プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1 |
2012.01.03 21:04 |
buy |
1 |
0.10 |
76.686 |
0.000 |
0.000 |
|
| 2 |
2012.01.04 00:30 |
close |
1 |
0.10 |
76.799 |
0.000 |
0.000 |
14.82 |
10014.82 |
| 3 |
2012.01.04 22:10 |
buy |
2 |
0.10 |
76.795 |
0.000 |
0.000 |
|
| 4 |
2012.01.04 23:31 |
buy |
3 |
0.10 |
76.758 |
0.000 |
0.000 |
|
| 5 |
2012.01.05 00:17 |
buy |
4 |
0.10 |
76.803 |
0.000 |
0.000 |
|
| 6 |
2012.01.05 03:11 |
close |
3 |
0.10 |
76.693 |
0.000 |
0.000 |
-8.16 |
10006.66 |
| 7 |
2012.01.05 04:10 |
close |
2 |
0.10 |
76.744 |
0.000 |
0.000 |
-6.33 |
10000.33 |
| 8 |
2012.01.05 06:17 |
close |
4 |
0.10 |
76.674 |
0.000 |
0.000 |
-16.82 |
9983.51 |
| 9 |
2012.01.05 08:35 |
buy |
5 |
0.10 |
76.763 |
0.000 |
0.000 |
|
| 10 |
2012.01.05 14:35 |
close |
5 |
0.10 |
76.726 |
0.000 |
0.000 |
-4.82 |
9978.69 |
| 11 |
2012.01.05 17:23 |
buy |
6 |
0.10 |
76.794 |
0.000 |
0.000 |
|
| 12 |
2012.01.05 18:02 |
buy |
7 |
0.10 |
76.805 |
0.000 |
0.000 |
|
| 13 |
2012.01.05 23:23 |
close |
6 |
0.10 |
77.052 |
0.000 |
0.000 |
33.48 |
10012.17 |
| 14 |
2012.01.05 23:25 |
buy |
8 |
0.10 |
77.065 |
0.000 |
0.000 |
|
| 15 |
2012.01.06 00:02 |
close |
7 |
0.10 |
77.097 |
0.000 |
0.000 |
37.98 |
10050.14 |
| 16 |
2012.01.06 00:53 |
buy |
9 |
0.10 |
77.105 |
0.000 |
0.000 |
|
| 17 |
2012.01.06 05:25 |
close |
8 |
0.10 |
77.178 |
0.000 |
0.000 |
14.75 |
10064.89 |
| 18 |
2012.01.06 06:53 |
close |
9 |
0.10 |
77.127 |
0.000 |
0.000 |
2.85 |
10067.74 |
| 19 |
2012.01.06 08:44 |
buy |
10 |
0.10 |
77.178 |
0.000 |
0.000 |
|
| 20 |
2012.01.06 14:44 |
close |
10 |
0.10 |
77.206 |
0.000 |
0.000 |
3.63 |
10071.37 |
| 21 |
2012.01.06 22:29 |
buy |
11 |
0.10 |
77.177 |
0.000 |
0.000 |
|
| 22 |
2012.01.07 04:29 |
close |
11 |
0.10 |
77.014 |
0.000 |
0.000 |
-21.16 |
10050.21 |
| 23 |
2012.01.10 17:37 |
buy |
12 |
0.10 |
76.906 |
0.000 |
0.000 |
|
| 24 |
2012.01.10 23:37 |
close |
12 |
0.10 |
76.829 |
0.000 |
0.000 |
-10.02 |
10040.19 |
| 25 |
2012.01.11 09:06 |
buy |
13 |
0.10 |
76.895 |
0.000 |
0.000 |
|
| 26 |
2012.01.11 09:46 |
buy |
14 |
0.10 |
76.916 |
0.000 |
0.000 |
|
| 27 |
2012.01.11 10:52 |
buy |
15 |
0.10 |
76.909 |
0.000 |
0.000 |
|
| 28 |
2012.01.11 15:06 |
close |
13 |
0.10 |
76.931 |
0.000 |
0.000 |
4.68 |
10044.87 |
| 29 |
2012.01.11 15:46 |
close |
14 |
0.10 |
76.925 |
0.000 |
0.000 |
1.17 |
10046.04 |
| 30 |
2012.01.11 15:47 |
buy |
16 |
0.10 |
76.935 |
0.000 |
0.000 |
|
| 31 |
2012.01.11 16:52 |
close |
15 |
0.10 |
76.903 |
0.000 |
0.000 |
-0.78 |
10045.26 |
| 32 |
2012.01.11 17:27 |
buy |
17 |
0.10 |
76.927 |
0.000 |
0.000 |
|
| 33 |
2012.01.11 21:47 |
close |
16 |
0.10 |
76.985 |
0.000 |
0.000 |
6.49 |
10051.75 |
| 34 |
2012.01.11 23:27 |
close |
17 |
0.10 |
76.983 |
0.000 |
0.000 |
7.27 |
10059.02 |
| 35 |
2012.01.12 12:12 |
buy |
18 |
0.10 |
76.866 |
0.000 |
0.000 |
|
| 36 |
2012.01.12 16:09 |
buy |
19 |
0.10 |
76.904 |
0.000 |
0.000 |
|
| 37 |
2012.01.12 18:12 |
close |
18 |
0.10 |
76.953 |
0.000 |
0.000 |
11.31 |
10070.33 |
| 38 |
2012.01.12 18:27 |
buy |
20 |
0.10 |
76.946 |
0.000 |
