USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2014.05.23 19:43 | buy | 5552 | 0.10 | 101.948 | 0.000 | 0.000 | ||
| 11101 | 2014.05.23 20:20 | buy | 5553 | 0.10 | 101.915 | 0.000 | 0.000 | ||
| 11102 | 2014.05.23 23:28 | close | 5550 | 0.10 | 101.875 | 0.000 | 0.000 | 4.91 | 18529.92 |
| 11103 | 2014.05.24 00:06 | close | 5549 | 0.10 | 101.803 | 0.000 | 0.000 | -2.36 | 18527.56 |
| 11104 | 2014.05.24 00:15 | close | 5552 | 0.10 | 101.810 | 0.000 | 0.000 | -13.55 | 18514.01 |
| 11105 | 2014.05.24 00:44 | close | 5551 | 0.10 | 101.888 | 0.000 | 0.000 | 2.65 | 18516.66 |
| 11106 | 2014.05.24 02:20 | close | 5553 | 0.10 | 101.993 | 0.000 | 0.000 | 7.65 | 18524.31 |
| 11107 | 2014.05.27 12:59 | buy | 5554 | 0.10 | 101.984 | 0.000 | 0.000 | ||
| 11108 | 2014.05.27 14:28 | buy | 5555 | 0.10 | 101.989 | 0.000 | 0.000 | ||
| 11109 | 2014.05.27 15:42 | close | 5554 | 0.10 | 101.857 | 0.000 | 0.000 | -12.47 | 18511.84 |
| 11110 | 2014.05.27 19:57 | buy | 5556 | 0.10 | 101.958 | 0.000 | 0.000 | ||
| 11111 | 2014.05.27 20:28 | close | 5555 | 0.10 | 101.922 | 0.000 | 0.000 | -6.57 | 18505.27 |
| 11112 | 2014.05.27 21:31 | buy | 5557 | 0.10 | 101.979 | 0.000 | 0.000 | ||
| 11113 | 2014.05.27 22:55 | buy | 5558 | 0.10 | 101.991 | 0.000 | 0.000 | ||
| 11114 | 2014.05.27 23:14 | buy | 5559 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 11115 | 2014.05.27 23:33 | buy | 5560 | 0.10 | 102.103 | 0.000 | 0.000 | ||
| 11116 | 2014.05.28 00:52 | buy | 5561 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 11117 | 2014.05.28 01:44 | buy | 5562 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 11118 | 2014.05.28 01:57 | close | 5556 | 0.10 | 102.109 | 0.000 | 0.000 | 14.90 | 18520.16 |
| 11119 | 2014.05.28 03:31 | close | 5557 | 0.10 | 102.002 | 0.000 | 0.000 | 2.36 | 18522.52 |
| 11120 | 2014.05.28 04:13 | close | 5560 | 0.10 | 101.997 | 0.000 | 0.000 | -10.28 | 18512.24 |
| 11121 | 2014.05.28 04:55 | close | 5558 | 0.10 | 101.997 | 0.000 | 0.000 | 0.70 | 18512.93 |
| 11122 | 2014.05.28 05:14 | close | 5559 | 0.10 | 101.997 | 0.000 | 0.000 | 0.31 | 18513.24 |
| 11123 | 2014.05.28 06:52 | close | 5561 | 0.10 | 102.021 | 0.000 | 0.000 | -6.86 | 18506.38 |
| 11124 | 2014.05.28 07:44 | close | 5562 | 0.10 | 101.990 | 0.000 | 0.000 | -14.12 | 18492.26 |
| 11125 | 2014.05.28 10:46 | buy | 5563 | 0.10 | 101.931 | 0.000 | 0.000 | ||
| 11126 | 2014.05.28 12:46 | close | 5563 | 0.10 | 101.939 | 0.000 | 0.000 | 0.78 | 18493.04 |
| 11127 | 2014.05.28 20:35 | buy | 5564 | 0.10 | 101.976 | 0.000 | 0.000 | ||
| 11128 | 2014.05.29 02:35 | close | 5564 | 0.10 | 101.772 | 0.000 | 0.000 | -19.72 | 18473.32 |
| 11129 | 2014.05.29 17:33 | buy | 5565 | 0.10 | 101.565 | 0.000 | 0.000 | ||
| 11130 | 2014.05.29 20:30 | close | 5565 | 0.10 | 101.578 | 0.000 | 0.000 | 1.28 | 18474.60 |
| 11131 | 2014.05.30 11:26 | buy | 5566 | 0.10 | 101.540 | 0.000 | 0.000 | ||
| 11132 | 2014.05.30 12:18 | buy | 5567 | 0.10 | 101.568 | 0.000 | 0.000 | ||
| 11133 | 2014.05.30 13:23 | close | 5566 | 0.10 | 101.617 | 0.000 | 0.000 | 7.58 | 18482.18 |
| 11134 | 2014.05.30 18:18 | close | 5567 | 0.10 | 101.637 | 0.000 | 0.000 | 6.79 | 18488.97 |
| 11135 | 2014.05.30 22:36 | buy | 5568 | 0.10 | 101.744 | 0.000 | 0.000 | ||
| 11136 | 2014.05.30 22:43 | buy | 5569 | 0.10 | 101.803 | 0.000 | 0.000 | ||
