EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17507プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2016.03.11 13:19 | buy | 304 | 1.28 | 0.77512 | 0.00000 | 0.00000 | ||
| 601 | 2016.03.11 16:29 | close | 304 | 1.28 | 0.77721 | 0.00000 | 0.00000 | 343.40 | 16930.99 |
| 602 | 2016.03.11 16:29 | close | 303 | 0.64 | 0.77721 | 0.00000 | 0.00000 | 72.29 | 17003.28 |
| 603 | 2016.03.11 16:29 | close | 302 | 0.32 | 0.77721 | 0.00000 | 0.00000 | -13.97 | 16989.31 |
| 604 | 2016.03.11 16:29 | close | 301 | 0.16 | 0.77721 | 0.00000 | 0.00000 | -31.84 | 16957.47 |
| 605 | 2016.03.11 16:29 | close | 300 | 0.08 | 0.77721 | 0.00000 | 0.00000 | -28.34 | 16929.13 |
| 606 | 2016.03.11 16:29 | close | 298 | 0.04 | 0.77721 | 0.00000 | 0.00000 | -20.44 | 16908.69 |
| 607 | 2016.03.11 16:29 | close | 297 | 0.02 | 0.77721 | 0.00000 | 0.00000 | -13.32 | 16895.37 |
| 608 | 2016.03.11 16:29 | close | 296 | 0.01 | 0.77721 | 0.00000 | 0.00000 | -8.31 | 16887.06 |
| 609 | 2016.03.11 18:31 | sell | 305 | 0.01 | 0.77572 | 0.00000 | 0.00000 | ||
| 610 | 2016.03.11 19:15 | buy | 306 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
| 611 | 2016.03.11 19:49 | buy | 307 | 0.02 | 0.77410 | 0.00000 | 0.00000 | ||
| 612 | 2016.03.14 00:19 | close | 307 | 0.02 | 0.77447 | 0.00000 | 0.00000 | 0.80 | 16887.86 |
| 613 | 2016.03.14 00:19 | close | 306 | 0.01 | 0.77447 | 0.00000 | 0.00000 | -1.16 | 16886.70 |
| 614 | 2016.03.14 01:35 | buy | 308 | 0.01 | 0.77630 | 0.00000 | 0.00000 | ||
| 615 | 2016.03.14 10:50 | buy | 309 | 0.02 | 0.77509 | 0.00000 | 0.00000 | ||
| 616 | 2016.03.14 12:24 | buy | 310 | 0.04 | 0.77388 | 0.00000 | 0.00000 | ||
| 617 | 2016.03.14 17:52 | close | 310 | 0.04 | 0.77457 | 0.00000 | 0.00000 | 3.55 | 16890.25 |
| 618 | 2016.03.14 17:52 | close | 309 | 0.02 | 0.77457 | 0.00000 | 0.00000 | -1.34 | 16888.91 |
| 619 | 2016.03.14 17:52 | close | 308 | 0.01 | 0.77457 | 0.00000 | 0.00000 | -2.22 | 16886.69 |
| 620 | 2016.03.14 18:45 | buy | 311 | 0.01 | 0.77516 | 0.00000 | 0.00000 | ||
| 621 | 2016.03.15 03:08 | close | 311 | 0.01 | 0.77695 | 0.00000 | 0.00000 | 2.22 | 16888.92 |
| 622 | 2016.03.15 03:45 | buy | 312 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
| 623 | 2016.03.15 04:02 | sell | 313 | 0.02 | 0.77773 | 0.00000 | 0.00000 | ||
| 624 | 2016.03.15 11:13 | sell | 314 | 0.03 | 0.77994 | 0.00000 | 0.00000 | ||
| 625 | 2016.03.15 12:45 | sell | 315 | 0.05 | 0.78256 | 0.00000 | 0.00000 | ||
| 626 | 2016.03.15 14:45 | close | 312 | 0.01 | 0.78271 | 0.00000 | 0.00000 | 6.93 | 16895.85 |
| 627 | 2016.03.15 18:31 | buy | 316 | 0.01 | 0.78423 | 0.00000 | 0.00000 | ||
| 628 | 2016.03.15 20:30 | sell | 317 | 0.08 | 0.78544 | 0.00000 | 0.00000 | ||
| 629 | 2016.03.15 20:58 | close | 316 | 0.01 | 0.78514 | 0.00000 | 0.00000 | 1.17 | 16897.02 |
| 630 | 2016.03.15 21:30 | buy | 318 | 0.01 | 0.78525 | 0.00000 | 0.00000 | ||
| 631 | 2016.03.16 10:48 | close | 318 | 0.01 | 0.78616 | 0.00000 | 0.00000 | 1.09 | 16898.11 |
| 632 | 2016.03.16 16:01 | sell | 319 | 0.12 | 0.78825 | 0.00000 | 0.00000 | ||
| 633 | 2016.03.16 19:00 | buy | 320 | 0.01 | 0.78546 | 0.00000 | 0.00000 | ||
| 634 | 2016.03.16 21:00 | buy | 321 | 0.02 | 0.78425 | 0.00000 | 0.00000 | ||
| 635 | 2016.03.16 21:03 | close | 321 | 0.02 | 0.78465 | 0.00000 | 0.00000 | 1.02 | 16899.13 |
