USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2013.06.13 04:56 | close | 3601 | 0.10 | 96.061 | 0.000 | 0.000 | 36.96 | 17060.32 |
| 7201 | 2013.06.13 04:56 | close | 3597 | 0.10 | 96.061 | 0.000 | 0.000 | 35.71 | 17096.03 |
| 7202 | 2013.06.13 06:51 | buy | 3602 | 0.10 | 95.898 | 0.000 | 0.000 | ||
| 7203 | 2013.06.13 09:57 | close | 3600 | 0.10 | 95.317 | 0.000 | 0.000 | -38.50 | 17057.53 |
| 7204 | 2013.06.13 10:03 | buy | 3603 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 7205 | 2013.06.13 10:56 | buy | 3604 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 7206 | 2013.06.13 12:51 | close | 3602 | 0.10 | 94.887 | 0.000 | 0.000 | -106.55 | 16950.98 |
| 7207 | 2013.06.13 14:09 | buy | 3605 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 7208 | 2013.06.13 14:10 | buy | 3606 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 7209 | 2013.06.13 15:26 | buy | 3607 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 7210 | 2013.06.13 16:00 | buy | 3608 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 7211 | 2013.06.13 16:03 | close | 3603 | 0.10 | 94.218 | 0.000 | 0.000 | -104.23 | 16846.75 |
| 7212 | 2013.06.13 16:37 | buy | 3609 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 7213 | 2013.06.13 16:56 | close | 3604 | 0.10 | 94.150 | 0.000 | 0.000 | -63.94 | 16782.81 |
| 7214 | 2013.06.13 17:06 | close | 3606 | 0.10 | 94.149 | 0.000 | 0.000 | -50.03 | 16732.78 |
| 7215 | 2013.06.13 17:31 | buy | 3610 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 7216 | 2013.06.13 17:50 | close | 3607 | 0.10 | 94.251 | 0.000 | 0.000 | 23.34 | 16756.12 |
| 7217 | 2013.06.13 20:09 | close | 3605 | 0.10 | 94.206 | 0.000 | 0.000 | -41.29 | 16714.83 |
| 7218 | 2013.06.13 20:10 | buy | 3611 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 7219 | 2013.06.13 20:32 | buy | 3612 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 7220 | 2013.06.13 21:33 | close | 3612 | 0.10 | 94.461 | 0.000 | 0.000 | 35.89 | 16750.72 |
| 7221 | 2013.06.13 22:00 | close | 3608 | 0.10 | 94.477 | 0.000 | 0.000 | 36.94 | 16787.66 |
| 7222 | 2013.06.13 22:01 | close | 3610 | 0.10 | 94.583 | 0.000 | 0.000 | 43.03 | 16830.69 |
| 7223 | 2013.06.13 22:01 | close | 3609 | 0.10 | 94.583 | 0.000 | 0.000 | 48.42 | 16879.11 |
| 7224 | 2013.06.13 22:10 | close | 3611 | 0.10 | 94.778 | 0.000 | 0.000 | 54.76 | 16933.87 |
| 7225 | 2013.06.13 22:27 | buy | 3613 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 7226 | 2013.06.14 04:07 | close | 3613 | 0.10 | 95.074 | 0.000 | 0.000 | 55.75 | 16989.61 |
| 7227 | 2013.06.14 04:31 | buy | 3614 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 7228 | 2013.06.14 04:50 | buy | 3615 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 7229 | 2013.06.14 05:32 | close | 3615 | 0.10 | 95.393 | 0.000 | 0.000 | 33.76 | 17023.37 |
| 7230 | 2013.06.14 06:37 | close | 3614 | 0.10 | 95.573 | 0.000 | 0.000 | 53.68 | 17077.05 |
| 7231 | 2013.06.14 09:11 | buy | 3616 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 7232 | 2013.06.14 10:05 | buy | 3617 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 7233 | 2013.06.14 10:42 | close | 3617 | 0.10 | 94.804 | 0.000 | 0.000 | 23.21 | 17100.26 |
| 7234 | 2013.06.14 10:43 | buy | 3618 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 7235 | 2013.06.14 11:08 | close | 3618 | 0.10 | 94.950 | 0.000 | 0.000 | 18.54 | 17118.80 |