| 11137 | 2014.05.31 04:36 | close | 5568 | 0.10 | 101.792 | 0.000 | 0.000 | 4.72 | 18493.69 |
| 11138 | 2014.05.31 04:43 | close | 5569 | 0.10 | 101.792 | 0.000 | 0.000 | -1.08 | 18492.61 |
| 11139 | 2014.06.02 20:13 | buy | 5570 | 0.10 | 102.063 | 0.000 | 0.000 | ||
| 11140 | 2014.06.03 02:13 | close | 5570 | 0.10 | 102.372 | 0.000 | 0.000 | 30.29 | 18522.89 |
| 11141 | 2014.06.03 02:26 | buy | 5571 | 0.10 | 102.417 | 0.000 | 0.000 | ||
| 11142 | 2014.06.03 08:26 | close | 5571 | 0.10 | 102.395 | 0.000 | 0.000 | -2.15 | 18520.74 |
| 11143 | 2014.06.03 08:27 | buy | 5572 | 0.10 | 102.413 | 0.000 | 0.000 | ||
| 11144 | 2014.06.03 14:27 | close | 5572 | 0.10 | 102.345 | 0.000 | 0.000 | -6.64 | 18514.10 |
| 11145 | 2014.06.03 18:26 | buy | 5573 | 0.10 | 102.448 | 0.000 | 0.000 | ||
| 11146 | 2014.06.03 23:25 | buy | 5574 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 11147 | 2014.06.04 00:11 | buy | 5575 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 11148 | 2014.06.04 00:26 | close | 5573 | 0.10 | 102.465 | 0.000 | 0.000 | 1.77 | 18515.87 |
| 11149 | 2014.06.04 05:25 | close | 5574 | 0.10 | 102.530 | 0.000 | 0.000 | 4.60 | 18520.47 |
| 11150 | 2014.06.04 06:09 | buy | 5576 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 11151 | 2014.06.04 06:11 | close | 5575 | 0.10 | 102.526 | 0.000 | 0.000 | 5.46 | 18525.93 |
| 11152 | 2014.06.04 08:14 | buy | 5577 | 0.10 | 102.558 | 0.000 | 0.000 | ||
| 11153 | 2014.06.04 12:09 | close | 5576 | 0.10 | 102.690 | 0.000 | 0.000 | 14.90 | 18540.83 |
| 11154 | 2014.06.04 14:14 | close | 5577 | 0.10 | 102.660 | 0.000 | 0.000 | 9.94 | 18550.77 |
| 11155 | 2014.06.04 22:02 | buy | 5578 | 0.10 | 102.522 | 0.000 | 0.000 | ||
| 11156 | 2014.06.05 01:01 | buy | 5579 | 0.10 | 102.707 | 0.000 | 0.000 | ||
| 11157 | 2014.06.05 01:10 | buy | 5580 | 0.10 | 102.722 | 0.000 | 0.000 | ||
| 11158 | 2014.06.05 01:53 | buy | 5581 | 0.10 | 102.722 | 0.000 | 0.000 | ||
| 11159 | 2014.06.05 03:14 | buy | 5582 | 0.10 | 102.711 | 0.000 | 0.000 | ||
| 11160 | 2014.06.05 04:02 | close | 5578 | 0.10 | 102.715 | 0.000 | 0.000 | 19.11 | 18569.88 |
| 11161 | 2014.06.05 06:08 | buy | 5583 | 0.10 | 102.764 | 0.000 | 0.000 | ||
| 11162 | 2014.06.05 06:51 | buy | 5584 | 0.10 | 102.740 | 0.000 | 0.000 | ||
| 11163 | 2014.06.05 07:01 | close | 5579 | 0.10 | 102.723 | 0.000 | 0.000 | 1.56 | 18571.44 |
| 11164 | 2014.06.05 07:10 | close | 5580 | 0.10 | 102.708 | 0.000 | 0.000 | -1.36 | 18570.08 |
| 11165 | 2014.06.05 07:51 | buy | 5585 | 0.10 | 102.701 | 0.000 | 0.000 | ||
| 11166 | 2014.06.05 07:53 | close | 5581 | 0.10 | 102.690 | 0.000 | 0.000 | -3.12 | 18566.96 |
| 11167 | 2014.06.05 08:55 | close | 5583 | 0.10 | 102.691 | 0.000 | 0.000 | -7.11 | 18559.85 |
| 11168 | 2014.06.05 09:14 | close | 5582 | 0.10 | 102.651 | 0.000 | 0.000 | -5.85 | 18554.00 |
| 11169 | 2014.06.05 10:26 | buy | 5586 | 0.10 | 102.570 | 0.000 | 0.000 | ||
| 11170 | 2014.06.05 12:51 | close | 5584 | 0.10 | 102.554 | 0.000 | 0.000 | -18.14 | 18535.86 |
| 11171 | 2014.06.05 13:51 | close | 5585 | 0.10 | 102.489 | 0.000 | 0.000 | -20.69 | 18515.17 |
| 11172 | 2014.06.05 15:34 | close | 5586 | 0.10 | 102.545 | 0.000 | 0.000 | -2.44 | 18512.73 |
| 11173 | 2014.06.05 21:19 | buy | 5587 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 11174 | 2014.06.05 21:41 | buy | 5588 | 0.10 | 102.725 | 0.000 | 0.000 | ||
