プロフィットファクター
2.94
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8400 |
2019.11.11 14:08 |
buy |
4202 |
0.04 |
0.85931 |
0.00000 |
0.00000 |
|
8401 |
2019.11.11 14:16 |
close |
4199 |
0.01 |
0.85663 |
0.00000 |
0.00000 |
7.20 |
81880.49 |
8402 |
2019.11.11 14:31 |
buy |
4203 |
0.08 |
0.85698 |
0.00000 |
0.00000 |
|
8403 |
2019.11.11 19:50 |
sell |
4204 |
0.01 |
0.85821 |
0.00000 |
0.00000 |
|
8404 |
2019.11.12 11:33 |
close |
4203 |
0.08 |
0.85932 |
0.00000 |
0.00000 |
23.42 |
81903.91 |
8405 |
2019.11.12 11:33 |
close |
4202 |
0.04 |
0.85932 |
0.00000 |
0.00000 |
-0.25 |
81903.67 |
8406 |
2019.11.12 11:33 |
close |
4201 |
0.02 |
0.85932 |
0.00000 |
0.00000 |
-3.26 |
81900.40 |
8407 |
2019.11.12 11:33 |
close |
4200 |
0.01 |
0.85932 |
0.00000 |
0.00000 |
-3.86 |
81896.54 |
8408 |
2019.11.12 21:00 |
buy |
4205 |
0.01 |
0.85639 |
0.00000 |
0.00000 |
|
8409 |
2019.11.13 04:51 |
close |
4204 |
0.01 |
0.85741 |
0.00000 |
0.00000 |
1.04 |
81897.58 |
8410 |
2019.11.13 06:00 |
sell |
4206 |
0.01 |
0.85714 |
0.00000 |
0.00000 |
|
8411 |
2019.11.13 09:33 |
close |
4205 |
0.01 |
0.85639 |
0.00000 |
0.00000 |
-0.08 |
81897.51 |
8412 |
2019.11.13 18:45 |
buy |
4207 |
0.01 |
0.85733 |
0.00000 |
0.00000 |
|
8413 |
2019.11.14 00:05 |
buy |
4208 |
0.02 |
0.85611 |
0.00000 |
0.00000 |
|
8414 |
2019.11.14 11:11 |
close |
4208 |
0.02 |
0.85652 |
0.00000 |
0.00000 |
1.05 |
81898.56 |
8415 |
2019.11.14 11:11 |
close |
4207 |
0.01 |
0.85652 |
0.00000 |
0.00000 |
-1.27 |
81897.29 |
8416 |
2019.11.14 18:58 |
close |
4206 |
0.01 |
0.85554 |
0.00000 |
0.00000 |
2.08 |
81899.37 |
8417 |
2019.11.14 18:58 |
sell |
4209 |
0.01 |
0.85544 |
0.00000 |
0.00000 |
|
8418 |
2019.11.14 19:15 |
buy |
4210 |
0.01 |
0.85545 |
0.00000 |
0.00000 |
|
8419 |
2019.11.15 16:04 |
close |
4210 |
0.01 |
0.85636 |
0.00000 |
0.00000 |
1.09 |
81900.46 |
8420 |
2019.11.15 19:00 |
buy |
4211 |
0.01 |
0.85632 |
0.00000 |
0.00000 |
|
8421 |
2019.11.18 00:00 |
buy |
4212 |
0.02 |
0.85473 |
0.00000 |
0.00000 |
|
8422 |
2019.11.18 11:02 |
buy |
4213 |
0.04 |
0.85352 |
0.00000 |
0.00000 |
|
8423 |
2019.11.18 12:16 |
close |
4209 |
0.01 |
0.85304 |
0.00000 |
0.00000 |
3.10 |
81903.57 |
8424 |
2019.11.18 19:00 |
sell |
4214 |
0.01 |
0.85452 |
0.00000 |
0.00000 |
|
8425 |
2019.11.19 17:01 |
close |
4213 |
0.04 |
0.85517 |
0.00000 |
0.00000 |
8.17 |
81911.74 |
8426 |
2019.11.19 17:01 |
close |
4212 |
0.02 |
0.85517 |
0.00000 |
0.00000 |
0.98 |
81912.72 |
8427 |
2019.11.19 17:01 |
close |
4211 |
0.01 |
0.85517 |
0.00000 |
0.00000 |
-1.63 |
81911.09 |
8428 |
2019.11.19 18:05 |
sell |
4215 |
0.02 |
0.85653 |
0.00000 |
0.00000 |
|
8429 |
2019.11.19 18:31 |
buy |
4216 |
0.01 |
0.85673 |
0.00000 |
0.00000 |
|
8430 |
2019.11.19 22:55 |
close |
4216 |
0.01 |
0.85673 |
0.00000 |
0.00000 |
0.00 |
81911.09 |
8431 |
2019.11.19 23:20 |
buy |
4217 |
0.01 |
0.85713 |
0.00000 |
0.00000 |
|
8432 |
2019.11.20 09:00 |
close |
4217 |
0.01 |
0.85713 |
0.00000 |
0.00000 |
-0.08 |
81911.01 |
8433 |
2019.11.20 18:31 |
buy |
4218 |
0.01 |
0.85690 |
0.00000 |
0.00000 |
|
8434 |
2019.11.21 14:15 |
buy |
4219 |
0.02 |
0.85569 |
0.00000 |
0.00000 |
|
8435 |
2019.11.21 18:49 |
close |
4219 |
0.02 |
0.85699 |
0.00000 |
0.00000 |
3.34 |
81914.35 |
8436 |
2019.11.21 18:49 |
close |
4218 |
0.01 |
0.85699 |
0.00000 |
0.00000 |
