プロフィットファクター
2.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 8700 |
2020.01.03 00:07 |
buy |
4352 |
0.02 |
0.84920 |
0.00000 |
0.00000 |
|
| 8701 |
2020.01.03 08:03 |
sell |
4353 |
0.03 |
0.85166 |
0.00000 |
0.00000 |
|
| 8702 |
2020.01.03 10:18 |
close |
4352 |
0.02 |
0.85142 |
0.00000 |
0.00000 |
5.70 |
82355.64 |
| 8703 |
2020.01.03 10:18 |
close |
4351 |
0.01 |
0.85142 |
0.00000 |
0.00000 |
1.20 |
82356.84 |
| 8704 |
2020.01.03 17:57 |
sell |
4354 |
0.05 |
0.85406 |
0.00000 |
0.00000 |
|
| 8705 |
2020.01.03 19:00 |
buy |
4355 |
0.01 |
0.85355 |
0.00000 |
0.00000 |
|
| 8706 |
2020.01.06 00:15 |
buy |
4356 |
0.02 |
0.85226 |
0.00000 |
0.00000 |
|
| 8707 |
2020.01.06 09:27 |
close |
4356 |
0.02 |
0.85268 |
0.00000 |
0.00000 |
1.08 |
82357.92 |
| 8708 |
2020.01.06 09:27 |
close |
4355 |
0.01 |
0.85268 |
0.00000 |
0.00000 |
-1.20 |
82356.73 |
| 8709 |
2020.01.06 19:30 |
buy |
4357 |
0.01 |
0.85007 |
0.00000 |
0.00000 |
|
| 8710 |
2020.01.06 19:38 |
close |
4354 |
0.05 |
0.85037 |
0.00000 |
0.00000 |
23.75 |
82380.48 |
| 8711 |
2020.01.06 19:38 |
close |
4353 |
0.03 |
0.85037 |
0.00000 |
0.00000 |
5.00 |
82385.48 |
| 8712 |
2020.01.06 19:38 |
close |
4349 |
0.02 |
0.85037 |
0.00000 |
0.00000 |
-2.34 |
82383.13 |
| 8713 |
2020.01.06 19:38 |
close |
4346 |
0.01 |
0.85037 |
0.00000 |
0.00000 |
-3.70 |
82379.43 |
| 8714 |
2020.01.06 20:15 |
sell |
4358 |
0.01 |
0.85042 |
0.00000 |
0.00000 |
|
| 8715 |
2020.01.07 10:19 |
buy |
4359 |
0.02 |
0.84886 |
0.00000 |
0.00000 |
|
| 8716 |
2020.01.07 10:45 |
buy |
4360 |
0.04 |
0.84747 |
0.00000 |
0.00000 |
|
| 8717 |
2020.01.07 10:56 |
close |
4358 |
0.01 |
0.84801 |
0.00000 |
0.00000 |
3.11 |
82382.54 |
| 8718 |
2020.01.07 14:11 |
close |
4360 |
0.04 |
0.85095 |
0.00000 |
0.00000 |
17.87 |
82400.41 |
| 8719 |
2020.01.07 14:11 |
close |
4359 |
0.02 |
0.85095 |
0.00000 |
0.00000 |
5.37 |
82405.78 |
| 8720 |
2020.01.07 14:11 |
close |
4357 |
0.01 |
0.85095 |
0.00000 |
0.00000 |
1.05 |
82406.84 |
| 8721 |
2020.01.07 18:31 |
sell |
4361 |
0.01 |
0.84902 |
0.00000 |
0.00000 |
|
| 8722 |
2020.01.07 19:15 |
buy |
4362 |
0.01 |
0.84887 |
0.00000 |
0.00000 |
|
| 8723 |
2020.01.08 02:20 |
sell |
4363 |
0.02 |
0.85104 |
0.00000 |
0.00000 |
|
| 8724 |
2020.01.08 03:39 |
close |
4362 |
0.01 |
0.85068 |
0.00000 |
0.00000 |
2.24 |
82409.08 |
| 8725 |
2020.01.08 05:30 |
buy |
4364 |
0.01 |
0.84973 |
0.00000 |
0.00000 |
|
| 8726 |
2020.01.08 09:09 |
buy |
4365 |
0.02 |
0.84851 |
0.00000 |
0.00000 |
|
| 8727 |
2020.01.08 10:13 |
buy |
4366 |
0.04 |
0.84730 |
0.00000 |
0.00000 |
|
| 8728 |
2020.01.08 10:54 |
buy |
4367 |
0.08 |
0.84608 |
0.00000 |
0.00000 |
|
| 8729 |
2020.01.08 11:23 |
close |
4363 |
0.02 |
0.84636 |
0.00000 |
0.00000 |
12.02 |
82421.10 |
| 8730 |
2020.01.08 11:23 |
close |
4361 |
0.01 |
0.84636 |
0.00000 |
0.00000 |
3.42 |
82424.52 |
| 8731 |
2020.01.08 12:10 |