| 7236 | 2013.06.14 11:09 | buy | 3619 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 7237 | 2013.06.14 11:30 | buy | 3620 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 7238 | 2013.06.14 13:31 | close | 3619 | 0.10 | 95.184 | 0.000 | 0.000 | 22.48 | 17141.28 |
| 7239 | 2013.06.14 15:11 | close | 3616 | 0.10 | 94.967 | 0.000 | 0.000 | -40.75 | 17100.53 |
| 7240 | 2013.06.14 15:41 | buy | 3621 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 7241 | 2013.06.14 17:04 | close | 3621 | 0.10 | 95.166 | 0.000 | 0.000 | 33.73 | 17134.26 |
| 7242 | 2013.06.14 17:30 | close | 3620 | 0.10 | 94.894 | 0.000 | 0.000 | -8.85 | 17125.41 |
| 7243 | 2013.06.14 19:30 | buy | 3622 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 7244 | 2013.06.14 21:36 | buy | 3623 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 7245 | 2013.06.14 22:01 | close | 3622 | 0.10 | 95.280 | 0.000 | 0.000 | 37.99 | 17163.40 |
| 7246 | 2013.06.14 23:05 | buy | 3624 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 7247 | 2013.06.15 03:36 | close | 3623 | 0.10 | 94.283 | 0.000 | 0.000 | -83.15 | 17080.25 |
| 7248 | 2013.06.15 05:05 | close | 3624 | 0.10 | 94.292 | 0.000 | 0.000 | -86.43 | 16993.82 |
| 7249 | 2013.06.17 11:22 | buy | 3625 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 7250 | 2013.06.17 15:05 | close | 3625 | 0.10 | 94.894 | 0.000 | 0.000 | 33.72 | 17027.54 |
| 7251 | 2013.06.17 16:30 | buy | 3626 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 7252 | 2013.06.17 22:30 | close | 3626 | 0.10 | 94.775 | 0.000 | 0.000 | -18.04 | 17009.50 |
| 7253 | 2013.06.18 06:06 | buy | 3627 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 7254 | 2013.06.18 08:49 | close | 3627 | 0.10 | 94.593 | 0.000 | 0.000 | 12.37 | 17021.87 |
| 7255 | 2013.06.18 16:34 | buy | 3628 | 0.10 | 95.106 | 0.000 | 0.000 | ||
| 7256 | 2013.06.18 18:09 | buy | 3629 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 7257 | 2013.06.18 18:48 | buy | 3630 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 7258 | 2013.06.18 18:49 | close | 3629 | 0.10 | 95.343 | 0.000 | 0.000 | 21.61 | 17043.48 |
| 7259 | 2013.06.18 22:12 | buy | 3631 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 7260 | 2013.06.18 22:13 | close | 3631 | 0.10 | 95.703 | 0.000 | 0.000 | -1.88 | 17041.60 |
| 7261 | 2013.06.18 22:31 | buy | 3632 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 7262 | 2013.06.18 22:32 | close | 3632 | 0.10 | 95.554 | 0.000 | 0.000 | -2.09 | 17039.51 |
| 7263 | 2013.06.18 22:34 | close | 3628 | 0.10 | 95.531 | 0.000 | 0.000 | 44.49 | 17084.00 |
| 7264 | 2013.06.18 22:42 | buy | 3633 | 0.10 | 95.519 | 0.000 | 0.000 | ||
| 7265 | 2013.06.18 22:43 | close | 3633 | 0.10 | 95.412 | 0.000 | 0.000 | -11.21 | 17072.79 |
| 7266 | 2013.06.18 22:55 | buy | 3634 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 7267 | 2013.06.18 22:56 | close | 3634 | 0.10 | 95.557 | 0.000 | 0.000 | 4.19 | 17076.98 |
| 7268 | 2013.06.18 23:21 | buy | 3635 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 7269 | 2013.06.18 23:22 | close | 3635 | 0.10 | 95.519 | 0.000 | 0.000 | -3.14 | 17073.84 |
| 7270 | 2013.06.18 23:41 | buy | 3636 | 0.10 | 95.643 | 0.000 | 0.000 | ||
| 7271 | 2013.06.19 00:01 | buy | 3637 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 7272 | 2013.06.19 00:02 | close | 3637 | 0.10 | 95.557 | 0.000 | 0.000 | -4.81 | 17069.03 |
| 7273 | 2013.06.19 00:15 | buy | 3638 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 7274 | 2013.06.19 00:16 | close | 3638 | 0.10 | 95.518 | 0.000 | 0.000 | -4.29 | 17064.74 |