0.000 |
|
| 39 |
2012.01.12 18:37 |
buy |
21 |
0.10 |
76.969 |
0.000 |
0.000 |
|
| 40 |
2012.01.12 22:09 |
close |
19 |
0.10 |
76.864 |
0.000 |
0.000 |
-5.20 |
10065.13 |
| 41 |
2012.01.12 23:37 |
close |
20 |
0.10 |
76.705 |
0.000 |
0.000 |
-31.42 |
10033.71 |
| 42 |
2012.01.13 00:22 |
close |
21 |
0.10 |
76.709 |
0.000 |
0.000 |
-33.78 |
9999.93 |
| 43 |
2012.01.13 23:06 |
buy |
22 |
0.10 |
76.896 |
0.000 |
0.000 |
|
| 44 |
2012.01.13 23:07 |
close |
22 |
0.10 |
76.875 |
0.000 |
0.000 |
-2.73 |
9997.20 |
| 45 |
2012.01.13 23:08 |
buy |
23 |
0.10 |
76.883 |
0.000 |
0.000 |
|
| 46 |
2012.01.13 23:09 |
close |
23 |
0.10 |
76.861 |
0.000 |
0.000 |
-2.86 |
9994.34 |
| 47 |
2012.01.13 23:10 |
buy |
24 |
0.10 |
76.878 |
0.000 |
0.000 |
|
| 48 |
2012.01.13 23:11 |
close |
24 |
0.10 |
76.888 |
0.000 |
0.000 |
1.30 |
9995.64 |
| 49 |
2012.01.13 23:12 |
buy |
25 |
0.10 |
76.961 |
0.000 |
0.000 |
|
| 50 |
2012.01.13 23:14 |
buy |
26 |
0.10 |
77.009 |
0.000 |
0.000 |
|
| 51 |
2012.01.13 23:14 |
buy |
27 |
0.10 |
77.009 |
0.000 |
0.000 |
|
| 52 |
2012.01.13 23:14 |
buy |
28 |
0.10 |
77.009 |
0.000 |
0.000 |
|
| 53 |
2012.01.13 23:14 |
close |
25 |
0.10 |
76.994 |
0.000 |
0.000 |
4.29 |
9999.93 |
| 54 |
2012.01.13 23:29 |
buy |
29 |
0.10 |
76.974 |
0.000 |
0.000 |
|
| 55 |
2012.01.14 05:14 |
close |
26 |
0.10 |
76.925 |
0.000 |
0.000 |
-10.92 |
9989.01 |
| 56 |
2012.01.14 05:14 |
close |
27 |
0.10 |
76.925 |
0.000 |
0.000 |
-10.92 |
9978.09 |
| 57 |
2012.01.14 05:14 |
close |
28 |
0.10 |
76.925 |
0.000 |
0.000 |
-10.92 |
9967.17 |
| 58 |
2012.01.14 05:29 |
close |
29 |
0.10 |
76.914 |
0.000 |
0.000 |
-7.80 |
9959.37 |
| 59 |
2012.01.17 16:13 |
buy |
30 |
0.10 |
76.650 |
0.000 |
0.000 |
|
| 60 |
2012.01.17 18:26 |
close |
30 |
0.10 |
76.658 |
0.000 |
0.000 |
1.04 |
9960.41 |
| 61 |
2012.01.17 20:22 |
buy |
31 |
0.10 |
76.801 |
0.000 |
0.000 |
|
| 62 |
2012.01.17 20:47 |
buy |
32 |
0.10 |
76.836 |
0.000 |
0.000 |
|
| 63 |
2012.01.17 22:11 |
buy |
33 |
0.10 |
76.800 |
0.000 |
0.000 |
|
| 64 |
2012.01.18 02:22 |
close |
31 |
0.10 |
76.788 |
0.000 |
0.000 |
-1.58 |
9958.82 |
| 65 |
2012.01.18 02:47 |
close |
32 |
0.10 |
76.832 |
0.000 |
0.000 |
-0.41 |
9958.41 |
| 66 |
2012.01.18 02:58 |
buy |
34 |
0.10 |
76.853 |
0.000 |
0.000 |
|
| 67 |
2012.01.18 04:11 |
close |
33 |
0.10 |
76.824 |
0.000 |
0.000 |
3.23 |
9961.64 |
| 68 |
2012.01.18 05:18 |
buy |
35 |
0.10 |
76.844 |
0.000 |
0.000 |
|
| 69 |
2012.01.18 06:54 |
buy |
36 |
0.10 |
76.845 |
0.000 |
0.000 |
|
| 70 |
2012.01.18 08:58 |
close |
34 |
0.10 |
76.822 |
0.000 |
0.000 |
-4.04 |
9957.60 |
| 71 |
2012.01.18 09:12 |
close |
35 |
0.10 |
76.795 |
0.000 |
0.000 |
-6.38 |
9951.22 |
| 72 |
2012.01.18 11:22 |
buy |
37 |
0.10 |
76.722 |
0.000 |
0.000 |
|
| 73 |
2012.01.18 12:54 |
close |
36 |
0.10 |
76.679 |
0.000 |
0.000 |
-21.65 |
9929.57 |
| 74 |
2012.01.18 15:41 |
close |
37 |
0.10 |
76.718 |
0.000 |
0.000 |
-0.52 |
9929.05 |
| 75 |
2012.01.18 21:16 |
buy |
38 |
0.10 |
76.834 |
0.000 |
0.000 |
|
| 76 |
2012.01.18 22:47 |
buy |
39 |
0.10 |
76.834 |
0.000 |