close |
4367 |
0.08 |
0.84878 |
0.00000 |
0.00000 |
27.72 |
82452.24 |
| 8732 |
2020.01.08 12:10 |
close |
4366 |
0.04 |
0.84878 |
0.00000 |
0.00000 |
7.60 |
82459.84 |
| 8733 |
2020.01.08 12:10 |
close |
4365 |
0.02 |
0.84878 |
0.00000 |
0.00000 |
0.69 |
82460.53 |
| 8734 |
2020.01.08 12:10 |
close |
4364 |
0.01 |
0.84878 |
0.00000 |
0.00000 |
-1.22 |
82459.31 |
| 8735 |
2020.01.08 18:31 |
buy |
4368 |
0.01 |
0.84883 |
0.00000 |
0.00000 |
|
| 8736 |
2020.01.08 18:45 |
sell |
4369 |
0.01 |
0.84849 |
0.00000 |
0.00000 |
|
| 8737 |
2020.01.09 00:18 |
buy |
4370 |
0.02 |
0.84762 |
0.00000 |
0.00000 |
|
| 8738 |
2020.01.09 11:35 |
close |
4370 |
0.02 |
0.84893 |
0.00000 |
0.00000 |
3.36 |
82462.67 |
| 8739 |
2020.01.09 11:35 |
close |
4368 |
0.01 |
0.84893 |
0.00000 |
0.00000 |
-0.10 |
82462.57 |
| 8740 |
2020.01.09 11:40 |
sell |
4371 |
0.02 |
0.85050 |
0.00000 |
0.00000 |
|
| 8741 |
2020.01.09 13:30 |
sell |
4372 |
0.03 |
0.85272 |
0.00000 |
0.00000 |
|
| 8742 |
2020.01.09 20:00 |
buy |
4373 |
0.01 |
0.85021 |
0.00000 |
0.00000 |
|
| 8743 |
2020.01.10 08:10 |
buy |
4374 |
0.02 |
0.84888 |
0.00000 |
0.00000 |
|
| 8744 |
2020.01.10 09:23 |
close |
4372 |
0.03 |
0.84968 |
0.00000 |
0.00000 |
11.74 |
82474.32 |
| 8745 |
2020.01.10 09:23 |
close |
4371 |
0.02 |
0.84968 |
0.00000 |
0.00000 |
2.12 |
82476.44 |
| 8746 |
2020.01.10 09:23 |
close |
4369 |
0.01 |
0.84968 |
0.00000 |
0.00000 |
-1.48 |
82474.96 |
| 8747 |
2020.01.10 10:29 |
close |
4374 |
0.02 |
0.84931 |
0.00000 |
0.00000 |
1.11 |
82476.07 |
| 8748 |
2020.01.10 10:29 |
close |
4373 |
0.01 |
0.84931 |
0.00000 |
0.00000 |
-1.23 |
82474.84 |
| 8749 |
2020.01.10 18:31 |
buy |
4375 |
0.01 |
0.85161 |
0.00000 |
0.00000 |
|
| 8750 |
2020.01.10 19:30 |
sell |
4376 |
0.01 |
0.85142 |
0.00000 |
0.00000 |
|
| 8751 |
2020.01.13 04:59 |
sell |
4377 |
0.02 |
0.85343 |
0.00000 |
0.00000 |
|
| 8752 |
2020.01.13 09:31 |
sell |
4378 |
0.03 |
0.85564 |
0.00000 |
0.00000 |
|
| 8753 |
2020.01.13 12:41 |
close |
4375 |
0.01 |
0.85610 |
0.00000 |
0.00000 |
5.68 |
82480.52 |
| 8754 |
2020.01.13 18:10 |
sell |
4379 |
0.05 |
0.85807 |
0.00000 |
0.00000 |
|
| 8755 |
2020.01.13 18:31 |
buy |
4380 |
0.01 |
0.85799 |
0.00000 |
0.00000 |
|
| 8756 |
2020.01.13 21:59 |
buy |
4381 |
0.02 |
0.85679 |
0.00000 |
0.00000 |
|
| 8757 |
2020.01.14 09:49 |
close |
4381 |
0.02 |
0.85810 |
0.00000 |
0.00000 |
3.21 |
82483.73 |
| 8758 |
2020.01.14 09:49 |
close |
4380 |
0.01 |
0.85810 |
0.00000 |
0.00000 |
0.06 |
82483.79 |
| 8759 |
2020.01.14 18:35 |
buy |
4382 |
0.01 |
0.85553 |
0.00000 |
0.00000 |
|
| 8760 |
2020.01.14 20:18 |
buy |
4383 |
0.02 |
0.85432 |
0.00000 |
0.00000 |
|
| 8761 |
2020.01.15 14:48 |
close |
4383 |
0.02 |
0.85653 |
0.00000 |
0.00000 |
5.52 |
82489.31 |
| 8762 |
2020.01.15 14:48 |
close |
4382 |
0.01 |
0.85653 |
0.00000 |
0.00000 |
1.21 |
82490.52 |
| 8763 |
2020.01.15 18:45 |