-0.11 |
81914.24 |
8437 |
2019.11.21 19:15 |
buy |
4220 |
0.01 |
0.85718 |
0.00000 |
0.00000 |
|
8438 |
2019.11.22 11:43 |
sell |
4221 |
0.03 |
0.85874 |
0.00000 |
0.00000 |
|
8439 |
2019.11.22 13:38 |
close |
4220 |
0.01 |
0.85809 |
0.00000 |
0.00000 |
1.09 |
81915.33 |
8440 |
2019.11.22 18:31 |
buy |
4222 |
0.01 |
0.85989 |
0.00000 |
0.00000 |
|
8441 |
2019.11.22 21:46 |
buy |
4223 |
0.02 |
0.85869 |
0.00000 |
0.00000 |
|
8442 |
2019.11.25 00:00 |
buy |
4224 |
0.04 |
0.85687 |
0.00000 |
0.00000 |
|
8443 |
2019.11.25 11:10 |
buy |
4225 |
0.08 |
0.85564 |
0.00000 |
0.00000 |
|
8444 |
2019.11.25 13:49 |
close |
4221 |
0.03 |
0.85570 |
0.00000 |
0.00000 |
11.73 |
81927.07 |
8445 |
2019.11.25 13:49 |
close |
4215 |
0.02 |
0.85570 |
0.00000 |
0.00000 |
2.27 |
81929.34 |
8446 |
2019.11.25 13:49 |
close |
4214 |
0.01 |
0.85570 |
0.00000 |
0.00000 |
-1.43 |
81927.90 |
8447 |
2019.11.25 16:57 |
buy |
4226 |
0.16 |
0.85443 |
0.00000 |
0.00000 |
|
8448 |
2019.11.25 18:10 |
buy |
4227 |
0.32 |
0.85321 |
0.00000 |
0.00000 |
|
8449 |
2019.11.25 18:31 |
sell |
4228 |
0.01 |
0.85304 |
0.00000 |
0.00000 |
|
8450 |
2019.11.26 10:20 |
sell |
4229 |
0.02 |
0.85546 |
0.00000 |
0.00000 |
|
8451 |
2019.11.26 13:27 |
close |
4227 |
0.32 |
0.85615 |
0.00000 |
0.00000 |
118.33 |
82046.23 |
8452 |
2019.11.26 13:27 |
close |
4226 |
0.16 |
0.85615 |
0.00000 |
0.00000 |
34.11 |
82080.34 |
8453 |
2019.11.26 13:27 |
close |
4225 |
0.08 |
0.85615 |
0.00000 |
0.00000 |
4.63 |
82084.97 |
8454 |
2019.11.26 13:27 |
close |
4224 |
0.04 |
0.85615 |
0.00000 |
0.00000 |
-4.00 |
82080.97 |
8455 |
2019.11.26 13:27 |
close |
4223 |
0.02 |
0.85615 |
0.00000 |
0.00000 |
-6.84 |
82074.14 |
8456 |
2019.11.26 13:27 |
close |
4222 |
0.01 |
0.85615 |
0.00000 |
0.00000 |
-4.95 |
82069.18 |
8457 |
2019.11.26 17:57 |
sell |
4230 |
0.03 |
0.85767 |
0.00000 |
0.00000 |
|
8458 |
2019.11.26 19:15 |
buy |
4231 |
0.01 |
0.85704 |
0.00000 |
0.00000 |
|
8459 |
2019.11.27 10:04 |
close |
4231 |
0.01 |
0.85705 |
0.00000 |
0.00000 |
-0.07 |
82069.12 |
8460 |
2019.11.27 13:33 |
close |
4230 |
0.03 |
0.85537 |
0.00000 |
0.00000 |
8.88 |
82078.00 |
8461 |
2019.11.27 13:33 |
close |
4229 |
0.02 |
0.85537 |
0.00000 |
0.00000 |
0.25 |
82078.25 |
8462 |
2019.11.27 13:33 |
close |
4228 |
0.01 |
0.85537 |
0.00000 |
0.00000 |
-2.98 |
82075.28 |
8463 |
2019.11.27 18:31 |
sell |
4232 |
0.01 |
0.85318 |
0.00000 |
0.00000 |
|
8464 |
2019.11.27 18:45 |
buy |
4233 |
0.01 |
0.85377 |
0.00000 |
0.00000 |
|
8465 |
2019.11.27 20:18 |
buy |
4234 |
0.02 |
0.85257 |
0.00000 |
0.00000 |
|
8466 |
2019.11.27 23:59 |
buy |
4235 |
0.04 |
0.85136 |
0.00000 |
0.00000 |
|
8467 |
2019.11.28 00:35 |
buy |
4236 |
0.08 |
0.85007 |
0.00000 |
0.00000 |
|
8468 |
2019.11.28 01:29 |
close |
4232 |
0.01 |
0.85078 |
0.00000 |
0.00000 |
3.11 |
82078.39 |
8469 |
2019.11.28 02:15 |
sell |
4237 |
0.01 |
0.85099 |
0.00000 |
0.00000 |
|
8470 |
2019.11.28 12:58 |
close |
4236 |
0.08 |
0.85100 |
0.00000 |
0.00000 |
9.56 |
82087.95 |
8471 |
2019.11.28 12:58 |
close |
4235 |
0.04 |
0.85100 |
0.00000 |
0.00000 |
-2.77 |
82085.19 |
8472 |
2019.11.28 12:58 |
close |
4234 |
0.02 |
0.85100 |
0.00000 |
0.00000 |
-4.49 |
82080.70 |
8473 |
2019.11.28 12:58 |
close |
4233 |
0.01 |
0.85100 |
0.00000 |
0.00000 |
-3.78 |
82076.92 |
8474 |
2019.11.28 17:58 |
sell |