| 636 | 2016.03.16 21:03 | close | 320 | 0.01 | 0.78465 | 0.00000 | 0.00000 | -1.04 | 16898.09 |
| 637 | 2016.03.16 21:15 | buy | 322 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
| 638 | 2016.03.16 22:47 | close | 322 | 0.01 | 0.78701 | 0.00000 | 0.00000 | 1.17 | 16899.26 |
| 639 | 2016.03.16 22:47 | buy | 323 | 0.01 | 0.78711 | 0.00000 | 0.00000 | ||
| 640 | 2016.03.17 04:14 | buy | 324 | 0.02 | 0.78581 | 0.00000 | 0.00000 | ||
| 641 | 2016.03.17 10:29 | close | 324 | 0.02 | 0.78805 | 0.00000 | 0.00000 | 5.75 | 16905.01 |
| 642 | 2016.03.17 10:29 | close | 323 | 0.01 | 0.78805 | 0.00000 | 0.00000 | 0.98 | 16905.99 |
| 643 | 2016.03.17 16:10 | close | 319 | 0.12 | 0.78232 | 0.00000 | 0.00000 | 91.77 | 16997.76 |
| 644 | 2016.03.17 16:10 | close | 317 | 0.08 | 0.78232 | 0.00000 | 0.00000 | 32.41 | 17030.17 |
| 645 | 2016.03.17 16:10 | close | 315 | 0.05 | 0.78232 | 0.00000 | 0.00000 | 1.77 | 17031.94 |
| 646 | 2016.03.17 16:10 | close | 314 | 0.03 | 0.78232 | 0.00000 | 0.00000 | -9.02 | 17022.92 |
| 647 | 2016.03.17 16:10 | close | 313 | 0.02 | 0.78232 | 0.00000 | 0.00000 | -11.69 | 17011.23 |
| 648 | 2016.03.17 16:10 | close | 305 | 0.01 | 0.78232 | 0.00000 | 0.00000 | -8.40 | 17002.82 |
| 649 | 2016.03.17 18:31 | sell | 325 | 0.01 | 0.78167 | 0.00000 | 0.00000 | ||
| 650 | 2016.03.17 19:15 | buy | 326 | 0.01 | 0.78156 | 0.00000 | 0.00000 | ||
| 651 | 2016.03.18 09:15 | close | 326 | 0.01 | 0.78157 | 0.00000 | 0.00000 | -0.06 | 17002.77 |
| 652 | 2016.03.18 10:55 | close | 325 | 0.01 | 0.78086 | 0.00000 | 0.00000 | 1.05 | 17003.82 |
| 653 | 2016.03.18 18:31 | sell | 327 | 0.01 | 0.77929 | 0.00000 | 0.00000 | ||
| 654 | 2016.03.18 19:20 | buy | 328 | 0.01 | 0.77872 | 0.00000 | 0.00000 | ||
| 655 | 2016.03.18 20:17 | buy | 329 | 0.02 | 0.77751 | 0.00000 | 0.00000 | ||
| 656 | 2016.03.21 09:36 | sell | 330 | 0.02 | 0.78130 | 0.00000 | 0.00000 | ||
| 657 | 2016.03.21 10:15 | close | 329 | 0.02 | 0.78061 | 0.00000 | 0.00000 | 7.81 | 17011.63 |
| 658 | 2016.03.21 10:15 | close | 328 | 0.01 | 0.78061 | 0.00000 | 0.00000 | 2.34 | 17013.97 |
| 659 | 2016.03.21 15:01 | sell | 331 | 0.03 | 0.78351 | 0.00000 | 0.00000 | ||
| 660 | 2016.03.21 20:45 | buy | 332 | 0.01 | 0.78193 | 0.00000 | 0.00000 | ||
| 661 | 2016.03.22 07:46 | close | 332 | 0.01 | 0.78194 | 0.00000 | 0.00000 | -0.07 | 17013.90 |
| 662 | 2016.03.22 08:00 | buy | 333 | 0.01 | 0.78238 | 0.00000 | 0.00000 | ||
| 663 | 2016.03.22 10:56 | close | 333 | 0.01 | 0.78327 | 0.00000 | 0.00000 | 1.14 | 17015.04 |
| 664 | 2016.03.22 15:04 | sell | 334 | 0.05 | 0.78592 | 0.00000 | 0.00000 | ||
| 665 | 2016.03.22 16:18 | sell | 335 | 0.08 | 0.78853 | 0.00000 | 0.00000 | ||
| 666 | 2016.03.22 18:31 | buy | 336 | 0.01 | 0.78969 | 0.00000 | 0.00000 | ||
| 667 | 2016.03.23 03:54 | buy | 337 | 0.02 | 0.78848 | 0.00000 | 0.00000 | ||
| 668 | 2016.03.23 09:53 | close | 337 | 0.02 | 0.78889 | 0.00000 | 0.00000 | 1.06 | 17016.10 |
| 669 | 2016.03.23 09:53 | close | 336 | 0.01 | 0.78889 | 0.00000 | 0.00000 | -1.11 | 17015.00 |
| 670 | 2016.03.23 16:40 | sell | 338 | 0.12 | 0.79134 | 0.00000 | 0.00000 | ||
| 671 | 2016.03.23 18:31 | buy | 339 | 0.01 | 0.79176 | 0.00000 | 0.00000 | ||
| 672 | 2016.03.24 00:04 | close | 339 | 0.01 | 0.79177 | 0.00000 | 0.00000 | -0.22 | 17014.78 |
| 673 | 2016.03.24 00:15 | buy | 340 | 0.01 | 0.79208 | 0.00000 | 0.00000 | ||