| 11175 | 2014.06.05 21:46 | close | 5588 | 0.10 | 102.673 | 0.000 | 0.000 | -5.06 | 18507.67 |
| 11176 | 2014.06.05 21:47 | buy | 5589 | 0.10 | 102.692 | 0.000 | 0.000 | ||
| 11177 | 2014.06.05 21:52 | close | 5587 | 0.10 | 102.568 | 0.000 | 0.000 | -9.55 | 18498.12 |
| 11178 | 2014.06.05 22:02 | buy | 5590 | 0.10 | 102.631 | 0.000 | 0.000 | ||
| 11179 | 2014.06.05 22:09 | buy | 5591 | 0.10 | 102.633 | 0.000 | 0.000 | ||
| 11180 | 2014.06.05 23:08 | close | 5591 | 0.10 | 102.515 | 0.000 | 0.000 | -11.51 | 18486.61 |
| 11181 | 2014.06.05 23:19 | close | 5589 | 0.10 | 102.341 | 0.000 | 0.000 | -34.30 | 18452.31 |
| 11182 | 2014.06.06 00:47 | buy | 5592 | 0.10 | 102.451 | 0.000 | 0.000 | ||
| 11183 | 2014.06.06 03:44 | close | 5592 | 0.10 | 102.441 | 0.000 | 0.000 | -0.98 | 18451.33 |
| 11184 | 2014.06.06 04:02 | close | 5590 | 0.10 | 102.444 | 0.000 | 0.000 | -18.14 | 18433.18 |
| 11185 | 2014.06.10 13:59 | buy | 5593 | 0.10 | 102.330 | 0.000 | 0.000 | ||
| 11186 | 2014.06.10 17:21 | close | 5593 | 0.10 | 102.299 | 0.000 | 0.000 | -3.03 | 18430.15 |
| 11187 | 2014.06.11 11:05 | buy | 5594 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 11188 | 2014.06.11 17:05 | close | 5594 | 0.10 | 102.302 | 0.000 | 0.000 | -4.20 | 18425.95 |
| 11189 | 2014.06.11 20:28 | buy | 5595 | 0.10 | 101.915 | 0.000 | 0.000 | ||
| 11190 | 2014.06.12 01:16 | close | 5595 | 0.10 | 101.973 | 0.000 | 0.000 | 6.01 | 18431.96 |
| 11191 | 2014.06.13 00:57 | buy | 5596 | 0.10 | 101.847 | 0.000 | 0.000 | ||
| 11192 | 2014.06.13 03:38 | buy | 5597 | 0.10 | 101.662 | 0.000 | 0.000 | ||
| 11193 | 2014.06.13 06:12 | close | 5596 | 0.10 | 101.752 | 0.000 | 0.000 | -9.34 | 18422.62 |
| 11194 | 2014.06.13 06:46 | close | 5597 | 0.10 | 101.751 | 0.000 | 0.000 | 8.75 | 18431.37 |
| 11195 | 2014.06.13 15:13 | buy | 5598 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 11196 | 2014.06.13 16:37 | buy | 5599 | 0.10 | 101.913 | 0.000 | 0.000 | ||
| 11197 | 2014.06.13 21:13 | close | 5598 | 0.10 | 102.032 | 0.000 | 0.000 | -5.98 | 18425.39 |
| 11198 | 2014.06.13 22:07 | buy | 5600 | 0.10 | 102.127 | 0.000 | 0.000 | ||
| 11199 | 2014.06.13 22:37 | close | 5599 | 0.10 | 102.054 | 0.000 | 0.000 | 13.82 | 18439.21 |
| 11200 | 2014.06.14 04:07 | close | 5600 | 0.10 | 102.021 | 0.000 | 0.000 | -10.39 | 18428.82 |
| 11201 | 2014.06.17 11:56 | buy | 5601 | 0.10 | 102.019 | 0.000 | 0.000 | ||
| 11202 | 2014.06.17 16:46 | buy | 5602 | 0.10 | 102.039 | 0.000 | 0.000 | ||
| 11203 | 2014.06.17 17:11 | buy | 5603 | 0.10 | 102.039 | 0.000 | 0.000 | ||
| 11204 | 2014.06.17 17:56 | close | 5601 | 0.10 | 102.017 | 0.000 | 0.000 | -0.20 | 18428.62 |
| 11205 | 2014.06.17 18:12 | buy | 5604 | 0.10 | 102.032 | 0.000 | 0.000 | ||
| 11206 | 2014.06.17 22:46 | close | 5602 | 0.10 | 102.128 | 0.000 | 0.000 | 8.71 | 18437.33 |
| 11207 | 2014.06.17 23:11 | close | 5603 | 0.10 | 102.228 | 0.000 | 0.000 | 18.49 | 18455.82 |
| 11208 | 2014.06.17 23:12 | buy | 5605 | 0.10 | 102.235 | 0.000 | 0.000 | ||
| 11209 | 2014.06.18 00:12 | close | 5604 | 0.10 | 102.168 | 0.000 | 0.000 | 13.42 | 18469.24 |
| 11210 | 2014.06.18 03:24 | buy | 5606 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 11211 | 2014.06.18 05:12 | close | 5605 | 0.10 | 102.130 | 0.000 | 0.000 | -10.17 | 18459.07 |