0.000 |
|
| 77 |
2012.01.18 23:12 |
buy |
40 |
0.10 |
76.854 |
0.000 |
0.000 |
|
| 78 |
2012.01.18 23:36 |
buy |
41 |
0.10 |
76.857 |
0.000 |
0.000 |
|
| 79 |
2012.01.19 03:16 |
close |
38 |
0.10 |
76.813 |
0.000 |
0.000 |
-2.41 |
9926.64 |
| 80 |
2012.01.19 03:18 |
close |
40 |
0.10 |
76.812 |
0.000 |
0.000 |
-5.15 |
9921.49 |
| 81 |
2012.01.19 04:47 |
close |
39 |
0.10 |
76.805 |
0.000 |
0.000 |
-3.46 |
9918.03 |
| 82 |
2012.01.19 05:36 |
close |
41 |
0.10 |
76.784 |
0.000 |
0.000 |
-9.19 |
9908.84 |
| 83 |
2012.01.19 06:58 |
buy |
42 |
0.10 |
76.847 |
0.000 |
0.000 |
|
| 84 |
2012.01.19 12:58 |
close |
42 |
0.10 |
76.748 |
0.000 |
0.000 |
-12.90 |
9895.94 |
| 85 |
2012.01.19 20:54 |
buy |
43 |
0.10 |
76.829 |
0.000 |
0.000 |
|
| 86 |
2012.01.19 20:56 |
buy |
44 |
0.10 |
76.839 |
0.000 |
0.000 |
|
| 87 |
2012.01.19 21:05 |
buy |
45 |
0.10 |
76.859 |
0.000 |
0.000 |
|
| 88 |
2012.01.19 21:32 |
buy |
46 |
0.10 |
76.831 |
0.000 |
0.000 |
|
| 89 |
2012.01.19 21:53 |
buy |
47 |
0.10 |
76.811 |
0.000 |
0.000 |
|
| 90 |
2012.01.19 22:26 |
buy |
48 |
0.10 |
76.826 |
0.000 |
0.000 |
|
| 91 |
2012.01.20 01:19 |
close |
47 |
0.10 |
77.164 |
0.000 |
0.000 |
45.86 |
9941.79 |
| 92 |
2012.01.20 01:20 |
buy |
49 |
0.10 |
77.186 |
0.000 |
0.000 |
|
| 93 |
2012.01.20 02:18 |
close |
46 |
0.10 |
77.200 |
0.000 |
0.000 |
47.91 |
9989.70 |
| 94 |
2012.01.20 02:54 |
close |
43 |
0.10 |
77.246 |
0.000 |
0.000 |
54.09 |
10043.78 |
| 95 |
2012.01.20 02:55 |
buy |
50 |
0.10 |
77.259 |
0.000 |
0.000 |
|
| 96 |
2012.01.20 02:56 |
close |
44 |
0.10 |
77.241 |
0.000 |
0.000 |
52.15 |
10095.93 |
| 97 |
2012.01.20 03:05 |
close |
45 |
0.10 |
77.212 |
0.000 |
0.000 |
45.83 |
10141.76 |
| 98 |
2012.01.20 04:26 |
close |
48 |
0.10 |
77.183 |
0.000 |
0.000 |
46.36 |
10188.11 |
| 99 |
2012.01.20 07:20 |
close |
49 |
0.10 |
77.131 |
0.000 |
0.000 |
-7.13 |
10180.98 |
| 100 |
2012.01.20 08:55 |
close |
50 |
0.10 |
77.074 |
0.000 |
0.000 |
-24.00 |
10156.98 |
| 101 |
2012.01.20 09:24 |
buy |
51 |
0.10 |
77.133 |
0.000 |
0.000 |
|
| 102 |
2012.01.20 15:24 |
close |
51 |
0.10 |
77.122 |
0.000 |
0.000 |
-1.43 |
10155.55 |
| 103 |
2012.01.20 16:49 |
buy |
52 |
0.10 |
77.269 |
0.000 |
0.000 |
|
| 104 |
2012.01.20 18:34 |
buy |
53 |
0.10 |
77.256 |
0.000 |
0.000 |
|
| 105 |
2012.01.20 19:01 |
buy |
54 |
0.10 |
77.189 |
0.000 |
0.000 |
|
| 106 |
2012.01.20 22:49 |
close |
52 |
0.10 |
77.197 |
0.000 |
0.000 |
-9.33 |
10146.22 |
| 107 |
2012.01.21 00:34 |
close |
53 |
0.10 |
77.133 |
0.000 |
0.000 |
-15.95 |
10130.27 |
| 108 |
2012.01.21 01:01 |
close |
54 |
0.10 |
77.122 |
0.000 |
0.000 |
-8.69 |
10121.58 |
| 109 |
2012.01.24 14:36 |
buy |
55 |
0.10 |
77.054 |
0.000 |
0.000 |
|
| 110 |
2012.01.24 16:00 |
buy |
56 |
0.10 |
77.033 |
0.000 |
0.000 |
|
| 111 |
2012.01.24 17:25 |
buy |
57 |
0.10 |
77.079 |
0.000 |
0.000 |
|
| 112 |
2012.01.24 17:44 |
buy |
58 |
0.10 |
77.153 |
0.000 |
0.000 |
|
| 113 |
2012.01.24 20:36 |
close |
55 |
0.10 |
77.282 |
0.000 |
0.000 |
29.50 |
10151.08 |
| 114 |
2012.01.24 21:44 |
buy |
59 |
0.10 |
77.385 |
