EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17582プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2020.01.03 00:07 | buy | 4352 | 0.02 | 0.84920 | 0.00000 | 0.00000 | ||
| 8701 | 2020.01.03 08:03 | sell | 4353 | 0.03 | 0.85166 | 0.00000 | 0.00000 | ||
| 8702 | 2020.01.03 10:18 | close | 4352 | 0.02 | 0.85142 | 0.00000 | 0.00000 | 5.70 | 82355.64 |
| 8703 | 2020.01.03 10:18 | close | 4351 | 0.01 | 0.85142 | 0.00000 | 0.00000 | 1.20 | 82356.84 |
| 8704 | 2020.01.03 17:57 | sell | 4354 | 0.05 | 0.85406 | 0.00000 | 0.00000 | ||
| 8705 | 2020.01.03 19:00 | buy | 4355 | 0.01 | 0.85355 | 0.00000 | 0.00000 | ||
| 8706 | 2020.01.06 00:15 | buy | 4356 | 0.02 | 0.85226 | 0.00000 | 0.00000 | ||
| 8707 | 2020.01.06 09:27 | close | 4356 | 0.02 | 0.85268 | 0.00000 | 0.00000 | 1.08 | 82357.92 |
| 8708 | 2020.01.06 09:27 | close | 4355 | 0.01 | 0.85268 | 0.00000 | 0.00000 | -1.20 | 82356.73 |
| 8709 | 2020.01.06 19:30 | buy | 4357 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 8710 | 2020.01.06 19:38 | close | 4354 | 0.05 | 0.85037 | 0.00000 | 0.00000 | 23.75 | 82380.48 |
| 8711 | 2020.01.06 19:38 | close | 4353 | 0.03 | 0.85037 | 0.00000 | 0.00000 | 5.00 | 82385.48 |
| 8712 | 2020.01.06 19:38 | close | 4349 | 0.02 | 0.85037 | 0.00000 | 0.00000 | -2.34 | 82383.13 |
| 8713 | 2020.01.06 19:38 | close | 4346 | 0.01 | 0.85037 | 0.00000 | 0.00000 | -3.70 | 82379.43 |
| 8714 | 2020.01.06 20:15 | sell | 4358 | 0.01 | 0.85042 | 0.00000 | 0.00000 | ||
| 8715 | 2020.01.07 10:19 | buy | 4359 | 0.02 | 0.84886 | 0.00000 | 0.00000 | ||
| 8716 | 2020.01.07 10:45 | buy | 4360 | 0.04 | 0.84747 | 0.00000 | 0.00000 | ||
| 8717 | 2020.01.07 10:56 | close | 4358 | 0.01 | 0.84801 | 0.00000 | 0.00000 | 3.11 | 82382.54 |
| 8718 | 2020.01.07 14:11 | close | 4360 | 0.04 | 0.85095 | 0.00000 | 0.00000 | 17.87 | 82400.41 |
| 8719 | 2020.01.07 14:11 | close | 4359 | 0.02 | 0.85095 | 0.00000 | 0.00000 | 5.37 | 82405.78 |
| 8720 | 2020.01.07 14:11 | close | 4357 | 0.01 | 0.85095 | 0.00000 | 0.00000 | 1.05 | 82406.84 |
| 8721 | 2020.01.07 18:31 | sell | 4361 | 0.01 | 0.84902 | 0.00000 | 0.00000 | ||
| 8722 | 2020.01.07 19:15 | buy | 4362 | 0.01 | 0.84887 | 0.00000 | 0.00000 | ||
| 8723 | 2020.01.08 02:20 | sell | 4363 | 0.02 | 0.85104 | 0.00000 | 0.00000 | ||
| 8724 | 2020.01.08 03:39 | close | 4362 | 0.01 | 0.85068 | 0.00000 | 0.00000 | 2.24 | 82409.08 |
| 8725 | 2020.01.08 05:30 | buy | 4364 | 0.01 | 0.84973 | 0.00000 | 0.00000 | ||
| 8726 | 2020.01.08 09:09 | buy | 4365 | 0.02 | 0.84851 | 0.00000 | 0.00000 | ||
| 8727 | 2020.01.08 10:13 | buy | 4366 | 0.04 | 0.84730 | 0.00000 | 0.00000 | ||
| 8728 | 2020.01.08 10:54 | buy | 4367 | 0.08 | 0.84608 | 0.00000 | 0.00000 | ||
| 8729 | 2020.01.08 11:23 | close | 4363 | 0.02 | 0.84636 | 0.00000 | 0.00000 | 12.02 | 82421.10 |
| 8730 | 2020.01.08 11:23 | close | 4361 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 3.42 | 82424.52 |
| 8731 | 2020.01.08 12:10 | close | 4367 | 0.08 | 0.84878 | 0.00000 | 0.00000 | 27.72 | 82452.24 |
| 8732 | 2020.01.08 12:10 | close | 4366 | 0.04 | 0.84878 | 0.00000 | 0.00000 | 7.60 | 82459.84 |
| 8733 | 2020.01.08 12:10 | close | 4365 | 0.02 | 0.84878 | 0.00000 | 0.00000 | 0.69 | 82460.53 |
| 8734 | 2020.01.08 12:10 | close | 4364 | 0.01 | 0.84878 | 0.00000 | 0.00000 | -1.22 | 82459.31 |
| 8735 | 2020.01.08 18:31 | buy | 4368 | 0.01 | 0.84883 | 0.00000 | 0.00000 | ||
| 8736 | 2020.01.08 18:45 | sell | 4369 | 0.01 | 0.84849 | 0.00000 | 0.00000 | ||