| 674 | 2016.03.24 10:26 | close | 340 | 0.01 | 0.79208 | 0.00000 | 0.00000 | 0.00 | 17014.78 |
| 675 | 2016.03.24 19:15 | buy | 341 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 676 | 2016.03.25 03:55 | close | 341 | 0.01 | 0.78940 | 0.00000 | 0.00000 | -0.08 | 17014.70 |
| 677 | 2016.03.25 04:15 | buy | 342 | 0.01 | 0.79034 | 0.00000 | 0.00000 | ||
| 678 | 2016.03.25 12:37 | buy | 343 | 0.02 | 0.78912 | 0.00000 | 0.00000 | ||
| 679 | 2016.03.25 14:57 | close | 343 | 0.02 | 0.78951 | 0.00000 | 0.00000 | 1.00 | 17015.70 |
| 680 | 2016.03.25 14:57 | close | 342 | 0.01 | 0.78951 | 0.00000 | 0.00000 | -1.07 | 17014.63 |
| 681 | 2016.03.25 18:31 | buy | 344 | 0.01 | 0.79023 | 0.00000 | 0.00000 | ||
| 682 | 2016.03.28 10:06 | buy | 345 | 0.02 | 0.78902 | 0.00000 | 0.00000 | ||
| 683 | 2016.03.28 12:29 | buy | 346 | 0.04 | 0.78780 | 0.00000 | 0.00000 | ||
| 684 | 2016.03.28 15:51 | buy | 347 | 0.08 | 0.78658 | 0.00000 | 0.00000 | ||
| 685 | 2016.03.28 16:38 | buy | 348 | 0.16 | 0.78537 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.28 16:50 | close | 338 | 0.12 | 0.78555 | 0.00000 | 0.00000 | 89.88 | 17104.51 |
| 687 | 2016.03.28 16:50 | close | 335 | 0.08 | 0.78555 | 0.00000 | 0.00000 | 31.14 | 17135.66 |
| 688 | 2016.03.28 16:50 | close | 334 | 0.05 | 0.78555 | 0.00000 | 0.00000 | 2.72 | 17138.38 |
| 689 | 2016.03.28 16:50 | close | 331 | 0.03 | 0.78555 | 0.00000 | 0.00000 | -7.62 | 17130.76 |
| 690 | 2016.03.28 16:50 | close | 330 | 0.02 | 0.78555 | 0.00000 | 0.00000 | -10.76 | 17120.00 |
| 691 | 2016.03.28 16:50 | close | 327 | 0.01 | 0.78555 | 0.00000 | 0.00000 | -7.95 | 17112.05 |
| 692 | 2016.03.28 18:31 | sell | 349 | 0.01 | 0.78673 | 0.00000 | 0.00000 | ||
| 693 | 2016.03.29 12:11 | buy | 350 | 0.32 | 0.78416 | 0.00000 | 0.00000 | ||
| 694 | 2016.03.29 12:55 | close | 349 | 0.01 | 0.78513 | 0.00000 | 0.00000 | 2.06 | 17114.11 |
| 695 | 2016.03.29 13:21 | close | 350 | 0.32 | 0.78526 | 0.00000 | 0.00000 | 45.19 | 17159.30 |
| 696 | 2016.03.29 13:21 | close | 348 | 0.16 | 0.78526 | 0.00000 | 0.00000 | -3.48 | 17155.82 |
| 697 | 2016.03.29 13:21 | close | 347 | 0.08 | 0.78526 | 0.00000 | 0.00000 | -14.16 | 17141.66 |
| 698 | 2016.03.29 13:21 | close | 346 | 0.04 | 0.78526 | 0.00000 | 0.00000 | -13.35 | 17128.31 |
| 699 | 2016.03.29 13:21 | close | 345 | 0.02 | 0.78526 | 0.00000 | 0.00000 | -9.80 | 17118.51 |
| 700 | 2016.03.29 13:21 | close | 344 | 0.01 | 0.78526 | 0.00000 | 0.00000 | -6.53 | 17111.97 |
| 701 | 2016.03.29 18:31 | sell | 351 | 0.01 | 0.78396 | 0.00000 | 0.00000 | ||
| 702 | 2016.03.29 18:45 | buy | 352 | 0.01 | 0.78440 | 0.00000 | 0.00000 | ||
| 703 | 2016.03.29 19:23 | buy | 353 | 0.02 | 0.78319 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.30 01:01 | close | 353 | 0.02 | 0.78450 | 0.00000 | 0.00000 | 3.22 | 17115.19 |
| 705 | 2016.03.30 01:01 | close | 352 | 0.01 | 0.78450 | 0.00000 | 0.00000 | 0.05 | 17115.25 |
| 706 | 2016.03.30 01:01 | buy | 354 | 0.01 | 0.78460 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.30 09:18 | close | 354 | 0.01 | 0.78459 | 0.00000 | 0.00000 | -0.02 | 17115.23 |
| 708 | 2016.03.30 11:44 | sell | 355 | 0.02 | 0.78597 | 0.00000 | 0.00000 | ||
| 709 | 2016.03.30 18:40 | buy | 356 | 0.01 | 0.78707 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.30 19:02 | sell | 357 | 0.03 | 0.78818 | 0.00000 | 0.00000 | ||