buy |
4384 |
0.01 |
0.85672 |
0.00000 |
0.00000 |
|
| 8764 |
2020.01.16 00:05 |
buy |
4385 |
0.02 |
0.85520 |
0.00000 |
0.00000 |
|
| 8765 |
2020.01.16 14:21 |
buy |
4386 |
0.04 |
0.85399 |
0.00000 |
0.00000 |
|
| 8766 |
2020.01.16 17:44 |
buy |
4387 |
0.08 |
0.85279 |
0.00000 |
0.00000 |
|
| 8767 |
2020.01.16 18:46 |
buy |
4388 |
0.16 |
0.85158 |
0.00000 |
0.00000 |
|
| 8768 |
2020.01.16 19:48 |
close |
4379 |
0.05 |
0.85197 |
0.00000 |
0.00000 |
39.44 |
82529.97 |
| 8769 |
2020.01.16 19:48 |
close |
4378 |
0.03 |
0.85197 |
0.00000 |
0.00000 |
14.30 |
82544.27 |
| 8770 |
2020.01.16 19:48 |
close |
4377 |
0.02 |
0.85197 |
0.00000 |
0.00000 |
3.86 |
82548.13 |
| 8771 |
2020.01.16 19:48 |
close |
4376 |
0.01 |
0.85197 |
0.00000 |
0.00000 |
-0.64 |
82547.49 |
| 8772 |
2020.01.16 20:45 |
sell |
4389 |
0.01 |
0.85199 |
0.00000 |
0.00000 |
|
| 8773 |
2020.01.17 10:41 |
buy |
4390 |
0.32 |
0.85036 |
0.00000 |
0.00000 |
|
| 8774 |
2020.01.17 11:25 |
buy |
4391 |
0.64 |
0.84915 |
0.00000 |
0.00000 |
|
| 8775 |
2020.01.17 11:30 |
close |
4389 |
0.01 |
0.85039 |
0.00000 |
0.00000 |
2.06 |
82549.55 |
| 8776 |
2020.01.17 11:43 |
close |
4391 |
0.64 |
0.85210 |
0.00000 |
0.00000 |
242.36 |
82791.91 |
| 8777 |
2020.01.17 11:43 |
close |
4390 |
0.32 |
0.85210 |
0.00000 |
0.00000 |
71.48 |
82863.39 |
| 8778 |
2020.01.17 11:43 |
close |
4388 |
0.16 |
0.85210 |
0.00000 |
0.00000 |
9.46 |
82872.85 |
| 8779 |
2020.01.17 11:43 |
close |
4387 |
0.08 |
0.85210 |
0.00000 |
0.00000 |
-7.70 |
82865.15 |
| 8780 |
2020.01.17 11:43 |
close |
4386 |
0.04 |
0.85210 |
0.00000 |
0.00000 |
-10.01 |
82855.14 |
| 8781 |
2020.01.17 11:43 |
close |
4385 |
0.02 |
0.85210 |
0.00000 |
0.00000 |
-8.11 |
82847.03 |
| 8782 |
2020.01.17 11:43 |
close |
4384 |
0.01 |
0.85210 |
0.00000 |
0.00000 |
-6.24 |
82840.80 |
| 8783 |
2020.01.17 18:31 |
sell |
4392 |
0.01 |
0.85156 |
0.00000 |
0.00000 |
|
| 8784 |
2020.01.17 18:45 |
buy |
4393 |
0.01 |
0.85170 |
0.00000 |
0.00000 |
|
| 8785 |
2020.01.20 07:35 |
sell |
4394 |
0.02 |
0.85357 |
0.00000 |
0.00000 |
|
| 8786 |
2020.01.20 12:32 |
close |
4393 |
0.01 |
0.85351 |
0.00000 |
0.00000 |
2.24 |
82843.04 |
| 8787 |
2020.01.20 18:45 |
buy |
4395 |
0.01 |
0.85289 |
0.00000 |
0.00000 |
|
| 8788 |
2020.01.21 11:40 |
buy |
4396 |
0.02 |
0.85124 |
0.00000 |
0.00000 |
|
| 8789 |
2020.01.21 12:29 |
close |
4394 |
0.02 |
0.85130 |
0.00000 |
0.00000 |
5.85 |
82848.89 |
| 8790 |
2020.01.21 12:29 |
close |
4392 |
0.01 |
0.85130 |
0.00000 |
0.00000 |
0.35 |
82849.24 |
| 8791 |
2020.01.21 15:22 |
buy |
4397 |
0.04 |
0.85003 |
0.00000 |
0.00000 |
|
| 8792 |
2020.01.21 19:15 |
sell |
4398 |
0.01 |
0.85015 |
0.00000 |
0.00000 |
|
| 8793 |
2020.01.22 08:24 |
buy |
4399 |
0.08 |
0.84882 |
0.00000 |
0.00000 |
|
| 8794 |
2020.01.22 13:15 |
buy |
4400 |
0.16 |
0.84761 |
0.00000 |
0.00000 |
|
| 8795 |
2020.01.22 14:20 |
buy |
4401 |