4238 |
0.02 |
0.85300 |
0.00000 |
0.00000 |
|
8475 |
2019.11.28 18:31 |
buy |
4239 |
0.01 |
0.85286 |
0.00000 |
0.00000 |
|
8476 |
2019.11.29 13:21 |
close |
4239 |
0.01 |
0.85285 |
0.00000 |
0.00000 |
-0.09 |
82076.83 |
8477 |
2019.11.29 18:31 |
buy |
4240 |
0.01 |
0.85183 |
0.00000 |
0.00000 |
|
8478 |
2019.12.02 08:56 |
close |
4240 |
0.01 |
0.85269 |
0.00000 |
0.00000 |
1.03 |
82077.87 |
8479 |
2019.12.02 08:56 |
buy |
4241 |
0.01 |
0.85279 |
0.00000 |
0.00000 |
|
8480 |
2019.12.02 13:41 |
close |
4241 |
0.01 |
0.85280 |
0.00000 |
0.00000 |
0.01 |
82077.88 |
8481 |
2019.12.02 17:01 |
sell |
4242 |
0.03 |
0.85521 |
0.00000 |
0.00000 |
|
8482 |
2019.12.02 18:31 |
buy |
4243 |
0.01 |
0.85729 |
0.00000 |
0.00000 |
|
8483 |
2019.12.02 19:21 |
buy |
4244 |
0.02 |
0.85608 |
0.00000 |
0.00000 |
|
8484 |
2019.12.03 09:23 |
buy |
4245 |
0.04 |
0.85486 |
0.00000 |
0.00000 |
|
8485 |
2019.12.03 11:00 |
buy |
4246 |
0.08 |
0.85345 |
0.00000 |
0.00000 |
|
8486 |
2019.12.03 13:50 |
buy |
4247 |
0.16 |
0.85225 |
0.00000 |
0.00000 |
|
8487 |
2019.12.03 15:13 |
close |
4242 |
0.03 |
0.85218 |
0.00000 |
0.00000 |
11.70 |
82089.58 |
8488 |
2019.12.03 15:13 |
close |
4238 |
0.02 |
0.85218 |
0.00000 |
0.00000 |
2.17 |
82091.75 |
8489 |
2019.12.03 15:13 |
close |
4237 |
0.01 |
0.85218 |
0.00000 |
0.00000 |
-1.50 |
82090.25 |
8490 |
2019.12.03 18:45 |
sell |
4248 |
0.01 |
0.85274 |
0.00000 |
0.00000 |
|
8491 |
2019.12.04 10:09 |
buy |
4249 |
0.32 |
0.85104 |
0.00000 |
0.00000 |
|
8492 |
2019.12.04 10:14 |
close |
4248 |
0.01 |
0.85034 |
0.00000 |
0.00000 |
3.09 |
82093.34 |
8493 |
2019.12.04 10:20 |
buy |
4250 |
0.64 |
0.84983 |
0.00000 |
0.00000 |
|
8494 |
2019.12.04 11:24 |
buy |
4251 |
1.28 |
0.84862 |
0.00000 |
0.00000 |
|
8495 |
2019.12.04 14:02 |
buy |
4252 |
2.56 |
0.84742 |
0.00000 |
0.00000 |
|
8496 |
2019.12.04 14:54 |
buy |
4253 |
5.12 |
0.84621 |
0.00000 |
0.00000 |
|
8497 |
2019.12.04 17:00 |
close |
4253 |
5.12 |
0.84742 |
0.00000 |
0.00000 |
795.28 |
82888.62 |
8498 |
2019.12.04 17:00 |
close |
4252 |
2.56 |
0.84742 |
0.00000 |
0.00000 |
0.00 |
82888.62 |
8499 |
2019.12.04 17:00 |
close |
4251 |
1.28 |
0.84742 |
0.00000 |
0.00000 |
-197.17 |
82691.45 |
8500 |
2019.12.04 17:00 |
close |
4250 |
0.64 |
0.84742 |
0.00000 |
0.00000 |
-198.00 |
82493.45 |
8501 |
2019.12.04 17:00 |
close |
4249 |
0.32 |
0.84742 |
0.00000 |
0.00000 |
-148.70 |
82344.75 |
8502 |
2019.12.04 17:00 |
close |
4247 |
0.16 |
0.84742 |
0.00000 |
0.00000 |
-100.43 |
82244.32 |
8503 |
2019.12.04 17:00 |
close |
4246 |
0.08 |
0.84742 |
0.00000 |
0.00000 |
-62.54 |
82181.78 |
8504 |
2019.12.04 17:00 |
close |
4245 |
0.04 |
0.84742 |
0.00000 |
0.00000 |
-38.51 |
82143.27 |
8505 |
2019.12.04 17:00 |
close |
4244 |
0.02 |
0.84742 |
0.00000 |
0.00000 |
-22.55 |
82120.73 |
8506 |
2019.12.04 17:00 |
close |
4243 |
0.01 |
0.84742 |
0.00000 |
0.00000 |
-12.82 |
82107.91 |
8507 |
2019.12.04 18:31 |
buy |
4254 |
0.01 |
0.84655 |
0.00000 |
0.00000 |
|
8508 |
2019.12.04 18:45 |
sell |
4255 |
0.01 |
0.84636 |
0.00000 |
0.00000 |
|
8509 |
2019.12.04 22:59 |
buy |
4256 |
0.02 |
0.84534 |
0.00000 |
0.00000 |
|
8510 |
2019.12.05 09:15 |
buy |
4257 |
0.04 |
0.84412 |
0.00000 |
0.00000 |
|
8511 |
2019.12.05 10:38 |
close |
4255 |
0.01 |
0.84396 |
0.00000 |
0.00000 |
3.11 |
82111.02 |
8512 |