| 711 | 2016.03.30 19:06 | close | 356 | 0.01 | 0.78708 | 0.00000 | 0.00000 | 0.01 | 17115.24 |
| 712 | 2016.03.30 19:10 | buy | 358 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
| 713 | 2016.03.31 10:47 | sell | 359 | 0.05 | 0.79059 | 0.00000 | 0.00000 | ||
| 714 | 2016.03.31 11:10 | close | 358 | 0.01 | 0.79023 | 0.00000 | 0.00000 | 3.23 | 17118.47 |
| 715 | 2016.03.31 16:22 | sell | 360 | 0.08 | 0.79320 | 0.00000 | 0.00000 | ||
| 716 | 2016.03.31 18:45 | buy | 361 | 0.01 | 0.79181 | 0.00000 | 0.00000 | ||
| 717 | 2016.03.31 20:00 | buy | 362 | 0.02 | 0.79060 | 0.00000 | 0.00000 | ||
| 718 | 2016.04.01 09:15 | close | 362 | 0.02 | 0.79281 | 0.00000 | 0.00000 | 5.52 | 17123.98 |
| 719 | 2016.04.01 09:15 | close | 361 | 0.01 | 0.79281 | 0.00000 | 0.00000 | 1.20 | 17125.19 |
| 720 | 2016.04.01 11:48 | sell | 363 | 0.12 | 0.79601 | 0.00000 | 0.00000 | ||
| 721 | 2016.04.01 14:19 | sell | 364 | 0.18 | 0.79902 | 0.00000 | 0.00000 | ||
| 722 | 2016.04.01 18:40 | buy | 365 | 0.01 | 0.80098 | 0.00000 | 0.00000 | ||
| 723 | 2016.04.04 11:15 | buy | 366 | 0.02 | 0.79978 | 0.00000 | 0.00000 | ||
| 724 | 2016.04.04 12:52 | buy | 367 | 0.04 | 0.79857 | 0.00000 | 0.00000 | ||
| 725 | 2016.04.04 14:33 | buy | 368 | 0.08 | 0.79736 | 0.00000 | 0.00000 | ||
| 726 | 2016.04.04 15:44 | buy | 369 | 0.16 | 0.79614 | 0.00000 | 0.00000 | ||
| 727 | 2016.04.04 17:15 | close | 369 | 0.16 | 0.79716 | 0.00000 | 0.00000 | 20.95 | 17146.14 |
| 728 | 2016.04.04 17:15 | close | 368 | 0.08 | 0.79716 | 0.00000 | 0.00000 | -2.06 | 17144.08 |
| 729 | 2016.04.04 17:15 | close | 367 | 0.04 | 0.79716 | 0.00000 | 0.00000 | -7.24 | 17136.84 |
| 730 | 2016.04.04 17:15 | close | 366 | 0.02 | 0.79716 | 0.00000 | 0.00000 | -6.73 | 17130.11 |
| 731 | 2016.04.04 17:15 | close | 365 | 0.01 | 0.79716 | 0.00000 | 0.00000 | -4.98 | 17125.13 |
| 732 | 2016.04.04 18:31 | buy | 370 | 0.01 | 0.79744 | 0.00000 | 0.00000 | ||
| 733 | 2016.04.05 09:13 | close | 370 | 0.01 | 0.79835 | 0.00000 | 0.00000 | 1.09 | 17126.22 |
| 734 | 2016.04.05 17:00 | sell | 371 | 0.27 | 0.80222 | 0.00000 | 0.00000 | ||
| 735 | 2016.04.05 18:45 | buy | 372 | 0.01 | 0.80458 | 0.00000 | 0.00000 | ||
| 736 | 2016.04.06 05:15 | buy | 373 | 0.02 | 0.80337 | 0.00000 | 0.00000 | ||
| 737 | 2016.04.06 13:31 | sell | 374 | 0.41 | 0.80563 | 0.00000 | 0.00000 | ||
| 738 | 2016.04.06 15:06 | sell | 375 | 0.62 | 0.80924 | 0.00000 | 0.00000 | ||
| 739 | 2016.04.06 15:14 | close | 373 | 0.02 | 0.80827 | 0.00000 | 0.00000 | 12.58 | 17138.80 |
| 740 | 2016.04.06 15:14 | close | 372 | 0.01 | 0.80827 | 0.00000 | 0.00000 | 4.66 | 17143.47 |
| 741 | 2016.04.06 19:05 | buy | 376 | 0.01 | 0.80719 | 0.00000 | 0.00000 | ||
| 742 | 2016.04.06 22:48 | close | 376 | 0.01 | 0.80719 | 0.00000 | 0.00000 | 0.00 | 17143.47 |
| 743 | 2016.04.06 23:00 | buy | 377 | 0.01 | 0.80741 | 0.00000 | 0.00000 | ||
| 744 | 2016.04.07 10:41 | close | 377 | 0.01 | 0.81011 | 0.00000 | 0.00000 | 3.23 | 17146.70 |
| 745 | 2016.04.07 18:31 | buy | 378 | 0.01 | 0.80864 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.07 20:16 | close | 378 | 0.01 | 0.80865 | 0.00000 | 0.00000 | 0.01 | 17146.71 |
| 747 | 2016.04.07 20:16 | buy | 379 | 0.01 | 0.80875 | 0.00000 | 0.00000 | ||
| 748 | 2016.04.08 04:55 | buy | 380 | 0.02 | 0.80754 | 0.00000 | 0.00000 | ||
| 749 | 2016.04.08 10:02 | close | 380 | 0.02 | 0.80795 | 0.00000 | 0.00000 | 1.05 | 17147.76 |