0.32 |
0.84498 |
0.00000 |
0.00000 |
|
| 8796 |
2020.01.22 16:11 |
buy |
4402 |
0.64 |
0.84377 |
0.00000 |
0.00000 |
|
| 8797 |
2020.01.22 17:55 |
buy |
4403 |
1.28 |
0.84256 |
0.00000 |
0.00000 |
|
| 8798 |
2020.01.22 18:08 |
close |
4398 |
0.01 |
0.84375 |
0.00000 |
0.00000 |
8.23 |
82857.48 |
| 8799 |
2020.01.22 19:00 |
sell |
4404 |
0.01 |
0.84386 |
0.00000 |
0.00000 |
|
| 8800 |
2020.01.22 23:59 |
close |
4403 |
1.28 |
0.84389 |
0.00000 |
0.00000 |
218.53 |
83076.01 |
| 8801 |
2020.01.22 23:59 |
close |
4402 |
0.64 |
0.84389 |
0.00000 |
0.00000 |
9.86 |
83085.87 |
| 8802 |
2020.01.22 23:59 |
close |
4401 |
0.32 |
0.84389 |
0.00000 |
0.00000 |
-44.78 |
83041.09 |
| 8803 |
2020.01.22 23:59 |
close |
4400 |
0.16 |
0.84389 |
0.00000 |
0.00000 |
-76.41 |
82964.68 |
| 8804 |
2020.01.22 23:59 |
close |
4399 |
0.08 |
0.84389 |
0.00000 |
0.00000 |
-50.63 |
82914.05 |
| 8805 |
2020.01.22 23:59 |
close |
4397 |
0.04 |
0.84389 |
0.00000 |
0.00000 |
-31.84 |
82882.21 |
| 8806 |
2020.01.22 23:59 |
close |
4396 |
0.02 |
0.84389 |
0.00000 |
0.00000 |
-19.02 |
82863.19 |
| 8807 |
2020.01.22 23:59 |
close |
4395 |
0.01 |
0.84389 |
0.00000 |
0.00000 |
-11.70 |
82851.48 |
| 8808 |
2020.01.22 23:59 |
buy |
4405 |
0.01 |
0.84399 |
0.00000 |
0.00000 |
|
| 8809 |
2020.01.23 16:20 |
close |
4405 |
0.01 |
0.84400 |
0.00000 |
0.00000 |
-0.22 |
82851.27 |
| 8810 |
2020.01.23 18:45 |
buy |
4406 |
0.01 |
0.84280 |
0.00000 |
0.00000 |
|
| 8811 |
2020.01.24 08:45 |
buy |
4407 |
0.02 |
0.84138 |
0.00000 |
0.00000 |
|
| 8812 |
2020.01.24 10:00 |
close |
4404 |
0.01 |
0.84227 |
0.00000 |
0.00000 |
2.09 |
82853.35 |
| 8813 |
2020.01.24 11:24 |
buy |
4408 |
0.04 |
0.84017 |
0.00000 |
0.00000 |
|
| 8814 |
2020.01.24 12:09 |
close |
4408 |
0.04 |
0.84180 |
0.00000 |
0.00000 |
8.37 |
82861.72 |
| 8815 |
2020.01.24 12:09 |
close |
4407 |
0.02 |
0.84180 |
0.00000 |
0.00000 |
1.07 |
82862.79 |
| 8816 |
2020.01.24 12:09 |
close |
4406 |
0.01 |
0.84180 |
0.00000 |
0.00000 |
-1.36 |
82861.43 |
| 8817 |
2020.01.24 18:31 |
buy |
4409 |
0.01 |
0.84356 |
0.00000 |
0.00000 |
|
| 8818 |
2020.01.24 18:45 |
sell |
4410 |
0.01 |
0.84344 |
0.00000 |
0.00000 |
|
| 8819 |
2020.01.27 09:59 |
close |
4409 |
0.01 |
0.84356 |
0.00000 |
0.00000 |
-0.08 |
82861.36 |
| 8820 |
2020.01.27 11:46 |
close |
4410 |
0.01 |
0.84184 |
0.00000 |
0.00000 |
2.07 |
82863.43 |
| 8821 |
2020.01.27 18:50 |
buy |
4411 |
0.01 |
0.84419 |
0.00000 |
0.00000 |
|
| 8822 |
2020.01.27 19:00 |
sell |
4412 |
0.01 |
0.84410 |
0.00000 |
0.00000 |
|
| 8823 |
2020.01.28 10:10 |
sell |
4413 |
0.02 |
0.84635 |
0.00000 |
0.00000 |
|
| 8824 |
2020.01.28 11:43 |
close |
4411 |
0.01 |
0.84600 |
0.00000 |
0.00000 |
2.24 |
82865.67 |
| 8825 |
2020.01.28 19:15 |
buy |
4414 |
0.01 |
0.84714 |
0.00000 |
0.00000 |
|
| 8826 |
2020.01.29 00:10 |
buy |
4415 |
0.02 |
0.84593 |
0.00000 |
0.00000 |
|
| 8827 |