| 7275 | 2013.06.19 00:17 | buy | 3639 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 7276 | 2013.06.19 00:18 | close | 3639 | 0.10 | 95.529 | 0.000 | 0.000 | -5.86 | 17058.88 |
| 7277 | 2013.06.19 00:23 | buy | 3640 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 7278 | 2013.06.19 00:24 | close | 3640 | 0.10 | 95.471 | 0.000 | 0.000 | -3.77 | 17055.11 |
| 7279 | 2013.06.19 00:26 | buy | 3641 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 7280 | 2013.06.19 00:27 | close | 3641 | 0.10 | 95.447 | 0.000 | 0.000 | 3.46 | 17058.57 |
| 7281 | 2013.06.19 00:36 | buy | 3642 | 0.10 | 95.444 | 0.000 | 0.000 | ||
| 7282 | 2013.06.19 00:37 | close | 3642 | 0.10 | 95.403 | 0.000 | 0.000 | -4.30 | 17054.27 |
| 7283 | 2013.06.19 00:38 | buy | 3643 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 7284 | 2013.06.19 00:39 | close | 3643 | 0.10 | 95.389 | 0.000 | 0.000 | -1.57 | 17052.70 |
| 7285 | 2013.06.19 00:48 | close | 3630 | 0.10 | 95.260 | 0.000 | 0.000 | -8.29 | 17044.41 |
| 7286 | 2013.06.19 02:29 | buy | 3644 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 7287 | 2013.06.19 02:30 | close | 3644 | 0.10 | 95.149 | 0.000 | 0.000 | -6.31 | 17038.10 |
| 7288 | 2013.06.19 05:41 | close | 3636 | 0.10 | 95.376 | 0.000 | 0.000 | -27.88 | 17010.22 |
| 7289 | 2013.06.19 16:56 | buy | 3645 | 0.10 | 94.998 | 0.000 | 0.000 | ||
| 7290 | 2013.06.19 19:52 | close | 3645 | 0.10 | 95.133 | 0.000 | 0.000 | 14.19 | 17024.41 |
| 7291 | 2013.06.19 22:21 | buy | 3646 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 7292 | 2013.06.20 03:00 | close | 3646 | 0.10 | 95.371 | 0.000 | 0.000 | 31.25 | 17055.66 |
| 7293 | 2013.06.20 03:01 | buy | 3647 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 7294 | 2013.06.20 03:02 | buy | 3648 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 7295 | 2013.06.20 03:02 | buy | 3649 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 7296 | 2013.06.20 03:10 | buy | 3650 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 7297 | 2013.06.20 04:18 | buy | 3651 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 7298 | 2013.06.20 04:19 | close | 3651 | 0.10 | 96.712 | 0.000 | 0.000 | -9.20 | 17046.46 |
| 7299 | 2013.06.20 04:25 | buy | 3652 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 7300 | 2013.06.20 04:26 | close | 3652 | 0.10 | 96.737 | 0.000 | 0.000 | 8.27 | 17054.73 |
| 7301 | 2013.06.20 04:30 | buy | 3653 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 7302 | 2013.06.20 04:31 | close | 3653 | 0.10 | 96.691 | 0.000 | 0.000 | -2.69 | 17052.04 |
| 7303 | 2013.06.20 04:32 | buy | 3654 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 7304 | 2013.06.20 04:33 | close | 3654 | 0.10 | 96.756 | 0.000 | 0.000 | 4.75 | 17056.79 |
| 7305 | 2013.06.20 04:34 | buy | 3655 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 7306 | 2013.06.20 04:35 | close | 3655 | 0.10 | 96.680 | 0.000 | 0.000 | -4.96 | 17051.83 |
| 7307 | 2013.06.20 04:36 | buy | 3656 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 7308 | 2013.06.20 04:37 | close | 3656 | 0.10 | 96.669 | 0.000 | 0.000 | -0.93 | 17050.90 |
| 7309 | 2013.06.20 04:38 | buy | 3657 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 7310 | 2013.06.20 04:39 | close | 3657 | 0.10 | 96.713 | 0.000 | 0.000 | 0.62 | 17051.52 |
| 7311 | 2013.06.20 04:40 | buy | 3658 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 7312 | 2013.06.20 04:41 | close | 3658 | 0.10 | 96.726 | 0.000 | 0.000 | -3.10 | 17048.42 |