| 750 | 2016.04.08 10:02 | close | 379 | 0.01 | 0.80795 | 0.00000 | 0.00000 | -1.11 | 17146.65 |
| 751 | 2016.04.08 18:31 | buy | 381 | 0.01 | 0.80823 | 0.00000 | 0.00000 | ||
| 752 | 2016.04.08 22:12 | buy | 382 | 0.02 | 0.80702 | 0.00000 | 0.00000 | ||
| 753 | 2016.04.11 00:17 | close | 382 | 0.02 | 0.80739 | 0.00000 | 0.00000 | 0.80 | 17147.45 |
| 754 | 2016.04.11 00:17 | close | 381 | 0.01 | 0.80739 | 0.00000 | 0.00000 | -1.16 | 17146.29 |
| 755 | 2016.04.11 00:45 | buy | 383 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
| 756 | 2016.04.11 08:14 | buy | 384 | 0.02 | 0.80683 | 0.00000 | 0.00000 | ||
| 757 | 2016.04.11 09:59 | close | 384 | 0.02 | 0.80724 | 0.00000 | 0.00000 | 1.05 | 17147.34 |
| 758 | 2016.04.11 09:59 | close | 383 | 0.01 | 0.80724 | 0.00000 | 0.00000 | -1.04 | 17146.30 |
| 759 | 2016.04.11 11:26 | close | 375 | 0.62 | 0.80185 | 0.00000 | 0.00000 | 591.75 | 17738.05 |
| 760 | 2016.04.11 11:26 | close | 374 | 0.41 | 0.80185 | 0.00000 | 0.00000 | 201.30 | 17939.35 |
| 761 | 2016.04.11 11:26 | close | 371 | 0.27 | 0.80185 | 0.00000 | 0.00000 | 14.66 | 17954.01 |
| 762 | 2016.04.11 11:26 | close | 364 | 0.18 | 0.80185 | 0.00000 | 0.00000 | -63.77 | 17890.24 |
| 763 | 2016.04.11 11:26 | close | 363 | 0.12 | 0.80185 | 0.00000 | 0.00000 | -88.88 | 17801.36 |
| 764 | 2016.04.11 11:26 | close | 360 | 0.08 | 0.80185 | 0.00000 | 0.00000 | -88.02 | 17713.34 |
| 765 | 2016.04.11 11:26 | close | 359 | 0.05 | 0.80185 | 0.00000 | 0.00000 | -71.78 | 17641.56 |
| 766 | 2016.04.11 11:26 | close | 357 | 0.03 | 0.80185 | 0.00000 | 0.00000 | -52.25 | 17589.31 |
| 767 | 2016.04.11 11:26 | close | 355 | 0.02 | 0.80185 | 0.00000 | 0.00000 | -40.50 | 17548.81 |
| 768 | 2016.04.11 11:26 | close | 351 | 0.01 | 0.80185 | 0.00000 | 0.00000 | -22.82 | 17525.99 |
| 769 | 2016.04.11 18:31 | sell | 385 | 0.01 | 0.80115 | 0.00000 | 0.00000 | ||
| 770 | 2016.04.11 18:45 | buy | 386 | 0.01 | 0.80156 | 0.00000 | 0.00000 | ||
| 771 | 2016.04.12 10:06 | buy | 387 | 0.02 | 0.80035 | 0.00000 | 0.00000 | ||
| 772 | 2016.04.12 10:46 | close | 387 | 0.02 | 0.80075 | 0.00000 | 0.00000 | 1.03 | 17527.02 |
| 773 | 2016.04.12 10:46 | close | 386 | 0.01 | 0.80075 | 0.00000 | 0.00000 | -1.12 | 17525.90 |
| 774 | 2016.04.12 13:32 | close | 385 | 0.01 | 0.79715 | 0.00000 | 0.00000 | 5.15 | 17531.06 |
| 775 | 2016.04.12 18:31 | buy | 388 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
| 776 | 2016.04.12 18:45 | sell | 389 | 0.01 | 0.79983 | 0.00000 | 0.00000 | ||
| 777 | 2016.04.12 19:53 | buy | 390 | 0.02 | 0.79846 | 0.00000 | 0.00000 | ||
| 778 | 2016.04.13 04:02 | buy | 391 | 0.04 | 0.79724 | 0.00000 | 0.00000 | ||
| 779 | 2016.04.13 08:38 | close | 389 | 0.01 | 0.79743 | 0.00000 | 0.00000 | 3.09 | 17534.15 |
| 780 | 2016.04.13 09:05 | sell | 392 | 0.01 | 0.79689 | 0.00000 | 0.00000 | ||
| 781 | 2016.04.13 12:25 | buy | 393 | 0.08 | 0.79485 | 0.00000 | 0.00000 | ||
| 782 | 2016.04.13 12:47 | close | 392 | 0.01 | 0.79608 | 0.00000 | 0.00000 | 1.04 | 17535.19 |
| 783 | 2016.04.13 13:34 | buy | 394 | 0.16 | 0.79363 | 0.00000 | 0.00000 | ||
| 784 | 2016.04.13 18:31 | sell | 395 | 0.01 | 0.79314 | 0.00000 | 0.00000 | ||
| 785 | 2016.04.14 04:20 | sell | 396 | 0.02 | 0.79515 | 0.00000 | 0.00000 | ||
| 786 | 2016.04.14 08:24 | sell | 397 | 0.03 | 0.79736 | 0.00000 | 0.00000 | ||