2020.01.30 11:39 |
close |
4415 |
0.02 |
0.84724 |
0.00000 |
0.00000 |
2.90 |
82868.58 |
| 8828 |
2020.01.30 11:39 |
close |
4414 |
0.01 |
0.84724 |
0.00000 |
0.00000 |
-0.18 |
82868.40 |
| 8829 |
2020.01.30 14:00 |
close |
4413 |
0.02 |
0.84320 |
0.00000 |
0.00000 |
8.18 |
82876.58 |
| 8830 |
2020.01.30 14:00 |
close |
4412 |
0.01 |
0.84320 |
0.00000 |
0.00000 |
1.21 |
82877.79 |
| 8831 |
2020.01.30 18:31 |
buy |
4416 |
0.01 |
0.84214 |
0.00000 |
0.00000 |
|
| 8832 |
2020.01.30 18:45 |
sell |
4417 |
0.01 |
0.84198 |
0.00000 |
0.00000 |
|
| 8833 |
2020.01.31 00:00 |
close |
4416 |
0.01 |
0.84207 |
0.00000 |
0.00000 |
-0.17 |
82877.62 |
| 8834 |
2020.01.31 00:15 |
buy |
4418 |
0.01 |
0.84262 |
0.00000 |
0.00000 |
|
| 8835 |
2020.01.31 08:50 |
buy |
4419 |
0.02 |
0.84112 |
0.00000 |
0.00000 |
|
| 8836 |
2020.01.31 10:06 |
buy |
4420 |
0.04 |
0.83991 |
0.00000 |
0.00000 |
|
| 8837 |
2020.01.31 11:31 |
close |
4417 |
0.01 |
0.84038 |
0.00000 |
0.00000 |
2.06 |
82879.68 |
| 8838 |
2020.01.31 14:00 |
close |
4420 |
0.04 |
0.84065 |
0.00000 |
0.00000 |
3.80 |
82883.48 |
| 8839 |
2020.01.31 14:00 |
close |
4419 |
0.02 |
0.84065 |
0.00000 |
0.00000 |
-1.21 |
82882.27 |
| 8840 |
2020.01.31 14:00 |
close |
4418 |
0.01 |
0.84065 |
0.00000 |
0.00000 |
-2.53 |
82879.74 |
| 8841 |
2020.01.31 18:31 |
buy |
4421 |
0.01 |
0.84063 |
0.00000 |
0.00000 |
|
| 8842 |
2020.01.31 18:45 |
sell |
4422 |
0.01 |
0.84020 |
0.00000 |
0.00000 |
|
| 8843 |
2020.02.03 02:54 |
close |
4421 |
0.01 |
0.84062 |
0.00000 |
0.00000 |
-0.10 |
82879.65 |
| 8844 |
2020.02.03 03:00 |
buy |
4423 |
0.01 |
0.84105 |
0.00000 |
0.00000 |
|
| 8845 |
2020.02.03 08:38 |
sell |
4424 |
0.02 |
0.84221 |
0.00000 |
0.00000 |
|
| 8846 |
2020.02.03 11:26 |
sell |
4425 |
0.03 |
0.84442 |
0.00000 |
0.00000 |
|
| 8847 |
2020.02.03 12:03 |
close |
4423 |
0.01 |
0.84644 |
0.00000 |
0.00000 |
6.92 |
82886.57 |
| 8848 |
2020.02.03 12:24 |
sell |
4426 |
0.05 |
0.84682 |
0.00000 |
0.00000 |
|
| 8849 |
2020.02.03 17:57 |
sell |
4427 |
0.08 |
0.84943 |
0.00000 |
0.00000 |
|
| 8850 |
2020.02.03 18:50 |
buy |
4428 |
0.01 |
0.85043 |
0.00000 |
0.00000 |
|
| 8851 |
2020.02.03 19:56 |
close |
4428 |
0.01 |
0.85044 |
0.00000 |
0.00000 |
0.01 |
82886.58 |
| 8852 |
2020.02.03 20:15 |
buy |
4429 |
0.01 |
0.85068 |
0.00000 |
0.00000 |
|
| 8853 |
2020.02.03 23:48 |
close |
4429 |
0.01 |
0.85069 |
0.00000 |
0.00000 |
0.01 |
82886.59 |
| 8854 |
2020.02.04 00:00 |
buy |
4430 |
0.01 |
0.85092 |
0.00000 |
0.00000 |
|
| 8855 |
2020.02.04 07:32 |
buy |
4431 |
0.02 |
0.84970 |
0.00000 |
0.00000 |
|
| 8856 |
2020.02.04 10:02 |
sell |
4432 |
0.12 |
0.85312 |
0.00000 |
0.00000 |
|
| 8857 |
2020.02.04 10:05 |
close |
4431 |
0.02 |
0.85282 |
0.00000 |
0.00000 |
8.01 |
82894.60 |
| 8858 |
2020.02.04 10:05 |
close |
4430 |
0.01 |
0.85282 |
0.00000 |
0.00000 |
2.44 |
82897.04 |
| 8859 |
2020.02.04 17:57 |