0.000 |
0.000 |
|
| 115 |
2012.01.24 22:00 |
close |
56 |
0.10 |
77.665 |
0.000 |
0.000 |
81.38 |
10232.46 |
| 116 |
2012.01.24 23:25 |
close |
57 |
0.10 |
77.717 |
0.000 |
0.000 |
82.09 |
10314.55 |
| 117 |
2012.01.24 23:32 |
buy |
60 |
0.10 |
77.775 |
0.000 |
0.000 |
|
| 118 |
2012.01.24 23:33 |
close |
60 |
0.10 |
77.759 |
0.000 |
0.000 |
-2.06 |
10312.49 |
| 119 |
2012.01.24 23:37 |
buy |
61 |
0.10 |
77.755 |
0.000 |
0.000 |
|
| 120 |
2012.01.24 23:38 |
close |
61 |
0.10 |
77.749 |
0.000 |
0.000 |
-0.77 |
10311.72 |
| 121 |
2012.01.24 23:44 |
close |
58 |
0.10 |
77.762 |
0.000 |
0.000 |
78.32 |
10390.04 |
| 122 |
2012.01.25 00:27 |
buy |
62 |
0.10 |
77.786 |
0.000 |
0.000 |
|
| 123 |
2012.01.25 00:28 |
close |
62 |
0.10 |
77.782 |
0.000 |
0.000 |
-0.51 |
10389.53 |
| 124 |
2012.01.25 00:33 |
buy |
63 |
0.10 |
77.812 |
0.000 |
0.000 |
|
| 125 |
2012.01.25 00:34 |
close |
63 |
0.10 |
77.789 |
0.000 |
0.000 |
-2.96 |
10386.57 |
| 126 |
2012.01.25 00:36 |
buy |
64 |
0.10 |
77.785 |
0.000 |
0.000 |
|
| 127 |
2012.01.25 00:37 |
close |
64 |
0.10 |
77.766 |
0.000 |
0.000 |
-2.44 |
10384.13 |
| 128 |
2012.01.25 00:56 |
buy |
65 |
0.10 |
77.736 |
0.000 |
0.000 |
|
| 129 |
2012.01.25 00:57 |
close |
65 |
0.10 |
77.719 |
0.000 |
0.000 |
-2.19 |
10381.94 |
| 130 |
2012.01.25 00:58 |
buy |
66 |
0.10 |
77.733 |
0.000 |
0.000 |
|
| 131 |
2012.01.25 00:59 |
close |
66 |
0.10 |
77.719 |
0.000 |
0.000 |
-1.80 |
10380.14 |
| 132 |
2012.01.25 01:00 |
buy |
67 |
0.10 |
77.728 |
0.000 |
0.000 |
|
| 133 |
2012.01.25 01:01 |
close |
67 |
0.10 |
77.707 |
0.000 |
0.000 |
-2.70 |
10377.44 |
| 134 |
2012.01.25 01:03 |
buy |
68 |
0.10 |
77.717 |
0.000 |
0.000 |
|
| 135 |
2012.01.25 01:04 |
close |
68 |
0.10 |
77.696 |
0.000 |
0.000 |
-2.70 |
10374.74 |
| 136 |
2012.01.25 01:08 |
buy |
69 |
0.10 |
77.718 |
0.000 |
0.000 |
|
| 137 |
2012.01.25 01:09 |
close |
69 |
0.10 |
77.699 |
0.000 |
0.000 |
-2.45 |
10372.29 |
| 138 |
2012.01.25 01:10 |
buy |
70 |
0.10 |
77.720 |
0.000 |
0.000 |
|
| 139 |
2012.01.25 01:11 |
close |
70 |
0.10 |
77.687 |
0.000 |
0.000 |
-4.25 |
10368.04 |
| 140 |
2012.01.25 01:13 |
buy |
71 |
0.10 |
77.695 |
0.000 |
0.000 |
|
| 141 |
2012.01.25 01:14 |
close |
71 |
0.10 |
77.681 |
0.000 |
0.000 |
-1.80 |
10366.24 |
| 142 |
2012.01.25 01:15 |
buy |
72 |
0.10 |
77.704 |
0.000 |
0.000 |
|
| 143 |
2012.01.25 01:16 |
close |
72 |
0.10 |
77.698 |
0.000 |
0.000 |
-0.77 |
10365.47 |
| 144 |
2012.01.25 01:17 |
buy |
73 |
0.10 |
77.726 |
0.000 |
0.000 |
|
| 145 |
2012.01.25 01:18 |
close |
73 |
0.10 |
77.712 |
0.000 |
0.000 |
-1.80 |
10363.67 |
| 146 |
2012.01.25 02:24 |
buy |
74 |
0.10 |
77.780 |
0.000 |
0.000 |
|
| 147 |
2012.01.25 02:25 |
close |
74 |
0.10 |
77.755 |
0.000 |
0.000 |
-3.22 |
10360.45 |
| 148 |
2012.01.25 02:42 |
buy |
75 |
0.10 |
77.774 |
0.000 |
0.000 |
|
| 149 |
2012.01.25 02:43 |
close |
75 |
0.10 |
77.761 |
0.000 |
0.000 |
-1.67 |
10358.78 |
| 150 |
2012.01.25 02:44 |
buy |
76 |
0.10 |
77.776 |
0.000 |
0.000 |
|
| 151 |
2012.01.25 02:45 |
close |
76 |
0.10 |
77.754 |
0.000 |
0.000 |
-2.83 |