| 787 | 2016.04.14 11:50 | close | 394 | 0.16 | 0.79581 | 0.00000 | 0.00000 | 41.10 | 17576.29 |
| 788 | 2016.04.14 11:50 | close | 393 | 0.08 | 0.79581 | 0.00000 | 0.00000 | 8.03 | 17584.32 |
| 789 | 2016.04.14 11:50 | close | 391 | 0.04 | 0.79581 | 0.00000 | 0.00000 | -8.26 | 17576.06 |
| 790 | 2016.04.14 11:50 | close | 390 | 0.02 | 0.79581 | 0.00000 | 0.00000 | -7.41 | 17568.65 |
| 791 | 2016.04.14 11:50 | close | 388 | 0.01 | 0.79581 | 0.00000 | 0.00000 | -5.26 | 17563.40 |
| 792 | 2016.04.14 19:00 | buy | 398 | 0.01 | 0.79611 | 0.00000 | 0.00000 | ||
| 793 | 2016.04.15 09:59 | buy | 399 | 0.02 | 0.79489 | 0.00000 | 0.00000 | ||
| 794 | 2016.04.15 11:58 | close | 399 | 0.02 | 0.79531 | 0.00000 | 0.00000 | 1.07 | 17564.47 |
| 795 | 2016.04.15 11:58 | close | 398 | 0.01 | 0.79531 | 0.00000 | 0.00000 | -1.11 | 17563.36 |
| 796 | 2016.04.15 19:55 | buy | 400 | 0.01 | 0.79452 | 0.00000 | 0.00000 | ||
| 797 | 2016.04.18 01:00 | close | 400 | 0.01 | 0.79543 | 0.00000 | 0.00000 | 1.09 | 17564.45 |
| 798 | 2016.04.18 01:15 | buy | 401 | 0.01 | 0.79635 | 0.00000 | 0.00000 | ||
| 799 | 2016.04.18 10:28 | close | 401 | 0.01 | 0.79816 | 0.00000 | 0.00000 | 2.32 | 17566.77 |
| 800 | 2016.04.18 19:45 | buy | 402 | 0.01 | 0.79301 | 0.00000 | 0.00000 | ||
| 801 | 2016.04.18 22:01 | close | 397 | 0.03 | 0.79272 | 0.00000 | 0.00000 | 17.94 | 17584.71 |
| 802 | 2016.04.18 22:01 | close | 396 | 0.02 | 0.79272 | 0.00000 | 0.00000 | 6.29 | 17591.00 |
| 803 | 2016.04.18 22:01 | close | 395 | 0.01 | 0.79272 | 0.00000 | 0.00000 | 0.60 | 17591.59 |
| 804 | 2016.04.18 22:15 | sell | 403 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
| 805 | 2016.04.19 02:37 | buy | 404 | 0.02 | 0.79180 | 0.00000 | 0.00000 | ||
| 806 | 2016.04.19 12:53 | buy | 405 | 0.04 | 0.79059 | 0.00000 | 0.00000 | ||
| 807 | 2016.04.19 13:15 | buy | 406 | 0.08 | 0.78899 | 0.00000 | 0.00000 | ||
| 808 | 2016.04.19 13:15 | close | 403 | 0.01 | 0.78919 | 0.00000 | 0.00000 | 4.12 | 17595.71 |
| 809 | 2016.04.19 18:55 | sell | 407 | 0.01 | 0.79000 | 0.00000 | 0.00000 | ||
| 810 | 2016.04.20 10:04 | close | 406 | 0.08 | 0.79006 | 0.00000 | 0.00000 | 10.37 | 17606.08 |
| 811 | 2016.04.20 10:04 | close | 405 | 0.04 | 0.79006 | 0.00000 | 0.00000 | -3.03 | 17603.06 |
| 812 | 2016.04.20 10:04 | close | 404 | 0.02 | 0.79006 | 0.00000 | 0.00000 | -4.62 | 17598.44 |
| 813 | 2016.04.20 10:04 | close | 402 | 0.01 | 0.79006 | 0.00000 | 0.00000 | -3.94 | 17594.49 |
| 814 | 2016.04.20 18:16 | close | 407 | 0.01 | 0.78760 | 0.00000 | 0.00000 | 3.09 | 17597.58 |
| 815 | 2016.04.20 18:31 | buy | 408 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
| 816 | 2016.04.20 19:15 | sell | 409 | 0.01 | 0.78798 | 0.00000 | 0.00000 | ||
| 817 | 2016.04.21 06:42 | close | 408 | 0.01 | 0.78765 | 0.00000 | 0.00000 | -0.23 | 17597.35 |
| 818 | 2016.04.21 08:00 | buy | 410 | 0.01 | 0.78770 | 0.00000 | 0.00000 | ||
| 819 | 2016.04.21 11:29 | close | 410 | 0.01 | 0.78770 | 0.00000 | 0.00000 | 0.00 | 17597.35 |
| 820 | 2016.04.21 15:40 | close | 409 | 0.01 | 0.78639 | 0.00000 | 0.00000 | 2.07 | 17599.43 |
| 821 | 2016.04.21 18:31 | buy | 411 | 0.01 | 0.78836 | 0.00000 | 0.00000 | ||
| 822 | 2016.04.21 18:45 | sell | 412 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
| 823 | 2016.04.22 07:58 | buy | 413 | 0.02 | 0.78715 | 0.00000 | 0.00000 | ||