| 8737 | 2020.01.09 00:18 | buy | 4370 | 0.02 | 0.84762 | 0.00000 | 0.00000 | ||
| 8738 | 2020.01.09 11:35 | close | 4370 | 0.02 | 0.84893 | 0.00000 | 0.00000 | 3.36 | 82462.67 |
| 8739 | 2020.01.09 11:35 | close | 4368 | 0.01 | 0.84893 | 0.00000 | 0.00000 | -0.10 | 82462.57 |
| 8740 | 2020.01.09 11:40 | sell | 4371 | 0.02 | 0.85050 | 0.00000 | 0.00000 | ||
| 8741 | 2020.01.09 13:30 | sell | 4372 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
| 8742 | 2020.01.09 20:00 | buy | 4373 | 0.01 | 0.85021 | 0.00000 | 0.00000 | ||
| 8743 | 2020.01.10 08:10 | buy | 4374 | 0.02 | 0.84888 | 0.00000 | 0.00000 | ||
| 8744 | 2020.01.10 09:23 | close | 4372 | 0.03 | 0.84968 | 0.00000 | 0.00000 | 11.74 | 82474.32 |
| 8745 | 2020.01.10 09:23 | close | 4371 | 0.02 | 0.84968 | 0.00000 | 0.00000 | 2.12 | 82476.44 |
| 8746 | 2020.01.10 09:23 | close | 4369 | 0.01 | 0.84968 | 0.00000 | 0.00000 | -1.48 | 82474.96 |
| 8747 | 2020.01.10 10:29 | close | 4374 | 0.02 | 0.84931 | 0.00000 | 0.00000 | 1.11 | 82476.07 |
| 8748 | 2020.01.10 10:29 | close | 4373 | 0.01 | 0.84931 | 0.00000 | 0.00000 | -1.23 | 82474.84 |
| 8749 | 2020.01.10 18:31 | buy | 4375 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
| 8750 | 2020.01.10 19:30 | sell | 4376 | 0.01 | 0.85142 | 0.00000 | 0.00000 | ||
| 8751 | 2020.01.13 04:59 | sell | 4377 | 0.02 | 0.85343 | 0.00000 | 0.00000 | ||
| 8752 | 2020.01.13 09:31 | sell | 4378 | 0.03 | 0.85564 | 0.00000 | 0.00000 | ||
| 8753 | 2020.01.13 12:41 | close | 4375 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 5.68 | 82480.52 |
| 8754 | 2020.01.13 18:10 | sell | 4379 | 0.05 | 0.85807 | 0.00000 | 0.00000 | ||
| 8755 | 2020.01.13 18:31 | buy | 4380 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
| 8756 | 2020.01.13 21:59 | buy | 4381 | 0.02 | 0.85679 | 0.00000 | 0.00000 | ||
| 8757 | 2020.01.14 09:49 | close | 4381 | 0.02 | 0.85810 | 0.00000 | 0.00000 | 3.21 | 82483.73 |
| 8758 | 2020.01.14 09:49 | close | 4380 | 0.01 | 0.85810 | 0.00000 | 0.00000 | 0.06 | 82483.79 |
| 8759 | 2020.01.14 18:35 | buy | 4382 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 8760 | 2020.01.14 20:18 | buy | 4383 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
| 8761 | 2020.01.15 14:48 | close | 4383 | 0.02 | 0.85653 | 0.00000 | 0.00000 | 5.52 | 82489.31 |
| 8762 | 2020.01.15 14:48 | close | 4382 | 0.01 | 0.85653 | 0.00000 | 0.00000 | 1.21 | 82490.52 |
| 8763 | 2020.01.15 18:45 | buy | 4384 | 0.01 | 0.85672 | 0.00000 | 0.00000 | ||
| 8764 | 2020.01.16 00:05 | buy | 4385 | 0.02 | 0.85520 | 0.00000 | 0.00000 | ||
| 8765 | 2020.01.16 14:21 | buy | 4386 | 0.04 | 0.85399 | 0.00000 | 0.00000 | ||
| 8766 | 2020.01.16 17:44 | buy | 4387 | 0.08 | 0.85279 | 0.00000 | 0.00000 | ||
| 8767 | 2020.01.16 18:46 | buy | 4388 | 0.16 | 0.85158 | 0.00000 | 0.00000 | ||
| 8768 | 2020.01.16 19:48 | close | 4379 | 0.05 | 0.85197 | 0.00000 | 0.00000 | 39.44 | 82529.97 |
| 8769 | 2020.01.16 19:48 | close | 4378 | 0.03 | 0.85197 | 0.00000 | 0.00000 | 14.30 | 82544.27 |
| 8770 | 2020.01.16 19:48 | close | 4377 | 0.02 | 0.85197 | 0.00000 | 0.00000 | 3.86 | 82548.13 |
| 8771 | 2020.01.16 19:48 | close | 4376 | 0.01 | 0.85197 | 0.00000 | 0.00000 | -0.64 | 82547.49 |
| 8772 | 2020.01.16 20:45 | sell | 4389 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 8773 | 2020.01.17 10:41 | buy | 4390 | 0.32 | 0.85036 | 0.00000 | 0.00000 | ||
