.000 | 5.72 | 18759.56 |
| 11675 | 2014.09.05 03:18 | buy | 5839 | 0.10 | 105.245 | 0.000 | 0.000 | ||
| 11676 | 2014.09.05 06:17 | close | 5837 | 0.10 | 105.299 | 0.000 | 0.000 | 18.80 | 18778.36 |
| 11677 | 2014.09.05 06:54 | close | 5838 | 0.10 | 105.292 | 0.000 | 0.000 | 8.07 | 18786.43 |
| 11678 | 2014.09.05 09:18 | close | 5839 | 0.10 | 105.536 | 0.000 | 0.000 | 27.57 | 18814.00 |
| 11679 | 2014.09.05 10:38 | buy | 5840 | 0.10 | 105.399 | 0.000 | 0.000 | ||
| 11680 | 2014.09.05 16:38 | close | 5840 | 0.10 | 105.288 | 0.000 | 0.000 | -10.54 | 18803.46 |
| 11681 | 2014.09.05 22:59 | buy | 5841 | 0.10 | 104.885 | 0.000 | 0.000 | ||
| 11682 | 2014.09.06 01:56 | close | 5841 | 0.10 | 105.086 | 0.000 | 0.000 | 19.13 | 18822.59 |
| 11683 | 2014.09.09 02:15 | buy | 5842 | 0.10 | 106.091 | 0.000 | 0.000 | ||
| 11684 | 2014.09.09 03:37 | buy | 5843 | 0.10 | 105.863 | 0.000 | 0.000 | ||
| 11685 | 2014.09.09 08:15 | close | 5842 | 0.10 | 106.027 | 0.000 | 0.000 | -6.04 | 18816.55 |
| 11686 | 2014.09.09 08:43 | buy | 5844 | 0.10 | 106.062 | 0.000 | 0.000 | ||
| 11687 | 2014.09.09 09:37 | close | 5843 | 0.10 | 106.039 | 0.000 | 0.000 | 16.60 | 18833.15 |
| 11688 | 2014.09.09 09:39 | buy | 5845 | 0.10 | 106.049 | 0.000 | 0.000 | ||
| 11689 | 2014.09.09 14:43 | close | 5844 | 0.10 | 106.239 | 0.000 | 0.000 | 16.66 | 18849.81 |
| 11690 | 2014.09.09 15:01 | buy | 5846 | 0.10 | 106.275 | 0.000 | 0.000 | ||
| 11691 | 2014.09.09 15:39 | close | 5845 | 0.10 | 106.226 | 0.000 | 0.000 | 16.66 | 18866.47 |
| 11692 | 2014.09.09 16:07 | buy | 5847 | 0.10 | 106.279 | 0.000 | 0.000 | ||
| 11693 | 2014.09.09 17:32 | close | 5847 | 0.10 | 106.297 | 0.000 | 0.000 | 1.69 | 18868.16 |
| 11694 | 2014.09.09 21:01 | close | 5846 | 0.10 | 106.162 | 0.000 | 0.000 | -10.64 | 18857.52 |
| 11695 | 2014.09.10 04:32 | buy | 5848 | 0.10 | 106.176 | 0.000 | 0.000 | ||
| 11696 | 2014.09.10 10:32 | close | 5848 | 0.10 | 106.182 | 0.000 | 0.000 | 0.57 | 18858.09 |
| 11697 | 2014.09.10 12:53 | buy | 5849 | 0.10 | 106.333 | 0.000 | 0.000 | ||
| 11698 | 2014.09.10 13:36 | buy | 5850 | 0.10 | 106.453 | 0.000 | 0.000 | ||
| 11699 | 2014.09.10 13:59 | buy | 5851 | 0.10 | 106.486 | 0.000 | 0.000 | ||
38