| 7313 | 2013.06.20 04:42 | buy | 3659 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 7314 | 2013.06.20 04:43 | close | 3659 | 0.10 | 96.882 | 0.000 | 0.000 | 10.84 | 17059.26 |
| 7315 | 2013.06.20 04:44 | buy | 3660 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 7316 | 2013.06.20 04:45 | close | 3660 | 0.10 | 96.861 | 0.000 | 0.000 | 3.61 | 17062.87 |
| 7317 | 2013.06.20 04:46 | buy | 3661 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 7318 | 2013.06.20 04:47 | close | 3661 | 0.10 | 96.922 | 0.000 | 0.000 | -10.94 | 17051.93 |
| 7319 | 2013.06.20 04:48 | buy | 3662 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 7320 | 2013.06.20 04:49 | close | 3662 | 0.10 | 96.831 | 0.000 | 0.000 | -5.78 | 17046.15 |
| 7321 | 2013.06.20 04:50 | buy | 3663 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 7322 | 2013.06.20 04:51 | close | 3663 | 0.10 | 96.870 | 0.000 | 0.000 | 1.34 | 17047.49 |
| 7323 | 2013.06.20 04:52 | buy | 3664 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 7324 | 2013.06.20 04:53 | close | 3664 | 0.10 | 96.633 | 0.000 | 0.000 | -11.80 | 17035.69 |
| 7325 | 2013.06.20 05:06 | buy | 3665 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 7326 | 2013.06.20 05:07 | close | 3665 | 0.10 | 96.463 | 0.000 | 0.000 | -3.63 | 17032.06 |
| 7327 | 2013.06.20 05:13 | buy | 3666 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 7328 | 2013.06.20 05:14 | close | 3666 | 0.10 | 96.400 | 0.000 | 0.000 | -6.22 | 17025.84 |
| 7329 | 2013.06.20 05:15 | buy | 3667 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 7330 | 2013.06.20 05:16 | close | 3667 | 0.10 | 96.321 | 0.000 | 0.000 | -6.64 | 17019.20 |
| 7331 | 2013.06.20 05:19 | buy | 3668 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 7332 | 2013.06.20 05:20 | close | 3668 | 0.10 | 96.007 | 0.000 | 0.000 | -20.73 | 16998.47 |
| 7333 | 2013.06.20 05:24 | buy | 3669 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 7334 | 2013.06.20 05:25 | buy | 3670 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 7335 | 2013.06.20 05:26 | close | 3670 | 0.10 | 96.303 | 0.000 | 0.000 | -2.28 | 16996.19 |
| 7336 | 2013.06.20 05:27 | buy | 3671 | 0.10 | 96.277 | 0.000 | 0.000 | ||
| 7337 | 2013.06.20 05:28 | close | 3671 | 0.10 | 96.181 | 0.000 | 0.000 | -9.98 | 16986.21 |
| 7338 | 2013.06.20 05:29 | buy | 3672 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 7339 | 2013.06.20 05:30 | close | 3672 | 0.10 | 96.351 | 0.000 | 0.000 | 4.46 | 16990.67 |
| 7340 | 2013.06.20 05:31 | buy | 3673 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 7341 | 2013.06.20 05:32 | close | 3673 | 0.10 | 96.330 | 0.000 | 0.000 | -2.08 | 16988.59 |
| 7342 | 2013.06.20 05:33 | buy | 3674 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 7343 | 2013.06.20 05:34 | close | 3674 | 0.10 | 96.434 | 0.000 | 0.000 | 6.95 | 16995.54 |
| 7344 | 2013.06.20 06:25 | buy | 3675 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 7345 | 2013.06.20 06:26 | close | 3675 | 0.10 | 96.456 | 0.000 | 0.000 | 2.90 | 16998.44 |
| 7346 | 2013.06.20 06:27 | buy | 3676 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 7347 | 2013.06.20 06:28 | close | 3676 | 0.10 | 96.440 | 0.000 | 0.000 | -2.49 | 16995.95 |
| 7348 | 2013.06.20 06:31 | buy | 3677 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 7349 | 2013.06.20 06:32 | close | 3677 | 0.10 | 96.433 | 0.000 | 0.000 | -1.66 | 16994.29 |