| 11212 | 2014.06.18 09:24 | close | 5606 | 0.10 | 102.172 | 0.000 | 0.000 | -1.17 | 18457.90 |
| 11213 | 2014.06.18 14:17 | buy | 5607 | 0.10 | 102.282 | 0.000 | 0.000 | ||
| 11214 | 2014.06.18 20:17 | close | 5607 | 0.10 | 102.198 | 0.000 | 0.000 | -8.22 | 18449.68 |
| 11215 | 2014.06.19 19:02 | buy | 5608 | 0.10 | 101.807 | 0.000 | 0.000 | ||
| 11216 | 2014.06.20 01:02 | close | 5608 | 0.10 | 101.842 | 0.000 | 0.000 | 3.55 | 18453.22 |
| 11217 | 2014.06.20 08:41 | buy | 5609 | 0.10 | 101.958 | 0.000 | 0.000 | ||
| 11218 | 2014.06.20 09:17 | close | 5609 | 0.10 | 101.884 | 0.000 | 0.000 | -7.26 | 18445.96 |
| 11219 | 2014.06.20 16:20 | buy | 5610 | 0.10 | 101.973 | 0.000 | 0.000 | ||
| 11220 | 2014.06.20 16:47 | buy | 5611 | 0.10 | 101.948 | 0.000 | 0.000 | ||
| 11221 | 2014.06.20 17:26 | buy | 5612 | 0.10 | 102.009 | 0.000 | 0.000 | ||
| 11222 | 2014.06.20 18:49 | buy | 5613 | 0.10 | 102.010 | 0.000 | 0.000 | ||
| 11223 | 2014.06.20 22:20 | close | 5610 | 0.10 | 102.134 | 0.000 | 0.000 | 15.76 | 18461.72 |
| 11224 | 2014.06.20 22:33 | close | 5611 | 0.10 | 102.118 | 0.000 | 0.000 | 16.65 | 18478.37 |
| 11225 | 2014.06.20 23:26 | close | 5612 | 0.10 | 102.080 | 0.000 | 0.000 | 6.96 | 18485.33 |
| 11226 | 2014.06.21 00:49 | close | 5613 | 0.10 | 102.153 | 0.000 | 0.000 | 14.00 | 18499.33 |
| 11227 | 2014.06.24 16:14 | buy | 5614 | 0.10 | 102.019 | 0.000 | 0.000 | ||
| 11228 | 2014.06.24 19:38 | close | 5614 | 0.10 | 101.883 | 0.000 | 0.000 | -13.35 | 18485.98 |
| 11229 | 2014.06.24 22:49 | buy | 5615 | 0.10 | 101.965 | 0.000 | 0.000 | ||
| 11230 | 2014.06.24 23:06 | buy | 5616 | 0.10 | 102.010 | 0.000 | 0.000 | ||
| 11231 | 2014.06.25 00:24 | buy | 5617 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 11232 | 2014.06.25 04:41 | close | 5615 | 0.10 | 101.923 | 0.000 | 0.000 | -4.01 | 18481.97 |
| 11233 | 2014.06.25 05:06 | close | 5616 | 0.10 | 101.925 | 0.000 | 0.000 | -8.23 | 18473.74 |
| 11234 | 2014.06.25 06:24 | close | 5617 | 0.10 | 101.944 | 0.000 | 0.000 | -22.17 | 18451.57 |
| 11235 | 2014.06.25 10:03 | buy | 5618 | 0.10 | 101.935 | 0.000 | 0.000 | ||
| 11236 | 2014.06.25 10:48 | close | 5618 | 0.10 | 101.918 | 0.000 | 0.000 | -1.67 | 18449.90 |
| 11237 | 2014.06.25 18:40 | buy | 5619 | 0.10 | 101.939 | 0.000 | 0.000 | ||
| 11238 | 2014.06.25 21:32 | close | 5619 | 0.10 | 101.752 | 0.000 | 0.000 | -18.38 | 18431.52 |
| 11239 | 2014.06.26 23:09 | buy | 5620 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 11240 | 2014.06.27 00:17 | buy | 5621 | 0.10 | 101.568 | 0.000 | 0.000 | ||
| 11241 | 2014.06.27 01:00 | close | 5621 | 0.10 | 101.663 | 0.000 | 0.000 | 9.34 | 18440.86 |
| 11242 | 2014.06.27 03:15 | close | 5620 | 0.10 | 101.656 | 0.000 | 0.000 | 10.73 | 18451.58 |
| 11243 | 2014.06.27 13:00 | buy | 5622 | 0.10 | 101.351 | 0.000 | 0.000 | ||
| 11244 | 2014.06.27 16:59 | close | 5622 | 0.10 | 101.424 | 0.000 | 0.000 | 7.20 | 18458.78 |
| 11245 | 2014.07.01 11:30 | buy | 5623 | 0.10 | 101.490 | 0.000 | 0.000 | ||
| 11246 | 2014.07.01 17:30 | close | 5623 | 0.10 | 101.522 | 0.000 | 0.000 | 3.15 | 18461.93 |
| 11247 | 2014.07.01 17:42 | buy | 5624 | 0.10 | 101.544 | 0.000 | 0.000 | ||
| 11248 | 2014.07.01 23:25 | close | 5624 | 0.10 | 101.507 | 0.000 | 0.000 | -3.65 | 18458.28 |
| 11249 | 2014.07.02 08:36 | buy | 5625 | 0.10 | 101.592 | 0.000 | 0.000 | ||