10355.95 |
| 152 |
2012.01.25 03:06 |
buy |
77 |
0.10 |
77.744 |
0.000 |
0.000 |
|
| 153 |
2012.01.25 03:07 |
close |
77 |
0.10 |
77.730 |
0.000 |
0.000 |
-1.80 |
10354.15 |
| 154 |
2012.01.25 03:09 |
buy |
78 |
0.10 |
77.751 |
0.000 |
0.000 |
|
| 155 |
2012.01.25 03:10 |
close |
78 |
0.10 |
77.740 |
0.000 |
0.000 |
-1.41 |
10352.74 |
| 156 |
2012.01.25 03:13 |
buy |
79 |
0.10 |
77.751 |
0.000 |
0.000 |
|
| 157 |
2012.01.25 03:14 |
close |
79 |
0.10 |
77.730 |
0.000 |
0.000 |
-2.70 |
10350.04 |
| 158 |
2012.01.25 03:15 |
buy |
80 |
0.10 |
77.745 |
0.000 |
0.000 |
|
| 159 |
2012.01.25 03:16 |
close |
80 |
0.10 |
77.730 |
0.000 |
0.000 |
-1.93 |
10348.11 |
| 160 |
2012.01.25 03:17 |
buy |
81 |
0.10 |
77.745 |
0.000 |
0.000 |
|
| 161 |
2012.01.25 03:18 |
close |
81 |
0.10 |
77.729 |
0.000 |
0.000 |
-2.06 |
10346.05 |
| 162 |
2012.01.25 03:35 |
buy |
82 |
0.10 |
77.704 |
0.000 |
0.000 |
|
| 163 |
2012.01.25 03:36 |
close |
82 |
0.10 |
77.688 |
0.000 |
0.000 |
-2.06 |
10343.99 |
| 164 |
2012.01.25 03:37 |
buy |
83 |
0.10 |
77.698 |
0.000 |
0.000 |
|
| 165 |
2012.01.25 03:38 |
close |
83 |
0.10 |
77.689 |
0.000 |
0.000 |
-1.16 |
10342.83 |
| 166 |
2012.01.25 03:39 |
buy |
84 |
0.10 |
77.705 |
0.000 |
0.000 |
|
| 167 |
2012.01.25 03:40 |
close |
84 |
0.10 |
77.690 |
0.000 |
0.000 |
-1.93 |
10340.90 |
| 168 |
2012.01.25 03:41 |
buy |
85 |
0.10 |
77.703 |
0.000 |
0.000 |
|
| 169 |
2012.01.25 03:42 |
close |
85 |
0.10 |
77.682 |
0.000 |
0.000 |
-2.70 |
10338.20 |
| 170 |
2012.01.25 03:44 |
close |
59 |
0.10 |
77.678 |
0.000 |
0.000 |
37.83 |
10376.03 |
| 171 |
2012.01.25 03:45 |
buy |
86 |
0.10 |
77.692 |
0.000 |
0.000 |
|
| 172 |
2012.01.25 03:46 |
close |
86 |
0.10 |
77.689 |
0.000 |
0.000 |
-0.39 |
10375.64 |
| 173 |
2012.01.25 03:47 |
buy |
87 |
0.10 |
77.734 |
0.000 |
0.000 |
|
| 174 |
2012.01.25 03:48 |
close |
87 |
0.10 |
77.731 |
0.000 |
0.000 |
-0.39 |
10375.25 |
| 175 |
2012.01.25 03:49 |
buy |
88 |
0.10 |
77.748 |
0.000 |
0.000 |
|
| 176 |
2012.01.25 03:50 |
close |
88 |
0.10 |
77.734 |
0.000 |
0.000 |
-1.80 |
10373.45 |
| 177 |
2012.01.25 03:55 |
buy |
89 |
0.10 |
77.733 |
0.000 |
0.000 |
|
| 178 |
2012.01.25 03:56 |
close |
89 |
0.10 |
77.719 |
0.000 |
0.000 |
-1.80 |
10371.65 |
| 179 |
2012.01.25 03:57 |
buy |
90 |
0.10 |
77.733 |
0.000 |
0.000 |
|
| 180 |
2012.01.25 03:58 |
close |
90 |
0.10 |
77.737 |
0.000 |
0.000 |
0.51 |
10372.16 |
| 181 |
2012.01.25 04:13 |
buy |
91 |
0.10 |
77.792 |
0.000 |
0.000 |
|
| 182 |
2012.01.25 04:30 |
buy |
92 |
0.10 |
77.754 |
0.000 |
0.000 |
|
| 183 |
2012.01.25 04:31 |
close |
92 |
0.10 |
77.738 |
0.000 |
0.000 |
-2.06 |
10370.10 |
| 184 |
2012.01.25 04:33 |
buy |
93 |
0.10 |
77.750 |
0.000 |
0.000 |
|
| 185 |
2012.01.25 04:34 |
close |
93 |
0.10 |
77.735 |
0.000 |
0.000 |
-1.93 |
10368.17 |
| 186 |
2012.01.25 04:35 |
buy |
94 |
0.10 |
77.749 |
0.000 |
0.000 |
|
| 187 |
2012.01.25 04:36 |
close |
94 |
0.10 |
77.725 |
0.000 |
0.000 |
-3.09 |
10365.08 |
| 188 |
2012.01.25 04:37 |
buy |
95 |
0.10 |
77.736 |
0.000 |
0.000 |
|
| 189 |
2012.01.25 04:38 |