2019.12.05 18:45 |
sell |
4258 |
0.01 |
0.84351 |
0.00000 |
0.00000 |
|
8513 |
2019.12.06 10:36 |
sell |
4259 |
0.02 |
0.84552 |
0.00000 |
0.00000 |
|
8514 |
2019.12.06 11:35 |
close |
4257 |
0.04 |
0.84573 |
0.00000 |
0.00000 |
7.96 |
82118.98 |
8515 |
2019.12.06 11:35 |
close |
4256 |
0.02 |
0.84573 |
0.00000 |
0.00000 |
0.39 |
82119.37 |
8516 |
2019.12.06 11:35 |
close |
4254 |
0.01 |
0.84573 |
0.00000 |
0.00000 |
-1.36 |
82118.02 |
8517 |
2019.12.06 17:59 |
close |
4259 |
0.02 |
0.84325 |
0.00000 |
0.00000 |
5.83 |
82123.85 |
8518 |
2019.12.06 17:59 |
close |
4258 |
0.01 |
0.84325 |
0.00000 |
0.00000 |
0.34 |
82124.19 |
8519 |
2019.12.06 18:31 |
sell |
4260 |
0.01 |
0.84247 |
0.00000 |
0.00000 |
|
8520 |
2019.12.06 21:20 |
buy |
4261 |
0.01 |
0.84141 |
0.00000 |
0.00000 |
|
8521 |
2019.12.09 08:31 |
buy |
4262 |
0.02 |
0.84020 |
0.00000 |
0.00000 |
|
8522 |
2019.12.09 10:07 |
close |
4260 |
0.01 |
0.84087 |
0.00000 |
0.00000 |
2.07 |
82126.26 |
8523 |
2019.12.09 15:25 |
close |
4262 |
0.02 |
0.84151 |
0.00000 |
0.00000 |
3.36 |
82129.62 |
8524 |
2019.12.09 15:25 |
close |
4261 |
0.01 |
0.84151 |
0.00000 |
0.00000 |
0.04 |
82129.66 |
8525 |
2019.12.09 18:31 |
sell |
4263 |
0.01 |
0.84150 |
0.00000 |
0.00000 |
|
8526 |
2019.12.09 19:15 |
buy |
4264 |
0.01 |
0.84131 |
0.00000 |
0.00000 |
|
8527 |
2019.12.10 10:53 |
close |
4264 |
0.01 |
0.84132 |
0.00000 |
0.00000 |
-0.07 |
82129.60 |
8528 |
2019.12.10 18:31 |
buy |
4265 |
0.01 |
0.84211 |
0.00000 |
0.00000 |
|
8529 |
2019.12.10 19:59 |
buy |
4266 |
0.02 |
0.84091 |
0.00000 |
0.00000 |
|
8530 |
2019.12.11 00:10 |
sell |
4267 |
0.02 |
0.84352 |
0.00000 |
0.00000 |
|
8531 |
2019.12.11 00:42 |
close |
4266 |
0.02 |
0.84491 |
0.00000 |
0.00000 |
10.12 |
82139.72 |
8532 |
2019.12.11 00:42 |
close |
4265 |
0.01 |
0.84491 |
0.00000 |
0.00000 |
3.51 |
82143.23 |
8533 |
2019.12.11 00:42 |
buy |
4268 |
0.01 |
0.84501 |
0.00000 |
0.00000 |
|
8534 |
2019.12.11 01:03 |
sell |
4269 |
0.03 |
0.84573 |
0.00000 |
0.00000 |
|
8535 |
2019.12.11 07:41 |
buy |
4270 |
0.02 |
0.84379 |
0.00000 |
0.00000 |
|
8536 |
2019.12.11 13:05 |
buy |
4271 |
0.04 |
0.84259 |
0.00000 |
0.00000 |
|
8537 |
2019.12.11 16:41 |
buy |
4272 |
0.08 |
0.84138 |
0.00000 |
0.00000 |
|
8538 |
2019.12.11 21:13 |
close |
4269 |
0.03 |
0.84270 |
0.00000 |
0.00000 |
11.67 |
82154.90 |
8539 |
2019.12.11 21:13 |
close |
4267 |
0.02 |
0.84270 |
0.00000 |
0.00000 |
2.11 |
82157.01 |
8540 |
2019.12.11 21:13 |
close |
4263 |
0.01 |
0.84270 |
0.00000 |
0.00000 |
-1.52 |
82155.49 |
8541 |
2019.12.11 23:45 |
sell |
4273 |
0.01 |
0.84352 |
0.00000 |
0.00000 |
|
8542 |
2019.12.12 03:59 |
close |
4272 |
0.08 |
0.84227 |
0.00000 |
0.00000 |
7.31 |
82162.80 |
8543 |
2019.12.12 03:59 |
close |
4271 |
0.04 |
0.84227 |
0.00000 |
0.00000 |
-2.56 |
82160.24 |
8544 |
2019.12.12 03:59 |
close |
4270 |
0.02 |
0.84227 |
0.00000 |
0.00000 |
-4.36 |
82155.88 |
8545 |
2019.12.12 03:59 |
close |
4268 |
0.01 |
0.84227 |
0.00000 |
0.00000 |
-3.75 |
82152.14 |
8546 |
2019.12.12 05:10 |
buy |
4274 |
0.01 |
0.84248 |
0.00000 |
0.00000 |
|
8547 |
2019.12.12 11:09 |
close |
4274 |
0.01 |
0.84249 |
0.00000 |
0.00000 |
0.01 |
82152.15 |
8548 |
2019.12.12 13:02 |
sell |
4275 |
0.02 |
0.84553 |
0.00000 |
0.00000 |
|
8549 |
2019.12.12 15:51 |
sell |
4276 |
0.03 |
0.84802 |