| 8774 | 2020.01.17 11:25 | buy | 4391 | 0.64 | 0.84915 | 0.00000 | 0.00000 | ||
| 8775 | 2020.01.17 11:30 | close | 4389 | 0.01 | 0.85039 | 0.00000 | 0.00000 | 2.06 | 82549.55 |
| 8776 | 2020.01.17 11:43 | close | 4391 | 0.64 | 0.85210 | 0.00000 | 0.00000 | 242.36 | 82791.91 |
| 8777 | 2020.01.17 11:43 | close | 4390 | 0.32 | 0.85210 | 0.00000 | 0.00000 | 71.48 | 82863.39 |
| 8778 | 2020.01.17 11:43 | close | 4388 | 0.16 | 0.85210 | 0.00000 | 0.00000 | 9.46 | 82872.85 |
| 8779 | 2020.01.17 11:43 | close | 4387 | 0.08 | 0.85210 | 0.00000 | 0.00000 | -7.70 | 82865.15 |
| 8780 | 2020.01.17 11:43 | close | 4386 | 0.04 | 0.85210 | 0.00000 | 0.00000 | -10.01 | 82855.14 |
| 8781 | 2020.01.17 11:43 | close | 4385 | 0.02 | 0.85210 | 0.00000 | 0.00000 | -8.11 | 82847.03 |
| 8782 | 2020.01.17 11:43 | close | 4384 | 0.01 | 0.85210 | 0.00000 | 0.00000 | -6.24 | 82840.80 |
| 8783 | 2020.01.17 18:31 | sell | 4392 | 0.01 | 0.85156 | 0.00000 | 0.00000 | ||
| 8784 | 2020.01.17 18:45 | buy | 4393 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 8785 | 2020.01.20 07:35 | sell | 4394 | 0.02 | 0.85357 | 0.00000 | 0.00000 | ||
| 8786 | 2020.01.20 12:32 | close | 4393 | 0.01 | 0.85351 | 0.00000 | 0.00000 | 2.24 | 82843.04 |
| 8787 | 2020.01.20 18:45 | buy | 4395 | 0.01 | 0.85289 | 0.00000 | 0.00000 | ||
| 8788 | 2020.01.21 11:40 | buy | 4396 | 0.02 | 0.85124 | 0.00000 | 0.00000 | ||
| 8789 | 2020.01.21 12:29 | close | 4394 | 0.02 | 0.85130 | 0.00000 | 0.00000 | 5.85 | 82848.89 |
| 8790 | 2020.01.21 12:29 | close | 4392 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 0.35 | 82849.24 |
| 8791 | 2020.01.21 15:22 | buy | 4397 | 0.04 | 0.85003 | 0.00000 | 0.00000 | ||
| 8792 | 2020.01.21 19:15 | sell | 4398 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 8793 | 2020.01.22 08:24 | buy | 4399 | 0.08 | 0.84882 | 0.00000 | 0.00000 | ||
| 8794 | 2020.01.22 13:15 | buy | 4400 | 0.16 | 0.84761 | 0.00000 | 0.00000 | ||
| 8795 | 2020.01.22 14:20 | buy | 4401 | 0.32 | 0.84498 | 0.00000 | 0.00000 | ||
| 8796 | 2020.01.22 16:11 | buy | 4402 | 0.64 | 0.84377 | 0.00000 | 0.00000 | ||
| 8797 | 2020.01.22 17:55 | buy | 4403 | 1.28 | 0.84256 | 0.00000 | 0.00000 | ||
| 8798 | 2020.01.22 18:08 | close | 4398 | 0.01 | 0.84375 | 0.00000 | 0.00000 | 8.23 | 82857.48 |
| 8799 | 2020.01.22 19:00 | sell | 4404 | 0.01 | 0.84386 | 0.00000 | 0.00000 | ||
| 8800 | 2020.01.22 23:59 | close | 4403 | 1.28 | 0.84389 | 0.00000 | 0.00000 | 218.53 | 83076.01 |
| 8801 | 2020.01.22 23:59 | close | 4402 | 0.64 | 0.84389 | 0.00000 | 0.00000 | 9.86 | 83085.87 |
| 8802 | 2020.01.22 23:59 | close | 4401 | 0.32 | 0.84389 | 0.00000 | 0.00000 | -44.78 | 83041.09 |
| 8803 | 2020.01.22 23:59 | close | 4400 | 0.16 | 0.84389 | 0.00000 | 0.00000 | -76.41 | 82964.68 |
| 8804 | 2020.01.22 23:59 | close | 4399 | 0.08 | 0.84389 | 0.00000 | 0.00000 | -50.63 | 82914.05 |
| 8805 | 2020.01.22 23:59 | close | 4397 | 0.04 | 0.84389 | 0.00000 | 0.00000 | -31.84 | 82882.21 |
| 8806 | 2020.01.22 23:59 | close | 4396 | 0.02 | 0.84389 | 0.00000 | 0.00000 | -19.02 | 82863.19 |
| 8807 | 2020.01.22 23:59 | close | 4395 | 0.01 | 0.84389 | 0.00000 | 0.00000 | -11.70 | 82851.48 |
| 8808 | 2020.01.22 23:59 | buy | 4405 | 0.01 | 0.84399 | 0.00000 | 0.00000 | ||
| 8809 | 2020.01.23 16:20 | close | 4405 | 0.01 | 0.84400 | 0.00000 | 0.00000 | -0.22 | 82851.27 |
| 8810 | 2020.01.23 18:45 | buy | 4406 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 8811 | 2020.01.24 08:45 | buy | 4407 | 0.02 | 0.84138 | 0.00000 | 0.00000 | ||