close |
95 |
0.10 |
77.722 |
0.000 |
0.000 |
-1.80 |
10363.28 |
| 190 |
2012.01.25 04:46 |
buy |
96 |
0.10 |
77.755 |
0.000 |
0.000 |
|
| 191 |
2012.01.25 04:47 |
close |
96 |
0.10 |
77.739 |
0.000 |
0.000 |
-2.06 |
10361.22 |
| 192 |
2012.01.25 04:48 |
buy |
97 |
0.10 |
77.752 |
0.000 |
0.000 |
|
| 193 |
2012.01.25 04:49 |
close |
97 |
0.10 |
77.737 |
0.000 |
0.000 |
-1.93 |
10359.29 |
| 194 |
2012.01.25 04:50 |
buy |
98 |
0.10 |
77.754 |
0.000 |
0.000 |
|
| 195 |
2012.01.25 04:51 |
close |
98 |
0.10 |
77.739 |
0.000 |
0.000 |
-1.93 |
10357.36 |
| 196 |
2012.01.25 04:54 |
buy |
99 |
0.10 |
77.753 |
0.000 |
0.000 |
|
| 197 |
2012.01.25 04:55 |
close |
99 |
0.10 |
77.733 |
0.000 |
0.000 |
-2.57 |
10354.79 |
| 198 |
2012.01.25 05:11 |
buy |
100 |
0.10 |
77.728 |
0.000 |
0.000 |
|
| 199 |
2012.01.25 05:12 |
close |
100 |
0.10 |
77.718 |
0.000 |
0.000 |
-1.29 |
10353.50 |
| 200 |
2012.01.25 05:21 |
buy |
101 |
0.10 |
77.735 |
0.000 |
0.000 |
|
| 201 |
2012.01.25 05:22 |
close |
101 |
0.10 |
77.719 |
0.000 |
0.000 |
-2.06 |
10351.44 |
| 202 |
2012.01.25 05:23 |
buy |
102 |
0.10 |
77.730 |
0.000 |
0.000 |
|
| 203 |
2012.01.25 05:24 |
close |
102 |
0.10 |
77.715 |
0.000 |
0.000 |
-1.93 |
10349.51 |
| 204 |
2012.01.25 06:03 |
buy |
103 |
0.10 |
77.732 |
0.000 |
0.000 |
|
| 205 |
2012.01.25 06:04 |
close |
103 |
0.10 |
77.718 |
0.000 |
0.000 |
-1.80 |
10347.71 |
| 206 |
2012.01.25 06:16 |
buy |
104 |
0.10 |
77.733 |
0.000 |
0.000 |
|
| 207 |
2012.01.25 06:17 |
close |
104 |
0.10 |
77.716 |
0.000 |
0.000 |
-2.19 |
10345.52 |
| 208 |
2012.01.25 06:18 |
buy |
105 |
0.10 |
77.733 |
0.000 |
0.000 |
|
| 209 |
2012.01.25 06:19 |
close |
105 |
0.10 |
77.718 |
0.000 |
0.000 |
-1.93 |
10343.59 |
| 210 |
2012.01.25 06:20 |
buy |
106 |
0.10 |
77.732 |
0.000 |
0.000 |
|
| 211 |
2012.01.25 06:21 |
close |
106 |
0.10 |
77.719 |
0.000 |
0.000 |
-1.67 |
10341.92 |
| 212 |
2012.01.25 06:22 |
buy |
107 |
0.10 |
77.736 |
0.000 |
0.000 |
|
| 213 |
2012.01.25 06:23 |
close |
107 |
0.10 |
77.732 |
0.000 |
0.000 |
-0.51 |
10341.41 |
| 214 |
2012.01.25 06:44 |
buy |
108 |
0.10 |
77.731 |
0.000 |
0.000 |
|
| 215 |
2012.01.25 06:45 |
close |
108 |
0.10 |
77.705 |
0.000 |
0.000 |
-3.35 |
10338.06 |
| 216 |
2012.01.25 06:46 |
buy |
109 |
0.10 |
77.715 |
0.000 |
0.000 |
|
| 217 |
2012.01.25 06:47 |
close |
109 |
0.10 |
77.695 |
0.000 |
0.000 |
-2.57 |
10335.49 |
| 218 |
2012.01.25 06:59 |
buy |
110 |
0.10 |
77.690 |
0.000 |
0.000 |
|
| 219 |
2012.01.25 07:00 |
close |
110 |
0.10 |
77.666 |
0.000 |
0.000 |
-3.09 |
10332.40 |
| 220 |
2012.01.25 07:01 |
buy |
111 |
0.10 |
77.679 |
0.000 |
0.000 |
|
| 221 |
2012.01.25 07:02 |
close |
111 |
0.10 |
77.667 |
0.000 |
0.000 |
-1.55 |
10330.85 |
| 222 |
2012.01.25 07:07 |
buy |
112 |
0.10 |
77.695 |
0.000 |
0.000 |
|
| 223 |
2012.01.25 07:08 |
close |
112 |
0.10 |
77.685 |
0.000 |
0.000 |
-1.29 |
10329.56 |
| 224 |
2012.01.25 07:09 |
buy |
113 |
0.10 |
77.711 |
0.000 |
0.000 |
|
| 225 |
2012.01.25 07:10 |
close |
113 |
0.10 |
77.670 |
0.000 |
0.000 |
-5.28 |
10324.28 |
| 226 |
2012.01.25 07:11 |