0.00000 |
0.00000 |
|
8550 |
2019.12.12 18:31 |
buy |
4277 |
0.01 |
0.84682 |
0.00000 |
0.00000 |
|
8551 |
2019.12.12 20:39 |
close |
4277 |
0.01 |
0.84953 |
0.00000 |
0.00000 |
3.48 |
82155.63 |
8552 |
2019.12.12 20:45 |
buy |
4278 |
0.01 |
0.84936 |
0.00000 |
0.00000 |
|
8553 |
2019.12.12 21:35 |
buy |
4279 |
0.02 |
0.84815 |
0.00000 |
0.00000 |
|
8554 |
2019.12.12 21:47 |
buy |
4280 |
0.04 |
0.84693 |
0.00000 |
0.00000 |
|
8555 |
2019.12.12 21:57 |
buy |
4281 |
0.08 |
0.84572 |
0.00000 |
0.00000 |
|
8556 |
2019.12.12 22:20 |
close |
4276 |
0.03 |
0.84484 |
0.00000 |
0.00000 |
12.24 |
82167.87 |
8557 |
2019.12.12 22:20 |
close |
4275 |
0.02 |
0.84484 |
0.00000 |
0.00000 |
1.77 |
82169.64 |
8558 |
2019.12.12 22:20 |
close |
4273 |
0.01 |
0.84484 |
0.00000 |
0.00000 |
-1.67 |
82167.97 |
8559 |
2019.12.12 22:20 |
sell |
4282 |
0.01 |
0.84474 |
0.00000 |
0.00000 |
|
8560 |
2019.12.12 22:43 |
buy |
4283 |
0.16 |
0.84452 |
0.00000 |
0.00000 |
|
8561 |
2019.12.13 00:00 |
buy |
4284 |
0.32 |
0.84326 |
0.00000 |
0.00000 |
|
8562 |
2019.12.13 00:00 |
buy |
4285 |
0.64 |
0.84201 |
0.00000 |
0.00000 |
|
8563 |
2019.12.13 00:00 |
buy |
4286 |
1.28 |
0.84079 |
0.00000 |
0.00000 |
|
8564 |
2019.12.13 00:00 |
buy |
4287 |
2.56 |
0.83959 |
0.00000 |
0.00000 |
|
8565 |
2019.12.13 00:00 |
buy |
4288 |
5.12 |
0.83830 |
0.00000 |
0.00000 |
|
8566 |
2019.12.13 00:00 |
buy |
4289 |
10.24 |
0.83704 |
0.00000 |
0.00000 |
|
8567 |
2019.12.13 00:00 |
close |
4282 |
0.01 |
0.83676 |
0.00000 |
0.00000 |
10.26 |
82178.23 |
8568 |
2019.12.13 00:25 |
sell |
4290 |
0.01 |
0.82943 |
0.00000 |
0.00000 |
|
8569 |
2019.12.13 00:51 |
sell |
4291 |
0.02 |
0.83144 |
0.00000 |
0.00000 |
|
8570 |
2019.12.13 04:31 |
close |
4291 |
0.02 |
0.82917 |
0.00000 |
0.00000 |
5.83 |
82184.06 |
8571 |
2019.12.13 04:31 |
close |
4290 |
0.01 |
0.82917 |
0.00000 |
0.00000 |
0.33 |
82184.39 |
8572 |
2019.12.13 05:00 |
sell |
4292 |
0.01 |
0.82901 |
0.00000 |
0.00000 |
|
8573 |
2019.12.13 08:56 |
sell |
4293 |
0.02 |
0.83102 |
0.00000 |
0.00000 |
|
8574 |
2019.12.13 10:30 |
sell |
4294 |
0.03 |
0.83341 |
0.00000 |
0.00000 |
|
8575 |
2019.12.13 15:19 |
sell |
4295 |
0.05 |
0.83582 |
0.00000 |
0.00000 |
|
8576 |
2019.12.13 16:37 |
sell |
4296 |
0.08 |
0.83844 |
0.00000 |
0.00000 |
|
8577 |
2019.12.13 18:21 |
close |
4296 |
0.08 |
0.83487 |
0.00000 |
0.00000 |
36.67 |
82221.06 |
8578 |
2019.12.13 18:21 |
close |
4295 |
0.05 |
0.83487 |
0.00000 |
0.00000 |
6.10 |
82227.16 |
8579 |
2019.12.13 18:21 |
close |
4294 |
0.03 |
0.83487 |
0.00000 |
0.00000 |
-5.62 |
82221.54 |
8580 |
2019.12.13 18:21 |
close |
4293 |
0.02 |
0.83487 |
0.00000 |
0.00000 |
-9.89 |
82211.65 |
8581 |
2019.12.13 18:21 |
close |
4292 |
0.01 |
0.83487 |
0.00000 |
0.00000 |
-7.52 |
82204.13 |
8582 |
2019.12.13 18:31 |
sell |
4297 |
0.01 |
0.83411 |
0.00000 |
0.00000 |
|
8583 |
2019.12.16 06:58 |
close |
4297 |
0.01 |
0.83171 |
0.00000 |
0.00000 |
3.09 |
82207.22 |
8584 |
2019.12.16 06:58 |
sell |
4298 |
0.01 |
0.83161 |
0.00000 |
0.00000 |
|
8585 |
2019.12.16 11:12 |
sell |
4299 |
0.02 |
0.83363 |
0.00000 |
0.00000 |
|
8586 |
2019.12.16 16:05 |
sell |
4300 |
0.03 |
0.83584 |
0.00000 |
0.00000 |
|
8587 |
2019.12.17 00:57 |
close |
4289 |
10.24 |
0.83827 |
0.00000 |
0.00000 |
1460.46 |
83667.68 |
8588 |
2019.12.17 00:57 |
close |