| 8812 | 2020.01.24 10:00 | close | 4404 | 0.01 | 0.84227 | 0.00000 | 0.00000 | 2.09 | 82853.35 |
| 8813 | 2020.01.24 11:24 | buy | 4408 | 0.04 | 0.84017 | 0.00000 | 0.00000 | ||
| 8814 | 2020.01.24 12:09 | close | 4408 | 0.04 | 0.84180 | 0.00000 | 0.00000 | 8.37 | 82861.72 |
| 8815 | 2020.01.24 12:09 | close | 4407 | 0.02 | 0.84180 | 0.00000 | 0.00000 | 1.07 | 82862.79 |
| 8816 | 2020.01.24 12:09 | close | 4406 | 0.01 | 0.84180 | 0.00000 | 0.00000 | -1.36 | 82861.43 |
| 8817 | 2020.01.24 18:31 | buy | 4409 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 8818 | 2020.01.24 18:45 | sell | 4410 | 0.01 | 0.84344 | 0.00000 | 0.00000 | ||
| 8819 | 2020.01.27 09:59 | close | 4409 | 0.01 | 0.84356 | 0.00000 | 0.00000 | -0.08 | 82861.36 |
| 8820 | 2020.01.27 11:46 | close | 4410 | 0.01 | 0.84184 | 0.00000 | 0.00000 | 2.07 | 82863.43 |
| 8821 | 2020.01.27 18:50 | buy | 4411 | 0.01 | 0.84419 | 0.00000 | 0.00000 | ||
| 8822 | 2020.01.27 19:00 | sell | 4412 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 8823 | 2020.01.28 10:10 | sell | 4413 | 0.02 | 0.84635 | 0.00000 | 0.00000 | ||
| 8824 | 2020.01.28 11:43 | close | 4411 | 0.01 | 0.84600 | 0.00000 | 0.00000 | 2.24 | 82865.67 |
| 8825 | 2020.01.28 19:15 | buy | 4414 | 0.01 | 0.84714 | 0.00000 | 0.00000 | ||
| 8826 | 2020.01.29 00:10 | buy | 4415 | 0.02 | 0.84593 | 0.00000 | 0.00000 | ||
| 8827 | 2020.01.30 11:39 | close | 4415 | 0.02 | 0.84724 | 0.00000 | 0.00000 | 2.90 | 82868.58 |
| 8828 | 2020.01.30 11:39 | close | 4414 | 0.01 | 0.84724 | 0.00000 | 0.00000 | -0.18 | 82868.40 |
| 8829 | 2020.01.30 14:00 | close | 4413 | 0.02 | 0.84320 | 0.00000 | 0.00000 | 8.18 | 82876.58 |
| 8830 | 2020.01.30 14:00 | close | 4412 | 0.01 | 0.84320 | 0.00000 | 0.00000 | 1.21 | 82877.79 |
| 8831 | 2020.01.30 18:31 | buy | 4416 | 0.01 | 0.84214 | 0.00000 | 0.00000 | ||
| 8832 | 2020.01.30 18:45 | sell | 4417 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
| 8833 | 2020.01.31 00:00 | close | 4416 | 0.01 | 0.84207 | 0.00000 | 0.00000 | -0.17 | 82877.62 |
| 8834 | 2020.01.31 00:15 | buy | 4418 | 0.01 | 0.84262 | 0.00000 | 0.00000 | ||
| 8835 | 2020.01.31 08:50 | buy | 4419 | 0.02 | 0.84112 | 0.00000 | 0.00000 | ||
| 8836 | 2020.01.31 10:06 | buy | 4420 | 0.04 | 0.83991 | 0.00000 | 0.00000 | ||
| 8837 | 2020.01.31 11:31 | close | 4417 | 0.01 | 0.84038 | 0.00000 | 0.00000 | 2.06 | 82879.68 |
| 8838 | 2020.01.31 14:00 | close | 4420 | 0.04 | 0.84065 | 0.00000 | 0.00000 | 3.80 | 82883.48 |
| 8839 | 2020.01.31 14:00 | close | 4419 | 0.02 | 0.84065 | 0.00000 | 0.00000 | -1.21 | 82882.27 |
| 8840 | 2020.01.31 14:00 | close | 4418 | 0.01 | 0.84065 | 0.00000 | 0.00000 | -2.53 | 82879.74 |
| 8841 | 2020.01.31 18:31 | buy | 4421 | 0.01 | 0.84063 | 0.00000 | 0.00000 | ||
| 8842 | 2020.01.31 18:45 | sell | 4422 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
| 8843 | 2020.02.03 02:54 | close | 4421 | 0.01 | 0.84062 | 0.00000 | 0.00000 | -0.10 | 82879.65 |
| 8844 | 2020.02.03 03:00 | buy | 4423 | 0.01 | 0.84105 | 0.00000 | 0.00000 | ||
| 8845 | 2020.02.03 08:38 | sell | 4424 | 0.02 | 0.84221 | 0.00000 | 0.00000 | ||
| 8846 | 2020.02.03 11:26 | sell | 4425 | 0.03 | 0.84442 | 0.00000 | 0.00000 | ||
| 8847 | 2020.02.03 12:03 | close | 4423 | 0.01 | 0.84644 | 0.00000 | 0.00000 | 6.92 | 82886.57 |
| 8848 | 2020.02.03 12:24 | sell | 4426 | 0.05 | 0.84682 | 0.00000 | 0.00000 | ||