| 824 | 2016.04.22 10:02 | buy | 414 | 0.04 | 0.78594 | 0.00000 | 0.00000 | ||
| 825 | 2016.04.22 10:50 | close | 412 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 1.03 | 17600.46 |
| 826 | 2016.04.22 13:36 | buy | 415 | 0.08 | 0.78460 | 0.00000 | 0.00000 | ||
| 827 | 2016.04.22 14:20 | buy | 416 | 0.16 | 0.78339 | 0.00000 | 0.00000 | ||
| 828 | 2016.04.22 16:03 | buy | 417 | 0.32 | 0.78219 | 0.00000 | 0.00000 | ||
| 829 | 2016.04.22 16:18 | buy | 418 | 0.64 | 0.78098 | 0.00000 | 0.00000 | ||
| 830 | 2016.04.22 19:00 | sell | 419 | 0.01 | 0.78105 | 0.00000 | 0.00000 | ||
| 831 | 2016.04.22 20:10 | buy | 420 | 1.28 | 0.77975 | 0.00000 | 0.00000 | ||
| 832 | 2016.04.22 21:16 | buy | 421 | 2.56 | 0.77854 | 0.00000 | 0.00000 | ||
| 833 | 2016.04.22 21:57 | close | 419 | 0.01 | 0.77945 | 0.00000 | 0.00000 | 2.06 | 17602.52 |
| 834 | 2016.04.22 22:30 | sell | 422 | 0.01 | 0.77922 | 0.00000 | 0.00000 | ||
| 835 | 2016.04.25 00:00 | buy | 423 | 5.12 | 0.77537 | 0.00000 | 0.00000 | ||
| 836 | 2016.04.25 01:08 | close | 422 | 0.01 | 0.77682 | 0.00000 | 0.00000 | 3.09 | 17605.61 |
| 837 | 2016.04.25 01:45 | sell | 424 | 0.01 | 0.77717 | 0.00000 | 0.00000 | ||
| 838 | 2016.04.25 07:43 | sell | 425 | 0.02 | 0.77918 | 0.00000 | 0.00000 | ||
| 839 | 2016.04.25 08:50 | close | 423 | 5.12 | 0.77845 | 0.00000 | 0.00000 | 2024.27 | 19629.88 |
| 840 | 2016.04.25 08:50 | close | 421 | 2.56 | 0.77845 | 0.00000 | 0.00000 | -49.12 | 19580.76 |
| 841 | 2016.04.25 08:50 | close | 420 | 1.28 | 0.77845 | 0.00000 | 0.00000 | -223.38 | 19357.39 |
| 842 | 2016.04.25 08:50 | close | 418 | 0.64 | 0.77845 | 0.00000 | 0.00000 | -212.74 | 19144.65 |
| 843 | 2016.04.25 08:50 | close | 417 | 0.32 | 0.77845 | 0.00000 | 0.00000 | -156.07 | 18988.57 |
| 844 | 2016.04.25 08:50 | close | 416 | 0.16 | 0.77845 | 0.00000 | 0.00000 | -102.68 | 18885.89 |
| 845 | 2016.04.25 08:50 | close | 415 | 0.08 | 0.77845 | 0.00000 | 0.00000 | -63.76 | 18822.13 |
| 846 | 2016.04.25 08:50 | close | 414 | 0.04 | 0.77845 | 0.00000 | 0.00000 | -38.77 | 18783.37 |
| 847 | 2016.04.25 08:50 | close | 413 | 0.02 | 0.77845 | 0.00000 | 0.00000 | -22.49 | 18760.87 |
| 848 | 2016.04.25 08:50 | close | 411 | 0.01 | 0.77845 | 0.00000 | 0.00000 | -12.87 | 18748.00 |
| 849 | 2016.04.25 15:20 | close | 425 | 0.02 | 0.77691 | 0.00000 | 0.00000 | 5.83 | 18753.83 |
| 850 | 2016.04.25 15:20 | close | 424 | 0.01 | 0.77691 | 0.00000 | 0.00000 | 0.34 | 18754.17 |
| 851 | 2016.04.25 18:31 | buy | 426 | 0.01 | 0.77775 | 0.00000 | 0.00000 | ||
| 852 | 2016.04.25 19:30 | sell | 427 | 0.01 | 0.77755 | 0.00000 | 0.00000 | ||
| 853 | 2016.04.26 10:06 | buy | 428 | 0.02 | 0.77654 | 0.00000 | 0.00000 | ||
| 854 | 2016.04.26 10:35 | buy | 429 | 0.04 | 0.77506 | 0.00000 | 0.00000 | ||
| 855 | 2016.04.26 10:54 | close | 427 | 0.01 | 0.77595 | 0.00000 | 0.00000 | 2.06 | 18756.23 |
| 856 | 2016.04.26 16:11 | buy | 430 | 0.08 | 0.77385 | 0.00000 | 0.00000 | ||
| 857 | 2016.04.26 18:06 | close | 430 | 0.08 | 0.77479 | 0.00000 | 0.00000 | 9.65 | 18765.88 |
| 858 | 2016.04.26 18:06 | close | 429 | 0.04 | 0.77479 | 0.00000 | 0.00000 | -1.39 | 18764.49 |
| 859 | 2016.04.26 18:06 | close | 428 | 0.02 | 0.77479 | 0.00000 | 0.00000 | -4.49 | 18760.00 |
| 860 | 2016.04.26 18:06 | close | 426 | 0.01 | 0.77479 | 0.00000 | 0.00000 | -3.88 | 18756.13 |