4288 |
5.12 |
0.83827 |
0.00000 |
0.00000 |
-97.92 |
83569.76 |
8589 |
2019.12.17 00:57 |
close |
4287 |
2.56 |
0.83827 |
0.00000 |
0.00000 |
-472.89 |
83096.87 |
8590 |
2019.12.17 00:57 |
close |
4286 |
1.28 |
0.83827 |
0.00000 |
0.00000 |
-433.63 |
82663.24 |
8591 |
2019.12.17 00:57 |
close |
4285 |
0.64 |
0.83827 |
0.00000 |
0.00000 |
-317.05 |
82346.19 |
8592 |
2019.12.17 00:57 |
close |
4284 |
0.32 |
0.83827 |
0.00000 |
0.00000 |
-209.87 |
82136.33 |
8593 |
2019.12.17 00:57 |
close |
4283 |
0.16 |
0.83827 |
0.00000 |
0.00000 |
-132.04 |
82004.29 |
8594 |
2019.12.17 00:57 |
close |
4281 |
0.08 |
0.83827 |
0.00000 |
0.00000 |
-78.34 |
81925.95 |
8595 |
2019.12.17 00:57 |
close |
4280 |
0.04 |
0.83827 |
0.00000 |
0.00000 |
-45.39 |
81880.56 |
8596 |
2019.12.17 00:57 |
close |
4279 |
0.02 |
0.83827 |
0.00000 |
0.00000 |
-25.83 |
81854.73 |
8597 |
2019.12.17 00:57 |
close |
4278 |
0.01 |
0.83827 |
0.00000 |
0.00000 |
-14.46 |
81840.27 |
8598 |
2019.12.17 01:20 |
buy |
4301 |
0.01 |
0.83898 |
0.00000 |
0.00000 |
|
8599 |
2019.12.17 01:51 |
close |
4301 |
0.01 |
0.83987 |
0.00000 |
0.00000 |
1.14 |
81841.41 |
8600 |
2019.12.17 01:51 |
buy |
4302 |
0.01 |
0.83997 |
0.00000 |
0.00000 |
|
8601 |
2019.12.17 01:53 |
sell |
4303 |
0.05 |
0.83953 |
0.00000 |
0.00000 |
|
8602 |
2019.12.17 02:02 |
buy |
4304 |
0.02 |
0.83876 |
0.00000 |
0.00000 |
|
8603 |
2019.12.17 09:23 |
close |
4304 |
0.02 |
0.84006 |
0.00000 |
0.00000 |
3.34 |
81844.75 |
8604 |
2019.12.17 09:23 |
close |
4302 |
0.01 |
0.84006 |
0.00000 |
0.00000 |
0.11 |
81844.86 |
8605 |
2019.12.17 10:19 |
sell |
4305 |
0.08 |
0.84214 |
0.00000 |
0.00000 |
|
8606 |
2019.12.17 10:40 |
sell |
4306 |
0.12 |
0.84496 |
0.00000 |
0.00000 |
|
8607 |
2019.12.17 15:24 |
sell |
4307 |
0.18 |
0.84797 |
0.00000 |
0.00000 |
|
8608 |
2019.12.17 18:31 |
buy |
4308 |
0.01 |
0.84880 |
0.00000 |
0.00000 |
|
8609 |
2019.12.17 19:04 |
close |
4308 |
0.01 |
0.84971 |
0.00000 |
0.00000 |
1.17 |
81846.03 |
8610 |
2019.12.17 19:30 |
buy |
4309 |
0.01 |
0.85036 |
0.00000 |
0.00000 |
|
8611 |
2019.12.17 19:57 |
buy |
4310 |
0.02 |
0.84915 |
0.00000 |
0.00000 |
|
8612 |
2019.12.18 04:38 |
close |
4310 |
0.02 |
0.85046 |
0.00000 |
0.00000 |
3.22 |
81849.25 |
8613 |
2019.12.18 04:38 |
close |
4309 |
0.01 |
0.85046 |
0.00000 |
0.00000 |
0.04 |
81849.29 |
8614 |
2019.12.18 04:38 |
buy |
4311 |
0.01 |
0.85056 |
0.00000 |
0.00000 |
|
8615 |
2019.12.18 07:42 |
buy |
4312 |
0.02 |
0.84934 |
0.00000 |
0.00000 |
|
8616 |
2019.12.18 10:08 |
close |
4312 |
0.02 |
0.84976 |
0.00000 |
0.00000 |
1.08 |
81850.37 |
8617 |
2019.12.18 10:08 |
close |
4311 |
0.01 |
0.84976 |
0.00000 |
0.00000 |
-1.02 |
81849.35 |
8618 |
2019.12.18 17:18 |
sell |
4313 |
0.27 |
0.85118 |
0.00000 |
0.00000 |
|
8619 |
2019.12.18 19:15 |
buy |
4314 |
0.01 |
0.85010 |
0.00000 |
0.00000 |
|
8620 |
2019.12.19 00:29 |
buy |
4315 |
0.02 |
0.84888 |
0.00000 |
0.00000 |
|
8621 |
2019.12.19 09:21 |
close |
4315 |
0.02 |
0.84928 |
0.00000 |
0.00000 |
1.03 |
81850.38 |
8622 |
2019.12.19 09:21 |
close |
4314 |
0.01 |
0.84928 |
0.00000 |
0.00000 |
-1.28 |
81849.11 |
8623 |
2019.12.19 18:11 |
sell |
4316 |
0.41 |
0.85459 |
0.00000 |
0.00000 |
|
8624 |
2019.12.19 19:00 |
buy |
4317 |
0.01 |
0.85379 |
0.00000 |
0.00000 |
|
8625 |
2019.12.20 03:58 |
close |
4317 |
0.01 |