| 8849 | 2020.02.03 17:57 | sell | 4427 | 0.08 | 0.84943 | 0.00000 | 0.00000 | ||
| 8850 | 2020.02.03 18:50 | buy | 4428 | 0.01 | 0.85043 | 0.00000 | 0.00000 | ||
| 8851 | 2020.02.03 19:56 | close | 4428 | 0.01 | 0.85044 | 0.00000 | 0.00000 | 0.01 | 82886.58 |
| 8852 | 2020.02.03 20:15 | buy | 4429 | 0.01 | 0.85068 | 0.00000 | 0.00000 | ||
| 8853 | 2020.02.03 23:48 | close | 4429 | 0.01 | 0.85069 | 0.00000 | 0.00000 | 0.01 | 82886.59 |
| 8854 | 2020.02.04 00:00 | buy | 4430 | 0.01 | 0.85092 | 0.00000 | 0.00000 | ||
| 8855 | 2020.02.04 07:32 | buy | 4431 | 0.02 | 0.84970 | 0.00000 | 0.00000 | ||
| 8856 | 2020.02.04 10:02 | sell | 4432 | 0.12 | 0.85312 | 0.00000 | 0.00000 | ||
| 8857 | 2020.02.04 10:05 | close | 4431 | 0.02 | 0.85282 | 0.00000 | 0.00000 | 8.01 | 82894.60 |
| 8858 | 2020.02.04 10:05 | close | 4430 | 0.01 | 0.85282 | 0.00000 | 0.00000 | 2.44 | 82897.04 |
| 8859 | 2020.02.04 17:57 | close | 4432 | 0.12 | 0.84759 | 0.00000 | 0.00000 | 85.21 | 82982.25 |
| 8860 | 2020.02.04 17:57 | close | 4427 | 0.08 | 0.84759 | 0.00000 | 0.00000 | 18.99 | 83001.24 |
| 8861 | 2020.02.04 17:57 | close | 4426 | 0.05 | 0.84759 | 0.00000 | 0.00000 | -4.88 | 82996.35 |
| 8862 | 2020.02.04 17:57 | close | 4425 | 0.03 | 0.84759 | 0.00000 | 0.00000 | -12.18 | 82984.18 |
| 8863 | 2020.02.04 17:57 | close | 4424 | 0.02 | 0.84759 | 0.00000 | 0.00000 | -13.79 | 82970.39 |
| 8864 | 2020.02.04 17:57 | close | 4422 | 0.01 | 0.84759 | 0.00000 | 0.00000 | -9.47 | 82960.92 |
| 8865 | 2020.02.04 18:31 | sell | 4433 | 0.01 | 0.84706 | 0.00000 | 0.00000 | ||
| 8866 | 2020.02.04 18:45 | buy | 4434 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
| 8867 | 2020.02.05 10:47 | buy | 4435 | 0.02 | 0.84619 | 0.00000 | 0.00000 | ||
| 8868 | 2020.02.05 11:32 | buy | 4436 | 0.04 | 0.84498 | 0.00000 | 0.00000 | ||
| 8869 | 2020.02.05 12:09 | close | 4433 | 0.01 | 0.84466 | 0.00000 | 0.00000 | 3.10 | 82964.02 |
| 8870 | 2020.02.05 13:42 | buy | 4437 | 0.08 | 0.84377 | 0.00000 | 0.00000 | ||
| 8871 | 2020.02.05 17:24 | close | 4437 | 0.08 | 0.84737 | 0.00000 | 0.00000 | 36.97 | 83000.99 |
| 8872 | 2020.02.05 17:24 | close | 4436 | 0.04 | 0.84737 | 0.00000 | 0.00000 | 12.27 | 83013.26 |
| 8873 | 2020.02.05 17:24 | close | 4435 | 0.02 | 0.84737 | 0.00000 | 0.00000 | 3.02 | 83016.28 |
| 8874 | 2020.02.05 17:24 | close | 4434 | 0.01 | 0.84737 | 0.00000 | 0.00000 | -0.12 | 83016.17 |
| 8875 | 2020.02.05 18:31 | sell | 4438 | 0.01 | 0.84697 | 0.00000 | 0.00000 | ||
| 8876 | 2020.02.05 20:25 | buy | 4439 | 0.01 | 0.84614 | 0.00000 | 0.00000 | ||
| 8877 | 2020.02.06 13:01 | sell | 4440 | 0.02 | 0.84898 | 0.00000 | 0.00000 | ||
| 8878 | 2020.02.06 14:32 | close | 4439 | 0.01 | 0.84794 | 0.00000 | 0.00000 | 2.08 | 83018.25 |
| 8879 | 2020.02.06 18:31 | buy | 4441 | 0.01 | 0.84894 | 0.00000 | 0.00000 | ||
| 8880 | 2020.02.07 09:47 | buy | 4442 | 0.02 | 0.84774 | 0.00000 | 0.00000 | ||
| 8881 | 2020.02.07 12:30 | buy | 4443 | 0.04 | 0.84653 | 0.00000 | 0.00000 | ||
| 8882 | 2020.02.10 00:00 | close | 4443 | 0.04 | 0.84811 | 0.00000 | 0.00000 | 7.80 | 83026.05 |
| 8883 | 2020.02.10 00:00 | close | 4442 | 0.02 | 0.84811 | 0.00000 | 0.00000 | 0.80 | 83026.85 |
| 8884 | 2020.02.10 00:00 | close | 4441 | 0.01 | 0.84811 | 0.00000 | 0.00000 | -1.21 | 83025.64 |
| 8885 | 2020.02.10 00:00 | buy | 4444 | 0.01 | 0.84821 | 0.00000 | 0.00000 | ||
| 8886 | 2020.02.10 10:47 | close | 4444 | 0.01 | 0.84912 | 0.00000 | 0.00000 | 1.16 | 83026.80 |