| 11250 | 2014.07.02 09:57 | buy | 5626 | 0.10 | 101.615 | 0.000 | 0.000 | ||
| 11251 | 2014.07.02 14:36 | close | 5625 | 0.10 | 101.600 | 0.000 | 0.000 | 0.79 | 18459.07 |
| 11252 | 2014.07.02 15:18 | close | 5626 | 0.10 | 101.568 | 0.000 | 0.000 | -4.63 | 18454.44 |
| 11253 | 2014.07.02 21:15 | buy | 5627 | 0.10 | 101.612 | 0.000 | 0.000 | ||
| 11254 | 2014.07.02 21:28 | buy | 5628 | 0.10 | 101.693 | 0.000 | 0.000 | ||
| 11255 | 2014.07.02 22:03 | buy | 5629 | 0.10 | 101.741 | 0.000 | 0.000 | ||
| 11256 | 2014.07.02 22:35 | buy | 5630 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 11257 | 2014.07.02 22:39 | buy | 5631 | 0.10 | 101.764 | 0.000 | 0.000 | ||
| 11258 | 2014.07.02 23:55 | buy | 5632 | 0.10 | 101.797 | 0.000 | 0.000 | ||
| 11259 | 2014.07.03 00:42 | buy | 5633 | 0.10 | 101.762 | 0.000 | 0.000 | ||
| 11260 | 2014.07.03 01:58 | close | 5627 | 0.10 | 101.798 | 0.000 | 0.000 | 18.59 | 18473.03 |
| 11261 | 2014.07.03 02:23 | close | 5629 | 0.10 | 101.802 | 0.000 | 0.000 | 6.31 | 18479.34 |
| 11262 | 2014.07.03 03:28 | close | 5628 | 0.10 | 101.830 | 0.000 | 0.000 | 13.77 | 18493.11 |
| 11263 | 2014.07.03 04:35 | close | 5630 | 0.10 | 101.818 | 0.000 | 0.000 | 7.98 | 18501.09 |
| 11264 | 2014.07.03 04:39 | close | 5631 | 0.10 | 101.816 | 0.000 | 0.000 | 5.43 | 18506.52 |
| 11265 | 2014.07.03 05:25 | buy | 5634 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 11266 | 2014.07.03 05:55 | close | 5632 | 0.10 | 101.759 | 0.000 | 0.000 | -3.41 | 18503.11 |
| 11267 | 2014.07.03 06:42 | close | 5633 | 0.10 | 101.771 | 0.000 | 0.000 | 0.88 | 18503.99 |
| 11268 | 2014.07.03 06:43 | buy | 5635 | 0.10 | 101.788 | 0.000 | 0.000 | ||
| 11269 | 2014.07.03 07:02 | buy | 5636 | 0.10 | 101.799 | 0.000 | 0.000 | ||
| 11270 | 2014.07.03 11:25 | close | 5634 | 0.10 | 101.878 | 0.000 | 0.000 | 9.82 | 18513.81 |
| 11271 | 2014.07.03 12:43 | close | 5635 | 0.10 | 101.869 | 0.000 | 0.000 | 7.95 | 18521.76 |
| 11272 | 2014.07.03 13:03 | close | 5636 | 0.10 | 101.854 | 0.000 | 0.000 | 5.40 | 18527.16 |
| 11273 | 2014.07.03 15:54 | buy | 5637 | 0.10 | 101.897 | 0.000 | 0.000 | ||
| 11274 | 2014.07.03 21:54 | close | 5637 | 0.10 | 102.146 | 0.000 | 0.000 | 24.38 | 18551.54 |
| 11275 | 2014.07.03 22:54 | buy | 5638 | 0.10 | 102.241 | 0.000 | 0.000 | ||
| 11276 | 2014.07.03 23:43 | buy | 5639 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 11277 | 2014.07.04 04:54 | close | 5638 | 0.10 | 102.193 | 0.000 | 0.000 | -4.59 | 18546.95 |
| 11278 | 2014.07.04 05:43 | close | 5639 | 0.10 | 102.178 | 0.000 | 0.000 | -3.02 | 18543.93 |
| 11279 | 2014.07.04 06:08 | buy | 5640 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 11280 | 2014.07.04 12:08 | close | 5640 | 0.10 | 102.132 | 0.000 | 0.000 | -9.30 | 18534.63 |
| 11281 | 2014.07.04 14:12 | buy | 5641 | 0.10 | 102.048 | 0.000 | 0.000 | ||
| 11282 | 2014.07.04 15:59 | close | 5641 | 0.10 | 102.074 | 0.000 | 0.000 | 2.55 | 18537.18 |
| 11283 | 2014.07.04 23:17 | buy | 5642 | 0.10 | 102.099 | 0.000 | 0.000 | ||
| 11284 | 2014.07.04 23:19 | close | 5642 | 0.10 | 102.084 | 0.000 | 0.000 | -1.47 | 18535.71 |
| 11285 | 2014.07.04 23:22 | buy | 5643 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 11286 | 2014.07.04 23:29 | close | 5643 | 0.10 | 102.082 | 0.000 | 0.000 | -1.08 | 18534.63 |