0.85380 |
0.00000 |
0.00000 |
-0.07 |
81849.04 |
8626 |
2019.12.20 05:40 |
buy |
4318 |
0.01 |
0.85376 |
0.00000 |
0.00000 |
|
8627 |
2019.12.20 11:30 |
buy |
4319 |
0.02 |
0.85255 |
0.00000 |
0.00000 |
|
8628 |
2019.12.20 13:27 |
buy |
4320 |
0.04 |
0.85093 |
0.00000 |
0.00000 |
|
8629 |
2019.12.20 16:12 |
buy |
4321 |
0.08 |
0.84972 |
0.00000 |
0.00000 |
|
8630 |
2019.12.20 17:40 |
buy |
4322 |
0.16 |
0.84805 |
0.00000 |
0.00000 |
|
8631 |
2019.12.20 23:36 |
close |
4322 |
0.16 |
0.85203 |
0.00000 |
0.00000 |
81.75 |
81930.79 |
8632 |
2019.12.20 23:36 |
close |
4321 |
0.08 |
0.85203 |
0.00000 |
0.00000 |
23.73 |
81954.52 |
8633 |
2019.12.20 23:36 |
close |
4320 |
0.04 |
0.85203 |
0.00000 |
0.00000 |
5.65 |
81960.17 |
8634 |
2019.12.20 23:36 |
close |
4319 |
0.02 |
0.85203 |
0.00000 |
0.00000 |
-1.33 |
81958.84 |
8635 |
2019.12.20 23:36 |
close |
4318 |
0.01 |
0.85203 |
0.00000 |
0.00000 |
-2.22 |
81956.62 |
8636 |
2019.12.23 00:15 |
buy |
4323 |
0.01 |
0.85245 |
0.00000 |
0.00000 |
|
8637 |
2019.12.23 04:06 |
buy |
4324 |
0.02 |
0.85125 |
0.00000 |
0.00000 |
|
8638 |
2019.12.23 13:03 |
close |
4324 |
0.02 |
0.85346 |
0.00000 |
0.00000 |
5.67 |
81962.29 |
8639 |
2019.12.23 13:03 |
close |
4323 |
0.01 |
0.85346 |
0.00000 |
0.00000 |
1.30 |
81963.59 |
8640 |
2019.12.23 18:35 |
buy |
4325 |
0.01 |
0.85839 |
0.00000 |
0.00000 |
|
8641 |
2019.12.23 18:35 |
sell |
4326 |
0.62 |
0.85829 |
0.00000 |
0.00000 |
|
8642 |
2019.12.23 22:09 |
buy |
4327 |
0.02 |
0.85717 |
0.00000 |
0.00000 |
|
8643 |
2019.12.24 12:24 |
buy |
4328 |
0.04 |
0.85596 |
0.00000 |
0.00000 |
|
8644 |
2019.12.24 13:39 |
buy |
4329 |
0.08 |
0.85475 |
0.00000 |
0.00000 |
|
8645 |
2019.12.24 23:17 |
close |
4329 |
0.08 |
0.85560 |
0.00000 |
0.00000 |
8.73 |
81972.32 |
8646 |
2019.12.24 23:17 |
close |
4328 |
0.04 |
0.85560 |
0.00000 |
0.00000 |
-1.85 |
81970.47 |
8647 |
2019.12.24 23:17 |
close |
4327 |
0.02 |
0.85560 |
0.00000 |
0.00000 |
-4.19 |
81966.28 |
8648 |
2019.12.24 23:17 |
close |
4325 |
0.01 |
0.85560 |
0.00000 |
0.00000 |
-3.66 |
81962.62 |
8649 |
2019.12.24 23:35 |
buy |
4330 |
0.01 |
0.85731 |
0.00000 |
0.00000 |
|
8650 |
2019.12.24 23:51 |
buy |
4331 |
0.02 |
0.85610 |
0.00000 |
0.00000 |
|
8651 |
2019.12.26 01:00 |
buy |
4332 |
0.04 |
0.85489 |
0.00000 |
0.00000 |
|
8652 |
2019.12.26 03:50 |
buy |
4333 |
0.08 |
0.85347 |
0.00000 |
0.00000 |
|
8653 |
2019.12.26 15:24 |
close |
4333 |
0.08 |
0.85447 |
0.00000 |
0.00000 |
10.27 |
81972.89 |
8654 |
2019.12.26 15:24 |
close |
4332 |
0.04 |
0.85447 |
0.00000 |
0.00000 |
-2.15 |
81970.74 |
8655 |
2019.12.26 15:24 |
close |
4331 |
0.02 |
0.85447 |
0.00000 |
0.00000 |
-4.80 |
81965.94 |
8656 |
2019.12.26 15:24 |
close |
4330 |
0.01 |
0.85447 |
0.00000 |
0.00000 |
-3.96 |
81961.98 |
8657 |
2019.12.26 18:50 |
buy |
4334 |
0.01 |
0.85385 |
0.00000 |
0.00000 |
|
8658 |
2019.12.27 06:24 |
close |
4334 |
0.01 |
0.85476 |
0.00000 |
0.00000 |
1.08 |
81963.07 |
8659 |
2019.12.27 06:45 |
buy |
4335 |
0.01 |
0.85521 |
0.00000 |
0.00000 |
|
8660 |
2019.12.27 09:56 |
buy |
4336 |
0.02 |
0.85401 |
0.00000 |
0.00000 |
|
8661 |
2019.12.27 11:10 |
buy |
4337 |
0.04 |
0.85237 |
0.00000 |
0.00000 |
|
8662 |
2019.12.27 15:12 |
buy |
4338 |
0.08 |
0.85116 |
0.00000 |
0.00000 |
|
8663 |
2019.12.27 23:53 |
close |
4338 |
0.08 |
0.85394 |