| 8887 | 2020.02.10 17:16 | close | 4440 | 0.02 | 0.84511 | 0.00000 | 0.00000 | 9.99 | 83036.78 |
| 8888 | 2020.02.10 17:16 | close | 4438 | 0.01 | 0.84511 | 0.00000 | 0.00000 | 2.45 | 83039.23 |
| 8889 | 2020.02.10 18:31 | sell | 4445 | 0.01 | 0.84507 | 0.00000 | 0.00000 | ||
| 8890 | 2020.02.10 19:00 | buy | 4446 | 0.01 | 0.84496 | 0.00000 | 0.00000 | ||
| 8891 | 2020.02.11 11:40 | buy | 4447 | 0.02 | 0.84375 | 0.00000 | 0.00000 | ||
| 8892 | 2020.02.11 13:37 | close | 4447 | 0.02 | 0.84414 | 0.00000 | 0.00000 | 1.00 | 83040.23 |
| 8893 | 2020.02.11 13:37 | close | 4446 | 0.01 | 0.84414 | 0.00000 | 0.00000 | -1.13 | 83039.10 |
| 8894 | 2020.02.11 18:06 | close | 4445 | 0.01 | 0.84347 | 0.00000 | 0.00000 | 2.06 | 83041.17 |
| 8895 | 2020.02.11 18:31 | buy | 4448 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
| 8896 | 2020.02.11 19:30 | sell | 4449 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 8897 | 2020.02.12 03:43 | buy | 4450 | 0.02 | 0.84220 | 0.00000 | 0.00000 | ||
| 8898 | 2020.02.12 12:25 | buy | 4451 | 0.04 | 0.84097 | 0.00000 | 0.00000 | ||
| 8899 | 2020.02.12 14:05 | close | 4449 | 0.01 | 0.84105 | 0.00000 | 0.00000 | 3.09 | 83044.26 |
| 8900 | 2020.02.12 17:51 | buy | 4452 | 0.08 | 0.83976 | 0.00000 | 0.00000 | ||
| 8901 | 2020.02.12 18:31 | sell | 4453 | 0.01 | 0.83948 | 0.00000 | 0.00000 | ||
| 8902 | 2020.02.12 21:19 | buy | 4454 | 0.16 | 0.83854 | 0.00000 | 0.00000 | ||
| 8903 | 2020.02.13 13:13 | buy | 4455 | 0.32 | 0.83733 | 0.00000 | 0.00000 | ||
| 8904 | 2020.02.13 13:50 | close | 4453 | 0.01 | 0.83789 | 0.00000 | 0.00000 | 2.07 | 83046.33 |
| 8905 | 2020.02.13 13:58 | buy | 4456 | 0.64 | 0.83612 | 0.00000 | 0.00000 | ||
| 8906 | 2020.02.13 14:30 | buy | 4457 | 1.28 | 0.83361 | 0.00000 | 0.00000 | ||
| 8907 | 2020.02.13 16:44 | buy | 4458 | 2.56 | 0.83240 | 0.00000 | 0.00000 | ||
| 8908 | 2020.02.13 17:45 | buy | 4459 | 5.12 | 0.83001 | 0.00000 | 0.00000 | ||
| 8909 | 2020.02.13 18:31 | sell | 4460 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
| 8910 | 2020.02.14 11:39 | close | 4459 | 5.12 | 0.83197 | 0.00000 | 0.00000 | 1249.13 | 84295.46 |
| 8911 | 2020.02.14 11:39 | close | 4458 | 2.56 | 0.83197 | 0.00000 | 0.00000 | -160.86 | 84134.60 |
| 8912 | 2020.02.14 11:39 | close | 4457 | 1.28 | 0.83197 | 0.00000 | 0.00000 | -279.26 | 83855.34 |
| 8913 | 2020.02.14 11:39 | close | 4456 | 0.64 | 0.83197 | 0.00000 | 0.00000 | -345.84 | 83509.51 |
| 8914 | 2020.02.14 11:39 | close | 4455 | 0.32 | 0.83197 | 0.00000 | 0.00000 | -222.62 | 83286.88 |
| 8915 | 2020.02.14 11:39 | close | 4454 | 0.16 | 0.83197 | 0.00000 | 0.00000 | -139.83 | 83147.06 |
| 8916 | 2020.02.14 11:39 | close | 4452 | 0.08 | 0.83197 | 0.00000 | 0.00000 | -82.44 | 83064.61 |
| 8917 | 2020.02.14 11:39 | close | 4451 | 0.04 | 0.83197 | 0.00000 | 0.00000 | -47.44 | 83017.17 |
| 8918 | 2020.02.14 11:39 | close | 4450 | 0.02 | 0.83197 | 0.00000 | 0.00000 | -26.87 | 82990.30 |
| 8919 | 2020.02.14 11:39 | close | 4448 | 0.01 | 0.83197 | 0.00000 | 0.00000 | -15.06 | 82975.24 |
| 8920 | 2020.02.14 15:24 | sell | 4461 | 0.02 | 0.83298 | 0.00000 | 0.00000 | ||
| 8921 | 2020.02.14 20:10 | buy | 4462 | 0.01 | 0.83158 | 0.00000 | 0.00000 | ||
| 8922 | 2020.02.14 23:30 | buy | 4463 | 0.02 | 0.83028 | 0.00000 | 0.00000 | ||
| 8923 | 2020.02.17 09:30 | close | 4461 | 0.02 | 0.83152 | 0.00000 | 0.00000 | 3.77 | 82979.01 |