| 7350 | 2013.06.20 06:33 | buy | 3678 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 7351 | 2013.06.20 06:34 | close | 3678 | 0.10 | 96.383 | 0.000 | 0.000 | -6.54 | 16987.75 |
| 7352 | 2013.06.20 07:06 | buy | 3679 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 7353 | 2013.06.20 07:07 | close | 3679 | 0.10 | 96.389 | 0.000 | 0.000 | -3.32 | 16984.43 |
| 7354 | 2013.06.20 07:08 | buy | 3680 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 7355 | 2013.06.20 07:09 | close | 3680 | 0.10 | 96.375 | 0.000 | 0.000 | -0.31 | 16984.12 |
| 7356 | 2013.06.20 07:10 | buy | 3681 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 7357 | 2013.06.20 07:11 | close | 3681 | 0.10 | 96.393 | 0.000 | 0.000 | -0.52 | 16983.60 |
| 7358 | 2013.06.20 07:13 | buy | 3682 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 7359 | 2013.06.20 07:14 | close | 3682 | 0.10 | 96.400 | 0.000 | 0.000 | -1.24 | 16982.36 |
| 7360 | 2013.06.20 07:16 | buy | 3683 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 7361 | 2013.06.20 07:44 | close | 3669 | 0.10 | 96.702 | 0.000 | 0.000 | 37.02 | 17019.38 |
| 7362 | 2013.06.20 08:08 | buy | 3684 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 7363 | 2013.06.20 08:09 | close | 3650 | 0.10 | 96.607 | 0.000 | 0.000 | 98.03 | 17117.41 |
| 7364 | 2013.06.20 08:09 | close | 3684 | 0.10 | 96.607 | 0.000 | 0.000 | 1.76 | 17119.17 |
| 7365 | 2013.06.20 08:12 | buy | 3685 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 7366 | 2013.06.20 08:13 | close | 3685 | 0.10 | 96.554 | 0.000 | 0.000 | -3.11 | 17116.06 |
| 7367 | 2013.06.20 08:14 | buy | 3686 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 7368 | 2013.06.20 08:15 | close | 3686 | 0.10 | 96.583 | 0.000 | 0.000 | -0.52 | 17115.54 |
| 7369 | 2013.06.20 08:53 | buy | 3687 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 7370 | 2013.06.20 08:54 | close | 3687 | 0.10 | 96.666 | 0.000 | 0.000 | -1.03 | 17114.51 |
| 7371 | 2013.06.20 09:01 | close | 3647 | 0.10 | 96.594 | 0.000 | 0.000 | 103.94 | 17218.45 |
| 7372 | 2013.06.20 09:02 | close | 3648 | 0.10 | 96.544 | 0.000 | 0.000 | 86.07 | 17304.52 |
| 7373 | 2013.06.20 09:02 | close | 3649 | 0.10 | 96.544 | 0.000 | 0.000 | 86.07 | 17390.59 |
| 7374 | 2013.06.20 09:12 | buy | 3688 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 7375 | 2013.06.20 09:13 | buy | 3689 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 7376 | 2013.06.20 09:14 | close | 3689 | 0.10 | 96.457 | 0.000 | 0.000 | -3.73 | 17386.86 |
| 7377 | 2013.06.20 09:15 | buy | 3690 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 7378 | 2013.06.20 09:16 | close | 3690 | 0.10 | 96.377 | 0.000 | 0.000 | -4.46 | 17382.40 |
| 7379 | 2013.06.20 09:17 | buy | 3691 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 7380 | 2013.06.20 09:18 | close | 3691 | 0.10 | 96.304 | 0.000 | 0.000 | -4.36 | 17378.04 |
| 7381 | 2013.06.20 09:28 | buy | 3692 | 0.10 | 96.302 | 0.000 | 0.000 | ||
| 7382 | 2013.06.20 09:29 | close | 3692 | 0.10 | 96.282 | 0.000 | 0.000 | -2.08 | 17375.96 |
| 7383 | 2013.06.20 09:30 | buy | 3693 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 7384 | 2013.06.20 09:31 | close | 3693 | 0.10 | 96.243 | 0.000 | 0.000 | 0.52 | 17376.48 |
| 7385 | 2013.06.20 09:32 | buy | 3694 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 7386 | 2013.06.20 09:33 | close | 3694 | 0.10 | 96.257 | 0.000 | 0.000 | 0.00 | 17376.48 |