close |
4432 |
0.12 |
0.84759 |
0.00000 |
0.00000 |
85.21 |
82982.25 |
| 8860 |
2020.02.04 17:57 |
close |
4427 |
0.08 |
0.84759 |
0.00000 |
0.00000 |
18.99 |
83001.24 |
| 8861 |
2020.02.04 17:57 |
close |
4426 |
0.05 |
0.84759 |
0.00000 |
0.00000 |
-4.88 |
82996.35 |
| 8862 |
2020.02.04 17:57 |
close |
4425 |
0.03 |
0.84759 |
0.00000 |
0.00000 |
-12.18 |
82984.18 |
| 8863 |
2020.02.04 17:57 |
close |
4424 |
0.02 |
0.84759 |
0.00000 |
0.00000 |
-13.79 |
82970.39 |
| 8864 |
2020.02.04 17:57 |
close |
4422 |
0.01 |
0.84759 |
0.00000 |
0.00000 |
-9.47 |
82960.92 |
| 8865 |
2020.02.04 18:31 |
sell |
4433 |
0.01 |
0.84706 |
0.00000 |
0.00000 |
|
| 8866 |
2020.02.04 18:45 |
buy |
4434 |
0.01 |
0.84740 |
0.00000 |
0.00000 |
|
| 8867 |
2020.02.05 10:47 |
buy |
4435 |
0.02 |
0.84619 |
0.00000 |
0.00000 |
|
| 8868 |
2020.02.05 11:32 |
buy |
4436 |
0.04 |
0.84498 |
0.00000 |
0.00000 |
|
| 8869 |
2020.02.05 12:09 |
close |
4433 |
0.01 |
0.84466 |
0.00000 |
0.00000 |
3.10 |
82964.02 |
| 8870 |
2020.02.05 13:42 |
buy |
4437 |
0.08 |
0.84377 |
0.00000 |
0.00000 |
|
| 8871 |
2020.02.05 17:24 |
close |
4437 |
0.08 |
0.84737 |
0.00000 |
0.00000 |
36.97 |
83000.99 |
| 8872 |
2020.02.05 17:24 |
close |
4436 |
0.04 |
0.84737 |
0.00000 |
0.00000 |
12.27 |
83013.26 |
| 8873 |
2020.02.05 17:24 |
close |
4435 |
0.02 |
0.84737 |
0.00000 |
0.00000 |
3.02 |
83016.28 |
| 8874 |
2020.02.05 17:24 |
close |
4434 |
0.01 |
0.84737 |
0.00000 |
0.00000 |
-0.12 |
83016.17 |
| 8875 |
2020.02.05 18:31 |
sell |
4438 |
0.01 |
0.84697 |
0.00000 |
0.00000 |
|
| 8876 |
2020.02.05 20:25 |
buy |
4439 |
0.01 |
0.84614 |
0.00000 |
0.00000 |
|
| 8877 |
2020.02.06 13:01 |
sell |
4440 |
0.02 |
0.84898 |
0.00000 |
0.00000 |
|
| 8878 |
2020.02.06 14:32 |
close |
4439 |
0.01 |
0.84794 |
0.00000 |
0.00000 |
2.08 |
83018.25 |
| 8879 |
2020.02.06 18:31 |
buy |
4441 |
0.01 |
0.84894 |
0.00000 |
0.00000 |
|
| 8880 |
2020.02.07 09:47 |
buy |
4442 |
0.02 |
0.84774 |
0.00000 |
0.00000 |
|
| 8881 |
2020.02.07 12:30 |
buy |
4443 |
0.04 |
0.84653 |
0.00000 |
0.00000 |
|
| 8882 |
2020.02.10 00:00 |
close |
4443 |
0.04 |
0.84811 |
0.00000 |
0.00000 |
7.80 |
83026.05 |
| 8883 |
2020.02.10 00:00 |
close |
4442 |
0.02 |
0.84811 |
0.00000 |
0.00000 |
0.80 |
83026.85 |
| 8884 |
2020.02.10 00:00 |
close |
4441 |
0.01 |
0.84811 |
0.00000 |
0.00000 |
-1.21 |
83025.64 |
| 8885 |
2020.02.10 00:00 |
buy |
4444 |
0.01 |
0.84821 |
0.00000 |
0.00000 |
|
| 8886 |
2020.02.10 10:47 |
close |
4444 |
0.01 |
0.84912 |
0.00000 |
0.00000 |
1.16 |
83026.80 |
| 8887 |
2020.02.10 17:16 |
close |
4440 |
0.02 |
0.84511 |
0.00000 |
0.00000 |
9.99 |
83036.78 |
| 8888 |
2020.02.10 17:16 |
close |
4438 |
0.01 |
0.84511 |
0.00000 |
0.00000 |
2.45 |
83039.23 |
| 8889 |
2020.02.10 18:31 |
sell |
4445 |
0.01 |
0.84507 |
0.00000 |
0.00000 |
|
| 8890 |
2020.02.10 19:00 |
buy |
4446 |
0.01 |
0.84496 |
0.00000 |