| 8924 | 2020.02.17 09:30 | close | 4460 | 0.01 | 0.83152 | 0.00000 | 0.00000 | -0.68 | 82978.33 |
| 8925 | 2020.02.17 13:32 | close | 4463 | 0.02 | 0.83251 | 0.00000 | 0.00000 | 5.57 | 82983.90 |
| 8926 | 2020.02.17 13:32 | close | 4462 | 0.01 | 0.83251 | 0.00000 | 0.00000 | 1.11 | 82985.01 |
| 8927 | 2020.02.17 18:31 | buy | 4464 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
| 8928 | 2020.02.17 18:45 | sell | 4465 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 8929 | 2020.02.18 10:46 | sell | 4466 | 0.02 | 0.83457 | 0.00000 | 0.00000 | ||
| 8930 | 2020.02.18 11:05 | close | 4464 | 0.01 | 0.83356 | 0.00000 | 0.00000 | 1.09 | 82986.11 |
| 8931 | 2020.02.18 16:38 | close | 4466 | 0.02 | 0.82909 | 0.00000 | 0.00000 | 14.07 | 83000.18 |
| 8932 | 2020.02.18 16:38 | close | 4465 | 0.01 | 0.82909 | 0.00000 | 0.00000 | 4.47 | 83004.65 |
| 8933 | 2020.02.18 18:40 | sell | 4467 | 0.01 | 0.83061 | 0.00000 | 0.00000 | ||
| 8934 | 2020.02.18 18:45 | buy | 4468 | 0.01 | 0.83082 | 0.00000 | 0.00000 | ||
| 8935 | 2020.02.19 11:15 | sell | 4469 | 0.02 | 0.83262 | 0.00000 | 0.00000 | ||
| 8936 | 2020.02.19 11:26 | close | 4468 | 0.01 | 0.83173 | 0.00000 | 0.00000 | 1.09 | 83005.74 |
| 8937 | 2020.02.19 11:53 | close | 4469 | 0.02 | 0.83035 | 0.00000 | 0.00000 | 5.83 | 83011.57 |
| 8938 | 2020.02.19 11:53 | close | 4467 | 0.01 | 0.83035 | 0.00000 | 0.00000 | 0.35 | 83011.92 |
| 8939 | 2020.02.19 18:31 | buy | 4470 | 0.01 | 0.83388 | 0.00000 | 0.00000 | ||
| 8940 | 2020.02.19 19:05 | sell | 4471 | 0.01 | 0.83449 | 0.00000 | 0.00000 | ||
| 8941 | 2020.02.19 23:24 | sell | 4472 | 0.02 | 0.83651 | 0.00000 | 0.00000 | ||
| 8942 | 2020.02.19 23:59 | close | 4470 | 0.01 | 0.83568 | 0.00000 | 0.00000 | 2.31 | 83014.23 |
| 8943 | 2020.02.20 00:25 | buy | 4473 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 8944 | 2020.02.20 08:40 | close | 4473 | 0.01 | 0.83598 | 0.00000 | 0.00000 | 0.02 | 83014.25 |
| 8945 | 2020.02.20 13:15 | sell | 4474 | 0.03 | 0.83872 | 0.00000 | 0.00000 | ||
| 8946 | 2020.02.20 16:40 | sell | 4475 | 0.05 | 0.84116 | 0.00000 | 0.00000 | ||
| 8947 | 2020.02.20 18:50 | buy | 4476 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
| 8948 | 2020.02.20 23:55 | buy | 4477 | 0.02 | 0.83724 | 0.00000 | 0.00000 | ||
| 8949 | 2020.02.21 13:24 | buy | 4478 | 0.04 | 0.83603 | 0.00000 | 0.00000 | ||
| 8950 | 2020.02.21 13:45 | close | 4475 | 0.05 | 0.83584 | 0.00000 | 0.00000 | 34.21 | 83048.46 |
| 8951 | 2020.02.21 13:45 | close | 4474 | 0.03 | 0.83584 | 0.00000 | 0.00000 | 11.12 | 83059.58 |
| 8952 | 2020.02.21 13:45 | close | 4472 | 0.02 | 0.83584 | 0.00000 | 0.00000 | 1.81 | 83061.40 |
| 8953 | 2020.02.21 13:45 | close | 4471 | 0.01 | 0.83584 | 0.00000 | 0.00000 | -1.68 | 83059.71 |
| 8954 | 2020.02.21 13:57 | buy | 4479 | 0.08 | 0.83482 | 0.00000 | 0.00000 | ||
| 8955 | 2020.02.21 17:29 | close | 4479 | 0.08 | 0.83751 | 0.00000 | 0.00000 | 27.63 | 83087.34 |
| 8956 | 2020.02.21 17:29 | close | 4478 | 0.04 | 0.83751 | 0.00000 | 0.00000 | 7.60 | 83094.94 |
| 8957 | 2020.02.21 17:29 | close | 4477 | 0.02 | 0.83751 | 0.00000 | 0.00000 | 0.54 | 83095.48 |
| 8958 | 2020.02.21 17:29 | close | 4476 | 0.01 | 0.83751 | 0.00000 | 0.00000 | -1.29 | 83094.19 |
| 8959 | 2020.02.21 18:31 | sell | 4480 | 0.01 | 0.83706 | 0.00000 | 0.00000 | ||
| 8960 | 2020.02.21 18:45 | buy | 4481 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 8961 | 2020.02.24 00:00 | buy | 4482 | 0.02 | 0.83329 | 0.00000 | 0.00000 | ||