| 861 | 2016.04.26 18:31 | buy | 431 | 0.01 | 0.77537 | 0.00000 | 0.00000 | ||
| 862 | 2016.04.26 18:45 | sell | 432 | 0.01 | 0.77497 | 0.00000 | 0.00000 | ||
| 863 | 2016.04.26 19:26 | buy | 433 | 0.02 | 0.77416 | 0.00000 | 0.00000 | ||
| 864 | 2016.04.27 11:28 | sell | 434 | 0.02 | 0.77755 | 0.00000 | 0.00000 | ||
| 865 | 2016.04.27 11:29 | close | 433 | 0.02 | 0.77727 | 0.00000 | 0.00000 | 7.83 | 18763.95 |
| 866 | 2016.04.27 11:29 | close | 431 | 0.01 | 0.77727 | 0.00000 | 0.00000 | 2.36 | 18766.32 |
| 867 | 2016.04.27 15:20 | close | 434 | 0.02 | 0.77509 | 0.00000 | 0.00000 | 6.32 | 18772.64 |
| 868 | 2016.04.27 15:20 | close | 432 | 0.01 | 0.77509 | 0.00000 | 0.00000 | -0.14 | 18772.50 |
| 869 | 2016.04.27 19:00 | buy | 435 | 0.01 | 0.77801 | 0.00000 | 0.00000 | ||
| 870 | 2016.04.27 19:30 | sell | 436 | 0.01 | 0.77790 | 0.00000 | 0.00000 | ||
| 871 | 2016.04.27 20:30 | close | 435 | 0.01 | 0.77801 | 0.00000 | 0.00000 | 0.00 | 18772.50 |
| 872 | 2016.04.27 20:45 | buy | 437 | 0.01 | 0.77860 | 0.00000 | 0.00000 | ||
| 873 | 2016.04.27 21:00 | buy | 438 | 0.02 | 0.77737 | 0.00000 | 0.00000 | ||
| 874 | 2016.04.27 21:02 | close | 438 | 0.02 | 0.77778 | 0.00000 | 0.00000 | 1.05 | 18773.55 |
| 875 | 2016.04.27 21:02 | close | 437 | 0.01 | 0.77778 | 0.00000 | 0.00000 | -1.05 | 18772.50 |
| 876 | 2016.04.27 21:30 | buy | 439 | 0.01 | 0.77816 | 0.00000 | 0.00000 | ||
| 877 | 2016.04.28 04:01 | close | 439 | 0.01 | 0.77816 | 0.00000 | 0.00000 | -0.23 | 18772.27 |
| 878 | 2016.04.28 05:30 | buy | 440 | 0.01 | 0.77818 | 0.00000 | 0.00000 | ||
| 879 | 2016.04.28 10:00 | close | 440 | 0.01 | 0.77818 | 0.00000 | 0.00000 | 0.00 | 18772.27 |
| 880 | 2016.04.28 13:57 | sell | 441 | 0.02 | 0.77992 | 0.00000 | 0.00000 | ||
| 881 | 2016.04.28 19:10 | buy | 442 | 0.01 | 0.77644 | 0.00000 | 0.00000 | ||
| 882 | 2016.04.28 19:13 | close | 441 | 0.02 | 0.77685 | 0.00000 | 0.00000 | 7.88 | 18780.15 |
| 883 | 2016.04.28 19:13 | close | 436 | 0.01 | 0.77685 | 0.00000 | 0.00000 | 1.38 | 18781.53 |
| 884 | 2016.04.28 19:30 | sell | 443 | 0.01 | 0.77636 | 0.00000 | 0.00000 | ||
| 885 | 2016.04.29 10:00 | sell | 444 | 0.02 | 0.77837 | 0.00000 | 0.00000 | ||
| 886 | 2016.04.29 12:31 | sell | 445 | 0.03 | 0.78058 | 0.00000 | 0.00000 | ||
| 887 | 2016.04.29 14:13 | close | 442 | 0.01 | 0.77914 | 0.00000 | 0.00000 | 3.39 | 18784.93 |
| 888 | 2016.04.29 17:19 | sell | 446 | 0.05 | 0.78299 | 0.00000 | 0.00000 | ||
| 889 | 2016.04.29 18:31 | buy | 447 | 0.01 | 0.78276 | 0.00000 | 0.00000 | ||
| 890 | 2016.05.02 00:00 | sell | 448 | 0.08 | 0.78561 | 0.00000 | 0.00000 | ||
| 891 | 2016.05.02 02:17 | close | 447 | 0.01 | 0.78457 | 0.00000 | 0.00000 | 2.25 | 18787.18 |
| 892 | 2016.05.02 02:30 | buy | 449 | 0.01 | 0.78499 | 0.00000 | 0.00000 | ||
| 893 | 2016.05.02 09:56 | buy | 450 | 0.02 | 0.78378 | 0.00000 | 0.00000 | ||
| 894 | 2016.05.02 13:50 | close | 450 | 0.02 | 0.78509 | 0.00000 | 0.00000 | 3.36 | 18790.54 |
| 895 | 2016.05.02 13:50 | close | 449 | 0.01 | 0.78509 | 0.00000 | 0.00000 | 0.13 | 18790.67 |
| 896 | 2016.05.02 18:31 | buy | 451 | 0.01 | 0.78498 | 0.00000 | 0.00000 | ||
| 897 | 2016.05.03 09:25 | close | 451 | 0.01 | 0.78499 | 0.00000 | 0.00000 | -0.06 | 18790.61 |
| 898 | 2016.05.03 12:16 | sell | 452 | 0.12 | 0.78842 | 0.00000 | 0.00000 | ||
| 899 | 2016.05.03 17:08 | sell | 453 | 0.18 | 0.79144 | 0.00000 | 0.00000 | ||
2