0.00000 |
|
| 8891 |
2020.02.11 11:40 |
buy |
4447 |
0.02 |
0.84375 |
0.00000 |
0.00000 |
|
| 8892 |
2020.02.11 13:37 |
close |
4447 |
0.02 |
0.84414 |
0.00000 |
0.00000 |
1.00 |
83040.23 |
| 8893 |
2020.02.11 13:37 |
close |
4446 |
0.01 |
0.84414 |
0.00000 |
0.00000 |
-1.13 |
83039.10 |
| 8894 |
2020.02.11 18:06 |
close |
4445 |
0.01 |
0.84347 |
0.00000 |
0.00000 |
2.06 |
83041.17 |
| 8895 |
2020.02.11 18:31 |
buy |
4448 |
0.01 |
0.84341 |
0.00000 |
0.00000 |
|
| 8896 |
2020.02.11 19:30 |
sell |
4449 |
0.01 |
0.84345 |
0.00000 |
0.00000 |
|
| 8897 |
2020.02.12 03:43 |
buy |
4450 |
0.02 |
0.84220 |
0.00000 |
0.00000 |
|
| 8898 |
2020.02.12 12:25 |
buy |
4451 |
0.04 |
0.84097 |
0.00000 |
0.00000 |
|
| 8899 |
2020.02.12 14:05 |
close |
4449 |
0.01 |
0.84105 |
0.00000 |
0.00000 |
3.09 |
83044.26 |
| 8900 |
2020.02.12 17:51 |
buy |
4452 |
0.08 |
0.83976 |
0.00000 |
0.00000 |
|
| 8901 |
2020.02.12 18:31 |
sell |
4453 |
0.01 |
0.83948 |
0.00000 |
0.00000 |
|
| 8902 |
2020.02.12 21:19 |
buy |
4454 |
0.16 |
0.83854 |
0.00000 |
0.00000 |
|
| 8903 |
2020.02.13 13:13 |
buy |
4455 |
0.32 |
0.83733 |
0.00000 |
0.00000 |
|
| 8904 |
2020.02.13 13:50 |
close |
4453 |
0.01 |
0.83789 |
0.00000 |
0.00000 |
2.07 |
83046.33 |
| 8905 |
2020.02.13 13:58 |
buy |
4456 |
0.64 |
0.83612 |
0.00000 |
0.00000 |
|
| 8906 |
2020.02.13 14:30 |
buy |
4457 |
1.28 |
0.83361 |
0.00000 |
0.00000 |
|
| 8907 |
2020.02.13 16:44 |
buy |
4458 |
2.56 |
0.83240 |
0.00000 |
0.00000 |
|
| 8908 |
2020.02.13 17:45 |
buy |
4459 |
5.12 |
0.83001 |
0.00000 |
0.00000 |
|
| 8909 |
2020.02.13 18:31 |
sell |
4460 |
0.01 |
0.83097 |
0.00000 |
0.00000 |
|
| 8910 |
2020.02.14 11:39 |
close |
4459 |
5.12 |
0.83197 |
0.00000 |
0.00000 |
1249.13 |
84295.46 |
| 8911 |
2020.02.14 11:39 |
close |
4458 |
2.56 |
0.83197 |
0.00000 |
0.00000 |
-160.86 |
84134.60 |
| 8912 |
2020.02.14 11:39 |
close |
4457 |
1.28 |
0.83197 |
0.00000 |
0.00000 |
-279.26 |
83855.34 |
| 8913 |
2020.02.14 11:39 |
close |
4456 |
0.64 |
0.83197 |
0.00000 |
0.00000 |
-345.84 |
83509.51 |
| 8914 |
2020.02.14 11:39 |
close |
4455 |
0.32 |
0.83197 |
0.00000 |
0.00000 |
-222.62 |
83286.88 |
| 8915 |
2020.02.14 11:39 |
close |
4454 |
0.16 |
0.83197 |
0.00000 |
0.00000 |
-139.83 |
83147.06 |
| 8916 |
2020.02.14 11:39 |
close |
4452 |
0.08 |
0.83197 |
0.00000 |
0.00000 |
-82.44 |
83064.61 |
| 8917 |
2020.02.14 11:39 |
close |
4451 |
0.04 |
0.83197 |
0.00000 |
0.00000 |
-47.44 |
83017.17 |
| 8918 |
2020.02.14 11:39 |
close |
4450 |
0.02 |
0.83197 |
0.00000 |
0.00000 |
-26.87 |
82990.30 |
| 8919 |
2020.02.14 11:39 |
close |
4448 |
0.01 |
0.83197 |
0.00000 |
0.00000 |
-15.06 |
82975.24 |
| 8920 |
2020.02.14 15:24 |
sell |
4461 |
0.02 |
0.83298 |
0.00000 |
0.00000 |
|
| 8921 |
2020.02.14 20:10 |
buy |
4462 |
0.01 |
0.83158 |
0.00000 |
0.00000 |
|
| 8922 |
2020.02.14 23:30 |
buy |
4463 |
0.02 |
0.83028 |
0.00000 |