| 8962 | 2020.02.24 00:00 | close | 4480 | 0.01 | 0.83476 | 0.00000 | 0.00000 | 2.97 | 83097.16 |
| 8963 | 2020.02.24 00:00 | sell | 4483 | 0.01 | 0.83466 | 0.00000 | 0.00000 | ||
| 8964 | 2020.02.24 01:01 | sell | 4484 | 0.02 | 0.83667 | 0.00000 | 0.00000 | ||
| 8965 | 2020.02.24 09:01 | close | 4482 | 0.02 | 0.83551 | 0.00000 | 0.00000 | 5.70 | 83102.86 |
| 8966 | 2020.02.24 09:01 | close | 4481 | 0.01 | 0.83551 | 0.00000 | 0.00000 | -2.32 | 83100.55 |
| 8967 | 2020.02.24 11:42 | sell | 4485 | 0.03 | 0.83888 | 0.00000 | 0.00000 | ||
| 8968 | 2020.02.24 18:31 | buy | 4486 | 0.01 | 0.84022 | 0.00000 | 0.00000 | ||
| 8969 | 2020.02.25 03:25 | buy | 4487 | 0.02 | 0.83901 | 0.00000 | 0.00000 | ||
| 8970 | 2020.02.25 10:17 | buy | 4488 | 0.04 | 0.83781 | 0.00000 | 0.00000 | ||
| 8971 | 2020.02.25 12:07 | buy | 4489 | 0.08 | 0.83560 | 0.00000 | 0.00000 | ||
| 8972 | 2020.02.25 13:00 | close | 4485 | 0.03 | 0.83584 | 0.00000 | 0.00000 | 11.73 | 83112.28 |
| 8973 | 2020.02.25 13:00 | close | 4484 | 0.02 | 0.83584 | 0.00000 | 0.00000 | 2.15 | 83114.43 |
| 8974 | 2020.02.25 13:00 | close | 4483 | 0.01 | 0.83584 | 0.00000 | 0.00000 | -1.51 | 83112.92 |
| 8975 | 2020.02.25 17:17 | buy | 4490 | 0.16 | 0.83439 | 0.00000 | 0.00000 | ||
| 8976 | 2020.02.25 19:00 | sell | 4491 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 8977 | 2020.02.26 04:40 | close | 4490 | 0.16 | 0.83563 | 0.00000 | 0.00000 | 24.25 | 83137.17 |
| 8978 | 2020.02.26 04:40 | close | 4489 | 0.08 | 0.83563 | 0.00000 | 0.00000 | -0.30 | 83136.87 |
| 8979 | 2020.02.26 04:40 | close | 4488 | 0.04 | 0.83563 | 0.00000 | 0.00000 | -11.50 | 83125.38 |
| 8980 | 2020.02.26 04:40 | close | 4487 | 0.02 | 0.83563 | 0.00000 | 0.00000 | -8.83 | 83116.54 |
| 8981 | 2020.02.26 04:40 | close | 4486 | 0.01 | 0.83563 | 0.00000 | 0.00000 | -6.05 | 83110.49 |
| 8982 | 2020.02.26 05:00 | buy | 4492 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 8983 | 2020.02.26 10:16 | sell | 4493 | 0.02 | 0.83781 | 0.00000 | 0.00000 | ||
| 8984 | 2020.02.26 11:15 | sell | 4494 | 0.03 | 0.84002 | 0.00000 | 0.00000 | ||
| 8985 | 2020.02.26 13:41 | close | 4492 | 0.01 | 0.84071 | 0.00000 | 0.00000 | 5.79 | 83116.28 |
| 8986 | 2020.02.26 14:06 | sell | 4495 | 0.05 | 0.84243 | 0.00000 | 0.00000 | ||
| 8987 | 2020.02.26 18:40 | buy | 4496 | 0.01 | 0.84242 | 0.00000 | 0.00000 | ||
| 8988 | 2020.02.26 23:59 | close | 4496 | 0.01 | 0.84239 | 0.00000 | 0.00000 | -0.04 | 83116.24 |
| 8989 | 2020.02.26 23:59 | buy | 4497 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
| 8990 | 2020.02.27 07:16 | close | 4497 | 0.01 | 0.84339 | 0.00000 | 0.00000 | 0.93 | 83117.17 |
| 8991 | 2020.02.27 07:45 | buy | 4498 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 8992 | 2020.02.27 10:20 | sell | 4499 | 0.08 | 0.84615 | 0.00000 | 0.00000 | ||
| 8993 | 2020.02.27 10:24 | close | 4498 | 0.01 | 0.84568 | 0.00000 | 0.00000 | 2.33 | 83119.50 |
| 8994 | 2020.02.27 12:30 | sell | 4500 | 0.12 | 0.84921 | 0.00000 | 0.00000 | ||
| 8995 | 2020.02.27 16:30 | sell | 4501 | 0.18 | 0.85237 | 0.00000 | 0.00000 | ||
| 8996 | 2020.02.27 18:31 | buy | 4502 | 0.01 | 0.85319 | 0.00000 | 0.00000 | ||
| 8997 | 2020.02.27 19:11 | buy | 4503 | 0.02 | 0.85198 | 0.00000 | 0.00000 | ||
| 8998 | 2020.02.28 03:56 | close | 4503 | 0.02 | 0.85239 | 0.00000 | 0.00000 | 0.90 | 83120.40 |
| 8999 | 2020.02.28 03:56 | close | 4502 | 0.01 | 0.85239 | 0.00000 | 0.00000 | -1.11 | 83119.29 |
29