| 7387 | 2013.06.20 09:38 | buy | 3695 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 7388 | 2013.06.20 09:39 | close | 3695 | 0.10 | 96.303 | 0.000 | 0.000 | -3.32 | 17373.16 |
| 7389 | 2013.06.20 09:40 | buy | 3696 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 7390 | 2013.06.20 09:41 | close | 3696 | 0.10 | 96.313 | 0.000 | 0.000 | -0.62 | 17372.54 |
| 7391 | 2013.06.20 09:43 | buy | 3697 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 7392 | 2013.06.20 09:44 | close | 3697 | 0.10 | 96.296 | 0.000 | 0.000 | -1.25 | 17371.29 |
| 7393 | 2013.06.20 09:56 | buy | 3698 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 7394 | 2013.06.20 10:37 | buy | 3699 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 7395 | 2013.06.20 10:38 | close | 3699 | 0.10 | 96.545 | 0.000 | 0.000 | 0.41 | 17371.70 |
| 7396 | 2013.06.20 10:39 | buy | 3700 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 7397 | 2013.06.20 10:40 | close | 3700 | 0.10 | 96.559 | 0.000 | 0.000 | -2.90 | 17368.80 |
| 7398 | 2013.06.20 10:45 | buy | 3701 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 7399 | 2013.06.20 10:46 | close | 3701 | 0.10 | 96.477 | 0.000 | 0.000 | -6.43 | 17362.37 |
| 7400 | 2013.06.20 11:01 | buy | 3702 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 7401 | 2013.06.20 11:02 | close | 3702 | 0.10 | 96.536 | 0.000 | 0.000 | 3.73 | 17366.10 |
| 7402 | 2013.06.20 11:04 | buy | 3703 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 7403 | 2013.06.20 11:05 | close | 3703 | 0.10 | 96.575 | 0.000 | 0.000 | 2.17 | 17368.27 |
| 7404 | 2013.06.20 11:37 | buy | 3704 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 7405 | 2013.06.20 11:38 | close | 3704 | 0.10 | 96.642 | 0.000 | 0.000 | 0.41 | 17368.68 |
| 7406 | 2013.06.20 12:17 | buy | 3705 | 0.10 | 96.679 | 0.000 | 0.000 | ||
| 7407 | 2013.06.20 12:18 | close | 3705 | 0.10 | 96.668 | 0.000 | 0.000 | -1.14 | 17367.54 |
| 7408 | 2013.06.20 12:19 | buy | 3706 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 7409 | 2013.06.20 12:20 | close | 3706 | 0.10 | 96.686 | 0.000 | 0.000 | -1.55 | 17365.99 |
| 7410 | 2013.06.20 12:26 | buy | 3707 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 7411 | 2013.06.20 12:27 | close | 3707 | 0.10 | 96.693 | 0.000 | 0.000 | -1.45 | 17364.54 |
| 7412 | 2013.06.20 12:38 | close | 3688 | 0.10 | 96.832 | 0.000 | 0.000 | 35.94 | 17400.48 |
| 7413 | 2013.06.20 13:16 | close | 3683 | 0.10 | 97.080 | 0.000 | 0.000 | 68.71 | 17469.19 |
| 7414 | 2013.06.20 13:34 | buy | 3708 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 7415 | 2013.06.20 13:35 | close | 3708 | 0.10 | 96.988 | 0.000 | 0.000 | -1.24 | 17467.95 |
| 7416 | 2013.06.20 13:45 | buy | 3709 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 7417 | 2013.06.20 13:46 | close | 3709 | 0.10 | 97.062 | 0.000 | 0.000 | -0.41 | 17467.54 |
| 7418 | 2013.06.20 13:48 | buy | 3710 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 7419 | 2013.06.20 14:06 | buy | 3711 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 7420 | 2013.06.20 14:07 | close | 3711 | 0.10 | 96.858 | 0.000 | 0.000 | -1.76 | 17465.78 |
| 7421 | 2013.06.20 14:09 | buy | 3712 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 7422 | 2013.06.20 14:10 | buy | 3713 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 7423 | 2013.06.20 14:11 | close | 3713 | 0.10 | 96.908 | 0.000 | 0.000 | -3.30 | 17462.48 |
| 7424 | 2013.06.20 14:12 | buy | 3714 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 7425 | 2013.06.20 14:13 | close | 3714 | 0.10 | 96.862 | 0.000 | 0.000 | -6.40 | 17456.08 |