| 11287 | 2014.07.04 23:34 | buy | 5644 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 11288 | 2014.07.04 23:39 | close | 5644 | 0.10 | 102.067 | 0.000 | 0.000 | -2.74 | 18531.89 |
| 11289 | 2014.07.07 08:44 | buy | 5645 | 0.10 | 102.136 | 0.000 | 0.000 | ||
| 11290 | 2014.07.07 14:44 | close | 5645 | 0.10 | 102.108 | 0.000 | 0.000 | -2.74 | 18529.15 |
| 11291 | 2014.07.07 14:48 | buy | 5646 | 0.10 | 102.128 | 0.000 | 0.000 | ||
| 11292 | 2014.07.07 20:48 | close | 5646 | 0.10 | 101.927 | 0.000 | 0.000 | -19.72 | 18509.43 |
| 11293 | 2014.07.08 18:00 | buy | 5647 | 0.10 | 101.743 | 0.000 | 0.000 | ||
| 11294 | 2014.07.08 22:52 | buy | 5648 | 0.10 | 101.531 | 0.000 | 0.000 | ||
| 11295 | 2014.07.08 23:27 | buy | 5649 | 0.10 | 101.558 | 0.000 | 0.000 | ||
| 11296 | 2014.07.09 00:00 | close | 5647 | 0.10 | 101.544 | 0.000 | 0.000 | -19.49 | 18489.93 |
| 11297 | 2014.07.09 00:31 | buy | 5650 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 11298 | 2014.07.09 03:14 | close | 5649 | 0.10 | 101.544 | 0.000 | 0.000 | -1.27 | 18488.66 |
| 11299 | 2014.07.09 04:52 | close | 5648 | 0.10 | 101.531 | 0.000 | 0.000 | 0.11 | 18488.77 |
| 11300 | 2014.07.09 06:31 | close | 5650 | 0.10 | 101.547 | 0.000 | 0.000 | 1.67 | 18490.44 |
| 11301 | 2014.07.09 18:59 | buy | 5651 | 0.10 | 101.678 | 0.000 | 0.000 | ||
| 11302 | 2014.07.09 22:35 | buy | 5652 | 0.10 | 101.734 | 0.000 | 0.000 | ||
| 11303 | 2014.07.10 00:59 | close | 5651 | 0.10 | 101.713 | 0.000 | 0.000 | 3.76 | 18494.20 |
| 11304 | 2014.07.10 01:11 | buy | 5653 | 0.10 | 101.737 | 0.000 | 0.000 | ||
| 11305 | 2014.07.10 03:26 | close | 5652 | 0.10 | 101.623 | 0.000 | 0.000 | -10.60 | 18483.60 |
| 11306 | 2014.07.10 07:11 | close | 5653 | 0.10 | 101.631 | 0.000 | 0.000 | -10.43 | 18473.17 |
| 11307 | 2014.07.10 19:12 | buy | 5654 | 0.10 | 101.322 | 0.000 | 0.000 | ||
| 11308 | 2014.07.10 21:58 | buy | 5655 | 0.10 | 101.143 | 0.000 | 0.000 | ||
| 11309 | 2014.07.11 01:12 | close | 5654 | 0.10 | 101.282 | 0.000 | 0.000 | -3.84 | 18469.32 |
| 11310 | 2014.07.11 03:58 | close | 5655 | 0.10 | 101.253 | 0.000 | 0.000 | 10.97 | 18480.29 |
| 11311 | 2014.07.11 04:15 | buy | 5656 | 0.10 | 101.271 | 0.000 | 0.000 | ||
| 11312 | 2014.07.11 10:15 | close | 5656 | 0.10 | 101.375 | 0.000 | 0.000 | 10.26 | 18490.55 |
| 11313 | 2014.07.15 11:05 | buy | 5657 | 0.10 | 101.613 | 0.000 | 0.000 | ||
| 11314 | 2014.07.15 14:54 | close | 5657 | 0.10 | 101.585 | 0.000 | 0.000 | -2.76 | 18487.79 |
| 11315 | 2014.07.15 16:35 | buy | 5658 | 0.10 | 101.633 | 0.000 | 0.000 | ||
| 11316 | 2014.07.15 17:26 | close | 5658 | 0.10 | 101.556 | 0.000 | 0.000 | -7.58 | 18480.21 |
| 11317 | 2014.07.15 23:28 | buy | 5659 | 0.10 | 101.662 | 0.000 | 0.000 | ||
| 11318 | 2014.07.16 00:03 | close | 5659 | 0.10 | 101.708 | 0.000 | 0.000 | 4.63 | 18484.83 |
| 11319 | 2014.07.16 00:05 | buy | 5660 | 0.10 | 101.715 | 0.000 | 0.000 | ||
| 11320 | 2014.07.16 00:51 | buy | 5661 | 0.10 | 101.678 | 0.000 | 0.000 | ||
| 11321 | 2014.07.16 02:35 | buy | 5662 | 0.10 | 101.668 | 0.000 | 0.000 | ||
| 11322 | 2014.07.16 02:40 | buy | 5663 | 0.10 | 101.679 | 0.000 | 0.000 | ||
| 11323 | 2014.07.16 02:47 | close | 5662 | 0.10 | 101.664 | 0.000 | 0.000 | -0.39 | 18484.44 |
| 11324 | 2014.07.16 02:48 | buy | 5664 | 0.10 | 101.677 | 0.000 | 0.000 | ||