0.00000 |
0.00000 |
28.55 |
81991.62 |
8664 |
2019.12.27 23:53 |
close |
4337 |
0.04 |
0.85394 |
0.00000 |
0.00000 |
8.06 |
81999.68 |
8665 |
2019.12.27 23:53 |
close |
4336 |
0.02 |
0.85394 |
0.00000 |
0.00000 |
-0.18 |
81999.50 |
8666 |
2019.12.27 23:53 |
close |
4335 |
0.01 |
0.85394 |
0.00000 |
0.00000 |
-1.63 |
81997.87 |
8667 |
2019.12.30 00:40 |
buy |
4339 |
0.01 |
0.85409 |
0.00000 |
0.00000 |
|
8668 |
2019.12.30 11:22 |
close |
4339 |
0.01 |
0.85410 |
0.00000 |
0.00000 |
0.02 |
81997.89 |
8669 |
2019.12.30 18:45 |
buy |
4340 |
0.01 |
0.85387 |
0.00000 |
0.00000 |
|
8670 |
2019.12.31 11:57 |
buy |
4341 |
0.02 |
0.85266 |
0.00000 |
0.00000 |
|
8671 |
2019.12.31 12:59 |
buy |
4342 |
0.04 |
0.85145 |
0.00000 |
0.00000 |
|
8672 |
2019.12.31 13:57 |
buy |
4343 |
0.08 |
0.85025 |
0.00000 |
0.00000 |
|
8673 |
2019.12.31 14:03 |
close |
4326 |
0.62 |
0.85079 |
0.00000 |
0.00000 |
602.66 |
82600.55 |
8674 |
2019.12.31 14:03 |
close |
4316 |
0.41 |
0.85079 |
0.00000 |
0.00000 |
204.68 |
82805.23 |
8675 |
2019.12.31 14:03 |
close |
4313 |
0.27 |
0.85079 |
0.00000 |
0.00000 |
17.50 |
82822.74 |
8676 |
2019.12.31 14:03 |
close |
4307 |
0.18 |
0.85079 |
0.00000 |
0.00000 |
-62.31 |
82760.43 |
8677 |
2019.12.31 14:03 |
close |
4306 |
0.12 |
0.85079 |
0.00000 |
0.00000 |
-87.91 |
82672.51 |
8678 |
2019.12.31 14:03 |
close |
4305 |
0.08 |
0.85079 |
0.00000 |
0.00000 |
-87.58 |
82584.94 |
8679 |
2019.12.31 14:03 |
close |
4303 |
0.05 |
0.85079 |
0.00000 |
0.00000 |
-71.50 |
82513.44 |
8680 |
2019.12.31 14:03 |
close |
4300 |
0.03 |
0.85079 |
0.00000 |
0.00000 |
-57.07 |
82456.37 |
8681 |
2019.12.31 14:03 |
close |
4299 |
0.02 |
0.85079 |
0.00000 |
0.00000 |
-43.73 |
82412.64 |
8682 |
2019.12.31 14:03 |
close |
4298 |
0.01 |
0.85079 |
0.00000 |
0.00000 |
-24.45 |
82388.19 |
8683 |
2019.12.31 17:06 |
buy |
4344 |
0.16 |
0.84904 |
0.00000 |
0.00000 |
|
8684 |
2019.12.31 18:05 |
buy |
4345 |
0.32 |
0.84782 |
0.00000 |
0.00000 |
|
8685 |
2019.12.31 18:31 |
sell |
4346 |
0.01 |
0.84743 |
0.00000 |
0.00000 |
|
8686 |
2019.12.31 18:52 |
buy |
4347 |
0.64 |
0.84615 |
0.00000 |
0.00000 |
|
8687 |
2020.01.02 08:06 |
close |
4347 |
0.64 |
0.84752 |
0.00000 |
0.00000 |
93.00 |
82481.19 |
8688 |
2020.01.02 08:06 |
close |
4345 |
0.32 |
0.84752 |
0.00000 |
0.00000 |
-22.10 |
82459.10 |
8689 |
2020.01.02 08:06 |
close |
4344 |
0.16 |
0.84752 |
0.00000 |
0.00000 |
-36.11 |
82422.99 |
8690 |
2020.01.02 08:06 |
close |
4343 |
0.08 |
0.84752 |
0.00000 |
0.00000 |
-30.48 |
82392.51 |
8691 |
2020.01.02 08:06 |
close |
4342 |
0.04 |
0.84752 |
0.00000 |
0.00000 |
-21.40 |
82371.10 |
8692 |
2020.01.02 08:06 |
close |
4341 |
0.02 |
0.84752 |
0.00000 |
0.00000 |
-13.81 |
82357.29 |
8693 |
2020.01.02 08:06 |
close |
4340 |
0.01 |
0.84752 |
0.00000 |
0.00000 |
-8.53 |
82348.76 |
8694 |
2020.01.02 08:30 |
buy |
4348 |
0.01 |
0.84796 |
0.00000 |
0.00000 |
|
8695 |
2020.01.02 15:39 |
sell |
4349 |
0.02 |
0.84944 |
0.00000 |
0.00000 |
|
8696 |
2020.01.02 17:18 |
close |
4348 |
0.01 |
0.84887 |
0.00000 |
0.00000 |
1.17 |
82349.93 |
8697 |
2020.01.02 18:31 |
buy |
4350 |
0.01 |
0.85031 |
0.00000 |
0.00000 |
|
8698 |
2020.01.02 19:57 |
close |
4350 |
0.01 |
0.85032 |
0.00000 |
0.00000 |
0.01 |
82349.94 |
8699 |
2020.01.02 19:57 |
buy |
4351 |
0.01 |
0.85042 |
0.00000 |
0.00000 |
|
28