| 7426 | 2013.06.20 14:18 | buy | 3715 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 7427 | 2013.06.20 14:19 | close | 3715 | 0.10 | 96.919 | 0.000 | 0.000 | -1.44 | 17454.64 |
| 7428 | 2013.06.20 14:21 | buy | 3716 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 7429 | 2013.06.20 14:22 | close | 3716 | 0.10 | 96.914 | 0.000 | 0.000 | -4.02 | 17450.62 |
| 7430 | 2013.06.20 15:09 | buy | 3717 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 7431 | 2013.06.20 15:10 | close | 3717 | 0.10 | 96.985 | 0.000 | 0.000 | -3.20 | 17447.42 |
| 7432 | 2013.06.20 15:26 | close | 3712 | 0.10 | 97.252 | 0.000 | 0.000 | 36.91 | 17484.33 |
| 7433 | 2013.06.20 15:56 | close | 3698 | 0.10 | 97.474 | 0.000 | 0.000 | 103.51 | 17587.84 |
| 7434 | 2013.06.20 16:25 | buy | 3718 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 7435 | 2013.06.20 16:25 | close | 3710 | 0.10 | 97.937 | 0.000 | 0.000 | 88.12 | 17675.96 |
| 7436 | 2013.06.20 16:26 | close | 3718 | 0.10 | 97.866 | 0.000 | 0.000 | -8.79 | 17667.17 |
| 7437 | 2013.06.20 16:26 | buy | 3719 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 7438 | 2013.06.20 16:55 | buy | 3720 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 7439 | 2013.06.20 16:56 | close | 3720 | 0.10 | 98.089 | 0.000 | 0.000 | -3.67 | 17663.50 |
| 7440 | 2013.06.20 17:47 | buy | 3721 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 7441 | 2013.06.20 17:48 | close | 3721 | 0.10 | 98.153 | 0.000 | 0.000 | -1.43 | 17662.07 |
| 7442 | 2013.06.20 18:03 | buy | 3722 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 7443 | 2013.06.20 18:04 | close | 3722 | 0.10 | 97.853 | 0.000 | 0.000 | 0.31 | 17662.38 |
| 7444 | 2013.06.20 18:06 | buy | 3723 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 7445 | 2013.06.20 18:07 | close | 3723 | 0.10 | 97.935 | 0.000 | 0.000 | -2.25 | 17660.13 |
| 7446 | 2013.06.20 18:08 | buy | 3724 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 7447 | 2013.06.20 18:09 | close | 3724 | 0.10 | 97.950 | 0.000 | 0.000 | 3.06 | 17663.19 |
| 7448 | 2013.06.20 18:11 | buy | 3725 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 7449 | 2013.06.20 18:12 | close | 3725 | 0.10 | 97.902 | 0.000 | 0.000 | -0.61 | 17662.58 |
| 7450 | 2013.06.20 18:14 | buy | 3726 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 7451 | 2013.06.20 18:15 | close | 3726 | 0.10 | 97.933 | 0.000 | 0.000 | 1.43 | 17664.01 |
| 7452 | 2013.06.20 19:13 | buy | 3727 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 7453 | 2013.06.20 19:14 | close | 3727 | 0.10 | 97.994 | 0.000 | 0.000 | -1.63 | 17662.38 |
| 7454 | 2013.06.20 19:22 | buy | 3728 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 7455 | 2013.06.20 19:23 | close | 3728 | 0.10 | 97.906 | 0.000 | 0.000 | -7.56 | 17654.82 |
| 7456 | 2013.06.20 19:34 | buy | 3729 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 7457 | 2013.06.20 19:35 | close | 3729 | 0.10 | 97.772 | 0.000 | 0.000 | 0.10 | 17654.92 |
| 7458 | 2013.06.20 19:36 | buy | 3730 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 7459 | 2013.06.20 19:37 | close | 3730 | 0.10 | 97.694 | 0.000 | 0.000 | -3.99 | 17650.93 |
| 7460 | 2013.06.20 19:42 | buy | 3731 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 7461 | 2013.06.20 19:43 | close | 3731 | 0.10 | 97.700 | 0.000 | 0.000 | -2.97 | 17647.96 |