buy |
114 |
0.10 |
77.700 |
0.000 |
0.000 |
|
| 227 |
2012.01.25 07:12 |
close |
114 |
0.10 |
77.676 |
0.000 |
0.000 |
-3.09 |
10321.19 |
| 228 |
2012.01.25 07:13 |
buy |
115 |
0.10 |
77.688 |
0.000 |
0.000 |
|
| 229 |
2012.01.25 07:14 |
close |
115 |
0.10 |
77.681 |
0.000 |
0.000 |
-0.90 |
10320.29 |
| 230 |
2012.01.25 07:19 |
buy |
116 |
0.10 |
77.688 |
0.000 |
0.000 |
|
| 231 |
2012.01.25 07:20 |
close |
116 |
0.10 |
77.669 |
0.000 |
0.000 |
-2.45 |
10317.84 |
| 232 |
2012.01.25 07:35 |
buy |
117 |
0.10 |
77.712 |
0.000 |
0.000 |
|
| 233 |
2012.01.25 07:36 |
close |
117 |
0.10 |
77.696 |
0.000 |
0.000 |
-2.06 |
10315.78 |
| 234 |
2012.01.25 07:38 |
buy |
118 |
0.10 |
77.713 |
0.000 |
0.000 |
|
| 235 |
2012.01.25 07:39 |
close |
118 |
0.10 |
77.698 |
0.000 |
0.000 |
-1.93 |
10313.85 |
| 236 |
2012.01.25 08:07 |
buy |
119 |
0.10 |
77.719 |
0.000 |
0.000 |
|
| 237 |
2012.01.25 08:08 |
close |
119 |
0.10 |
77.705 |
0.000 |
0.000 |
-1.80 |
10312.05 |
| 238 |
2012.01.25 08:09 |
buy |
120 |
0.10 |
77.712 |
0.000 |
0.000 |
|
| 239 |
2012.01.25 08:10 |
close |
120 |
0.10 |
77.689 |
0.000 |
0.000 |
-2.96 |
10309.09 |
| 240 |
2012.01.25 08:11 |
buy |
121 |
0.10 |
77.704 |
0.000 |
0.000 |
|
| 241 |
2012.01.25 08:12 |
close |
121 |
0.10 |
77.689 |
0.000 |
0.000 |
-1.93 |
10307.16 |
| 242 |
2012.01.25 08:13 |
buy |
122 |
0.10 |
77.711 |
0.000 |
0.000 |
|
| 243 |
2012.01.25 08:14 |
close |
122 |
0.10 |
77.701 |
0.000 |
0.000 |
-1.29 |
10305.87 |
| 244 |
2012.01.25 08:43 |
buy |
123 |
0.10 |
77.630 |
0.000 |
0.000 |
|
| 245 |
2012.01.25 08:44 |
close |
123 |
0.10 |
77.629 |
0.000 |
0.000 |
-0.13 |
10305.74 |
| 246 |
2012.01.25 08:45 |
buy |
124 |
0.10 |
77.641 |
0.000 |
0.000 |
|
| 247 |
2012.01.25 08:46 |
close |
124 |
0.10 |
77.639 |
0.000 |
0.000 |
-0.26 |
10305.48 |
| 248 |
2012.01.25 08:47 |
buy |
125 |
0.10 |
77.646 |
0.000 |
0.000 |
|
| 249 |
2012.01.25 08:48 |
close |
125 |
0.10 |
77.638 |
0.000 |
0.000 |
-1.03 |
10304.45 |
| 250 |
2012.01.25 08:49 |
buy |
126 |
0.10 |
77.662 |
0.000 |
0.000 |
|
| 251 |
2012.01.25 08:50 |
close |
126 |
0.10 |
77.647 |
0.000 |
0.000 |
-1.93 |
10302.52 |
| 252 |
2012.01.25 08:51 |
buy |
127 |
0.10 |
77.660 |
0.000 |
0.000 |
|
| 253 |
2012.01.25 08:52 |
close |
127 |
0.10 |
77.665 |
0.000 |
0.000 |
0.64 |
10303.16 |
| 254 |
2012.01.25 08:53 |
buy |
128 |
0.10 |
77.691 |
0.000 |
0.000 |
|
| 255 |
2012.01.25 08:54 |
close |
128 |
0.10 |
77.662 |
0.000 |
0.000 |
-3.73 |
10299.43 |
| 256 |
2012.01.25 08:55 |
buy |
129 |
0.10 |
77.682 |
0.000 |
0.000 |
|
| 257 |
2012.01.25 08:56 |
close |
129 |
0.10 |
77.665 |
0.000 |
0.000 |
-2.19 |
10297.24 |
| 258 |
2012.01.25 10:05 |
buy |
130 |
0.10 |
77.807 |
0.000 |
0.000 |
|
| 259 |
2012.01.25 10:06 |
close |
130 |
0.10 |
77.794 |
0.000 |
0.000 |
-1.67 |
10295.57 |
| 260 |
2012.01.25 10:07 |
buy |
131 |
0.10 |
77.808 |
0.000 |
0.000 |
|
| 261 |
2012.01.25 10:08 |
close |
131 |
0.10 |
77.829 |
0.000 |
0.000 |
2.70 |
10298.27 |
| 262 |
2012.01.25 10:09 |
buy |
132 |
0.10 |
77.838 |
0.000 |
0.000 |
|
| 263 |
2012.01.25 10:10 |