| 11325 | 2014.07.16 02:49 | close | 5664 | 0.10 | 101.667 | 0.000 | 0.000 | -0.98 | 18483.46 |
| 11326 | 2014.07.16 02:50 | buy | 5665 | 0.10 | 101.676 | 0.000 | 0.000 | ||
| 11327 | 2014.07.16 02:51 | close | 5665 | 0.10 | 101.666 | 0.000 | 0.000 | -0.98 | 18482.48 |
| 11328 | 2014.07.16 06:05 | close | 5660 | 0.10 | 101.660 | 0.000 | 0.000 | -5.41 | 18477.07 |
| 11329 | 2014.07.16 06:14 | buy | 5666 | 0.10 | 101.707 | 0.000 | 0.000 | ||
| 11330 | 2014.07.16 06:51 | close | 5661 | 0.10 | 101.674 | 0.000 | 0.000 | -0.39 | 18476.68 |
| 11331 | 2014.07.16 07:06 | buy | 5667 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 11332 | 2014.07.16 08:40 | close | 5663 | 0.10 | 101.674 | 0.000 | 0.000 | -0.49 | 18476.19 |
| 11333 | 2014.07.16 08:41 | buy | 5668 | 0.10 | 101.689 | 0.000 | 0.000 | ||
| 11334 | 2014.07.16 12:14 | close | 5666 | 0.10 | 101.741 | 0.000 | 0.000 | 3.34 | 18479.53 |
| 11335 | 2014.07.16 12:15 | buy | 5669 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 11336 | 2014.07.16 13:06 | close | 5667 | 0.10 | 101.736 | 0.000 | 0.000 | 4.03 | 18483.56 |
| 11337 | 2014.07.16 13:07 | buy | 5670 | 0.10 | 101.752 | 0.000 | 0.000 | ||
| 11338 | 2014.07.16 14:41 | close | 5668 | 0.10 | 101.746 | 0.000 | 0.000 | 5.60 | 18489.16 |
| 11339 | 2014.07.16 15:28 | close | 5670 | 0.10 | 101.685 | 0.000 | 0.000 | -6.59 | 18482.57 |
| 11340 | 2014.07.16 15:56 | close | 5669 | 0.10 | 101.642 | 0.000 | 0.000 | -11.31 | 18471.26 |
| 11341 | 2014.07.16 17:56 | buy | 5671 | 0.10 | 101.714 | 0.000 | 0.000 | ||
| 11342 | 2014.07.16 19:57 | buy | 5672 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 11343 | 2014.07.16 20:27 | buy | 5673 | 0.10 | 101.773 | 0.000 | 0.000 | ||
| 11344 | 2014.07.16 20:40 | buy | 5674 | 0.10 | 101.783 | 0.000 | 0.000 | ||
| 11345 | 2014.07.16 23:56 | close | 5671 | 0.10 | 101.647 | 0.000 | 0.000 | -6.59 | 18464.67 |
| 11346 | 2014.07.17 00:00 | close | 5674 | 0.10 | 101.664 | 0.000 | 0.000 | -11.39 | 18453.28 |
| 11347 | 2014.07.17 00:39 | close | 5673 | 0.10 | 101.689 | 0.000 | 0.000 | -7.94 | 18445.34 |
| 11348 | 2014.07.17 01:25 | buy | 5675 | 0.10 | 101.709 | 0.000 | 0.000 | ||
| 11349 | 2014.07.17 01:57 | close | 5672 | 0.10 | 101.702 | 0.000 | 0.000 | -5.09 | 18440.25 |
| 11350 | 2014.07.17 03:57 | buy | 5676 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 11351 | 2014.07.17 04:07 | buy | 5677 | 0.10 | 101.742 | 0.000 | 0.000 | ||
| 11352 | 2014.07.17 04:29 | buy | 5678 | 0.10 | 101.737 | 0.000 | 0.000 | ||
| 11353 | 2014.07.17 07:25 | close | 5675 | 0.10 | 101.652 | 0.000 | 0.000 | -5.61 | 18434.64 |
| 11354 | 2014.07.17 09:57 | close | 5676 | 0.10 | 101.643 | 0.000 | 0.000 | -8.17 | 18426.47 |
| 11355 | 2014.07.17 10:07 | close | 5677 | 0.10 | 101.631 | 0.000 | 0.000 | -10.92 | 18415.55 |
| 11356 | 2014.07.17 10:29 | close | 5678 | 0.10 | 101.638 | 0.000 | 0.000 | -9.74 | 18405.81 |
| 11357 | 2014.07.18 01:02 | buy | 5679 | 0.10 | 101.265 | 0.000 | 0.000 | ||
| 11358 | 2014.07.18 07:02 | close | 5679 | 0.10 | 101.155 | 0.000 | 0.000 | -10.87 | 18394.94 |
| 11359 | 2014.07.18 07:03 | buy | 5680 | 0.10 | 101.169 | 0.000 | 0.000 | ||
| 11360 | 2014.07.18 08:16 | buy | 5681 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 11361 | 2014.07.18 13:03 | close | 5680 | 0.10 | 101.319 | 0.000 | 0.000 | 14.80 | 18409.74 |