| 7462 | 2013.06.20 19:47 | buy | 3732 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 7463 | 2013.06.20 19:48 | close | 3732 | 0.10 | 97.782 | 0.000 | 0.000 | 1.64 | 17649.60 |
| 7464 | 2013.06.20 19:49 | buy | 3733 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 7465 | 2013.06.20 19:50 | close | 3733 | 0.10 | 97.833 | 0.000 | 0.000 | 6.85 | 17656.45 |
| 7466 | 2013.06.20 19:53 | buy | 3734 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 7467 | 2013.06.20 19:54 | close | 3734 | 0.10 | 97.833 | 0.000 | 0.000 | -0.10 | 17656.35 |
| 7468 | 2013.06.20 20:18 | buy | 3735 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 7469 | 2013.06.20 20:19 | close | 3735 | 0.10 | 97.759 | 0.000 | 0.000 | -0.51 | 17655.84 |
| 7470 | 2013.06.20 20:59 | buy | 3736 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 7471 | 2013.06.20 21:00 | close | 3736 | 0.10 | 97.879 | 0.000 | 0.000 | -1.84 | 17654.00 |
| 7472 | 2013.06.20 21:01 | buy | 3737 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 7473 | 2013.06.20 21:02 | close | 3737 | 0.10 | 97.940 | 0.000 | 0.000 | 2.96 | 17656.96 |
| 7474 | 2013.06.20 21:05 | buy | 3738 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 7475 | 2013.06.20 21:06 | close | 3738 | 0.10 | 97.881 | 0.000 | 0.000 | -4.09 | 17652.87 |
| 7476 | 2013.06.20 21:07 | buy | 3739 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 7477 | 2013.06.20 21:08 | close | 3739 | 0.10 | 97.921 | 0.000 | 0.000 | -0.61 | 17652.26 |
| 7478 | 2013.06.20 21:33 | buy | 3740 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 7479 | 2013.06.20 21:34 | close | 3740 | 0.10 | 97.610 | 0.000 | 0.000 | 3.18 | 17655.44 |
| 7480 | 2013.06.20 21:44 | buy | 3741 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 7481 | 2013.06.20 21:45 | close | 3741 | 0.10 | 97.662 | 0.000 | 0.000 | 1.54 | 17656.98 |
| 7482 | 2013.06.20 21:46 | buy | 3742 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 7483 | 2013.06.20 21:47 | close | 3742 | 0.10 | 97.768 | 0.000 | 0.000 | 5.32 | 17662.30 |
| 7484 | 2013.06.20 22:16 | buy | 3743 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 7485 | 2013.06.20 22:17 | close | 3743 | 0.10 | 97.745 | 0.000 | 0.000 | -2.56 | 17659.74 |
| 7486 | 2013.06.20 22:18 | buy | 3744 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 7487 | 2013.06.20 22:19 | close | 3744 | 0.10 | 97.755 | 0.000 | 0.000 | -2.86 | 17656.88 |
| 7488 | 2013.06.20 22:26 | close | 3719 | 0.10 | 97.832 | 0.000 | 0.000 | -5.01 | 17651.87 |
| 7489 | 2013.06.20 22:47 | buy | 3745 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 7490 | 2013.06.20 22:48 | close | 3745 | 0.10 | 97.829 | 0.000 | 0.000 | -0.41 | 17651.46 |
| 7491 | 2013.06.20 22:51 | buy | 3746 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 7492 | 2013.06.20 22:52 | close | 3746 | 0.10 | 97.819 | 0.000 | 0.000 | -3.07 | 17648.39 |
| 7493 | 2013.06.20 23:01 | buy | 3747 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 7494 | 2013.06.20 23:12 | buy | 3748 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 7495 | 2013.06.20 23:13 | close | 3748 | 0.10 | 98.036 | 0.000 | 0.000 | -5.92 | 17642.47 |
| 7496 | 2013.06.20 23:31 | buy | 3749 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 7497 | 2013.06.20 23:32 | close | 3749 | 0.10 | 97.866 | 0.000 | 0.000 | 1.43 | 17643.90 |
| 7498 | 2013.06.20 23:40 | buy | 3750 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 7499 | 2013.06.20 23:41 | close | 3750 | 0.10 | 97.823 | 0.000 | 0.000 | 9.61 | 17653.51 |
24