close |
132 |
0.10 |
77.813 |
0.000 |
0.000 |
-3.21 |
10295.06 |
| 264 |
2012.01.25 10:11 |
buy |
133 |
0.10 |
77.830 |
0.000 |
0.000 |
|
| 265 |
2012.01.25 10:12 |
close |
133 |
0.10 |
77.815 |
0.000 |
0.000 |
-1.93 |
10293.13 |
| 266 |
2012.01.25 10:13 |
buy |
134 |
0.10 |
77.830 |
0.000 |
0.000 |
|
| 267 |
2012.01.25 10:13 |
close |
91 |
0.10 |
77.815 |
0.000 |
0.000 |
2.96 |
10296.09 |
| 268 |
2012.01.25 10:14 |
close |
134 |
0.10 |
77.814 |
0.000 |
0.000 |
-2.06 |
10294.03 |
| 269 |
2012.01.25 10:14 |
buy |
135 |
0.10 |
77.829 |
0.000 |
0.000 |
|
| 270 |
2012.01.25 12:40 |
buy |
136 |
0.10 |
77.974 |
0.000 |
0.000 |
|
| 271 |
2012.01.25 12:41 |
close |
136 |
0.10 |
77.945 |
0.000 |
0.000 |
-3.72 |
10290.31 |
| 272 |
2012.01.25 16:14 |
close |
135 |
0.10 |
77.920 |
0.000 |
0.000 |
11.68 |
10301.99 |
| 273 |
2012.01.25 17:24 |
buy |
137 |
0.10 |
77.957 |
0.000 |
0.000 |
|
| 274 |
2012.01.25 23:24 |
close |
137 |
0.10 |
78.061 |
0.000 |
0.000 |
13.32 |
10315.31 |
| 275 |
2012.01.26 02:32 |
buy |
138 |
0.10 |
77.911 |
0.000 |
0.000 |
|
| 276 |
2012.01.26 06:38 |
buy |
139 |
0.10 |
77.770 |
0.000 |
0.000 |
|
| 277 |
2012.01.26 08:19 |
buy |
140 |
0.10 |
77.768 |
0.000 |
0.000 |
|
| 278 |
2012.01.26 08:32 |
close |
138 |
0.10 |
77.743 |
0.000 |
0.000 |
-21.61 |
10293.70 |
| 279 |
2012.01.26 08:37 |
close |
140 |
0.10 |
77.760 |
0.000 |
0.000 |
-1.03 |
10292.67 |
| 280 |
2012.01.26 12:13 |
buy |
141 |
0.10 |
77.776 |
0.000 |
0.000 |
|
| 281 |
2012.01.26 12:38 |
close |
139 |
0.10 |
77.763 |
0.000 |
0.000 |
-0.90 |
10291.77 |
| 282 |
2012.01.26 13:40 |
buy |
142 |
0.10 |
77.749 |
0.000 |
0.000 |
|
| 283 |
2012.01.26 18:13 |
close |
141 |
0.10 |
77.611 |
0.000 |
0.000 |
-21.26 |
10270.51 |
| 284 |
2012.01.26 19:40 |
close |
142 |
0.10 |
77.540 |
0.000 |
0.000 |
-26.95 |
10243.56 |
| 285 |
2012.01.26 20:20 |
buy |
143 |
0.10 |
77.543 |
0.000 |
0.000 |
|
| 286 |
2012.01.26 20:20 |
buy |
144 |
0.10 |
77.543 |
0.000 |
0.000 |
|
| 287 |
2012.01.26 20:39 |
close |
143 |
0.10 |
77.577 |
0.000 |
0.000 |
4.38 |
10247.94 |
| 288 |
2012.01.27 00:26 |
buy |
145 |
0.10 |
77.428 |
0.000 |
0.000 |
|
| 289 |
2012.01.27 02:20 |
close |
144 |
0.10 |
77.483 |
0.000 |
0.000 |
-7.63 |
10240.31 |
| 290 |
2012.01.27 06:26 |
close |
145 |
0.10 |
77.429 |
0.000 |
0.000 |
0.13 |
10240.44 |
| 291 |
2012.01.27 13:30 |
buy |
146 |
0.10 |
77.028 |
0.000 |
0.000 |
|
| 292 |
2012.01.27 15:05 |
buy |
147 |
0.10 |
77.073 |
0.000 |
0.000 |
|
| 293 |
2012.01.27 19:30 |
close |
146 |
0.10 |
77.020 |
0.000 |
0.000 |
-1.04 |
10239.40 |
| 294 |
2012.01.27 21:05 |
close |
147 |
0.10 |
76.953 |
0.000 |
0.000 |
-15.59 |
10223.81 |
| 295 |
2012.01.27 23:51 |
buy |
148 |
0.10 |
76.835 |
0.000 |
0.000 |
|
| 296 |
2012.01.28 05:51 |
close |
148 |
0.10 |
76.685 |
0.000 |
0.000 |
-19.56 |
10204.25 |
| 297 |
2012.01.31 00:09 |
buy |
149 |
0.10 |
76.435 |
0.000 |
0.000 |
|
| 298 |
2012.01.31 06:09 |
close |
149 |
0.10 |
76.338 |
0.000 |
0.000 |
-12.71 |
10191.54 |
| 299 |
2012.01.31 12:35 |
buy |
150 |
0.10 |
76.267 |
0.000 |
0.000 |
|
0:sfirst-page