| 11362 | 2014.07.18 14:16 | close | 5681 | 0.10 | 101.327 | 0.000 | 0.000 | 12.73 | 18422.47 |
| 11363 | 2014.07.18 20:04 | buy | 5682 | 0.10 | 101.384 | 0.000 | 0.000 | ||
| 11364 | 2014.07.19 02:04 | close | 5682 | 0.10 | 101.375 | 0.000 | 0.000 | -0.89 | 18421.58 |
| 11365 | 2014.07.22 10:21 | buy | 5683 | 0.10 | 101.467 | 0.000 | 0.000 | ||
| 11366 | 2014.07.22 16:21 | close | 5683 | 0.10 | 101.483 | 0.000 | 0.000 | 1.58 | 18423.16 |
| 11367 | 2014.07.23 01:35 | buy | 5684 | 0.10 | 101.542 | 0.000 | 0.000 | ||
| 11368 | 2014.07.23 01:44 | close | 5684 | 0.10 | 101.507 | 0.000 | 0.000 | -3.45 | 18419.71 |
| 11369 | 2014.07.23 01:45 | buy | 5685 | 0.10 | 101.521 | 0.000 | 0.000 | ||
| 11370 | 2014.07.23 01:46 | close | 5685 | 0.10 | 101.507 | 0.000 | 0.000 | -1.38 | 18418.33 |
| 11371 | 2014.07.23 08:16 | buy | 5686 | 0.10 | 101.492 | 0.000 | 0.000 | ||
| 11372 | 2014.07.23 10:38 | close | 5686 | 0.10 | 101.394 | 0.000 | 0.000 | -9.67 | 18408.66 |
| 11373 | 2014.07.24 00:00 | buy | 5687 | 0.10 | 101.536 | 0.000 | 0.000 | ||
| 11374 | 2014.07.24 01:00 | buy | 5688 | 0.10 | 101.515 | 0.000 | 0.000 | ||
| 11375 | 2014.07.24 01:34 | buy | 5689 | 0.10 | 101.514 | 0.000 | 0.000 | ||
| 11376 | 2014.07.24 06:00 | close | 5687 | 0.10 | 101.469 | 0.000 | 0.000 | -6.60 | 18402.06 |
| 11377 | 2014.07.24 06:06 | buy | 5690 | 0.10 | 101.523 | 0.000 | 0.000 | ||
| 11378 | 2014.07.24 06:26 | buy | 5691 | 0.10 | 101.551 | 0.000 | 0.000 | ||
| 11379 | 2014.07.24 06:27 | buy | 5692 | 0.10 | 101.555 | 0.000 | 0.000 | ||
| 11380 | 2014.07.24 07:00 | close | 5688 | 0.10 | 101.544 | 0.000 | 0.000 | 2.86 | 18404.92 |
| 11381 | 2014.07.24 07:34 | close | 5689 | 0.10 | 101.534 | 0.000 | 0.000 | 1.97 | 18406.89 |
| 11382 | 2014.07.24 07:35 | buy | 5693 | 0.10 | 101.551 | 0.000 | 0.000 | ||
| 11383 | 2014.07.24 12:06 | close | 5690 | 0.10 | 101.553 | 0.000 | 0.000 | 2.95 | 18409.84 |
| 11384 | 2014.07.24 12:26 | close | 5691 | 0.10 | 101.546 | 0.000 | 0.000 | -0.49 | 18409.35 |
| 11385 | 2014.07.24 12:27 | close | 5692 | 0.10 | 101.545 | 0.000 | 0.000 | -0.98 | 18408.37 |
| 11386 | 2014.07.24 12:52 | close | 5693 | 0.10 | 101.519 | 0.000 | 0.000 | -3.15 | 18405.22 |
| 11387 | 2014.07.24 17:37 | buy | 5694 | 0.10 | 101.534 | 0.000 | 0.000 | ||
| 11388 | 2014.07.24 17:41 | buy | 5695 | 0.10 | 101.561 | 0.000 | 0.000 | ||
| 11389 | 2014.07.24 18:05 | buy | 5696 | 0.10 | 101.574 | 0.000 | 0.000 | ||
| 11390 | 2014.07.24 18:22 | buy | 5697 | 0.10 | 101.589 | 0.000 | 0.000 | ||
| 11391 | 2014.07.24 19:24 | buy | 5698 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 11392 | 2014.07.24 21:44 | buy | 5699 | 0.10 | 101.769 | 0.000 | 0.000 | ||
| 11393 | 2014.07.24 22:06 | close | 5695 | 0.10 | 101.704 | 0.000 | 0.000 | 14.06 | 18419.28 |
| 11394 | 2014.07.24 23:12 | close | 5697 | 0.10 | 101.722 | 0.000 | 0.000 | 13.07 | 18432.35 |
| 11395 | 2014.07.24 23:14 | buy | 5700 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 11396 | 2014.07.24 23:37 | close | 5694 | 0.10 | 101.793 | 0.000 | 0.000 | 25.44 | 18457.79 |
| 11397 | 2014.07.25 00:05 | close | 5696 | 0.10 | 101.790 | 0.000 | 0.000 | 21.33 | 18479.12 |
| 11398 | 2014.07.25 00:07 | buy | 5701 | 0.10 | 101.807 | 0.000 | 0.000 | ||
| 11399 | 2014.07.25 01:24 | close | 5698 | 0.10 | 101.817 | 0.000 | 0.000 | 24.76 | 18503.88 |
37