0.00000 |
|
| 8923 |
2020.02.17 09:30 |
close |
4461 |
0.02 |
0.83152 |
0.00000 |
0.00000 |
3.77 |
82979.01 |
| 8924 |
2020.02.17 09:30 |
close |
4460 |
0.01 |
0.83152 |
0.00000 |
0.00000 |
-0.68 |
82978.33 |
| 8925 |
2020.02.17 13:32 |
close |
4463 |
0.02 |
0.83251 |
0.00000 |
0.00000 |
5.57 |
82983.90 |
| 8926 |
2020.02.17 13:32 |
close |
4462 |
0.01 |
0.83251 |
0.00000 |
0.00000 |
1.11 |
82985.01 |
| 8927 |
2020.02.17 18:31 |
buy |
4464 |
0.01 |
0.83265 |
0.00000 |
0.00000 |
|
| 8928 |
2020.02.17 18:45 |
sell |
4465 |
0.01 |
0.83256 |
0.00000 |
0.00000 |
|
| 8929 |
2020.02.18 10:46 |
sell |
4466 |
0.02 |
0.83457 |
0.00000 |
0.00000 |
|
| 8930 |
2020.02.18 11:05 |
close |
4464 |
0.01 |
0.83356 |
0.00000 |
0.00000 |
1.09 |
82986.11 |
| 8931 |
2020.02.18 16:38 |
close |
4466 |
0.02 |
0.82909 |
0.00000 |
0.00000 |
14.07 |
83000.18 |
| 8932 |
2020.02.18 16:38 |
close |
4465 |
0.01 |
0.82909 |
0.00000 |
0.00000 |
4.47 |
83004.65 |
| 8933 |
2020.02.18 18:40 |
sell |
4467 |
0.01 |
0.83061 |
0.00000 |
0.00000 |
|
| 8934 |
2020.02.18 18:45 |
buy |
4468 |
0.01 |
0.83082 |
0.00000 |
0.00000 |
|
| 8935 |
2020.02.19 11:15 |
sell |
4469 |
0.02 |
0.83262 |
0.00000 |
0.00000 |
|
| 8936 |
2020.02.19 11:26 |
close |
4468 |
0.01 |
0.83173 |
0.00000 |
0.00000 |
1.09 |
83005.74 |
| 8937 |
2020.02.19 11:53 |
close |
4469 |
0.02 |
0.83035 |
0.00000 |
0.00000 |
5.83 |
83011.57 |
| 8938 |
2020.02.19 11:53 |
close |
4467 |
0.01 |
0.83035 |
0.00000 |
0.00000 |
0.35 |
83011.92 |
| 8939 |
2020.02.19 18:31 |
buy |
4470 |
0.01 |
0.83388 |
0.00000 |
0.00000 |
|
| 8940 |
2020.02.19 19:05 |
sell |
4471 |
0.01 |
0.83449 |
0.00000 |
0.00000 |
|
| 8941 |
2020.02.19 23:24 |
sell |
4472 |
0.02 |
0.83651 |
0.00000 |
0.00000 |
|
| 8942 |
2020.02.19 23:59 |
close |
4470 |
0.01 |
0.83568 |
0.00000 |
0.00000 |
2.31 |
83014.23 |
| 8943 |
2020.02.20 00:25 |
buy |
4473 |
0.01 |
0.83597 |
0.00000 |
0.00000 |
|
| 8944 |
2020.02.20 08:40 |
close |
4473 |
0.01 |
0.83598 |
0.00000 |
0.00000 |
0.02 |
83014.25 |
| 8945 |
2020.02.20 13:15 |
sell |
4474 |
0.03 |
0.83872 |
0.00000 |
0.00000 |
|
| 8946 |
2020.02.20 16:40 |
sell |
4475 |
0.05 |
0.84116 |
0.00000 |
0.00000 |
|
| 8947 |
2020.02.20 18:50 |
buy |
4476 |
0.01 |
0.83845 |
0.00000 |
0.00000 |
|
| 8948 |
2020.02.20 23:55 |
buy |
4477 |
0.02 |
0.83724 |
0.00000 |
0.00000 |
|
| 8949 |
2020.02.21 13:24 |
buy |
4478 |
0.04 |
0.83603 |
0.00000 |
0.00000 |
|
| 8950 |
2020.02.21 13:45 |
close |
4475 |
0.05 |
0.83584 |
0.00000 |
0.00000 |
34.21 |
83048.46 |
| 8951 |
2020.02.21 13:45 |
close |
4474 |
0.03 |
0.83584 |
0.00000 |
0.00000 |
11.12 |
83059.58 |
| 8952 |
2020.02.21 13:45 |
close |
4472 |
0.02 |
0.83584 |
0.00000 |
0.00000 |
1.81 |
83061.40 |
| 8953 |
2020.02.21 13:45 |
close |
4471 |
0.01 |
0.83584 |
0.00000 |
0.00000 |
-1.68 |
83059.71 |
| 8954 |
2020.02.21 13:57 |
buy |
4479 |
0.08 |
0.83482 |
0.00000 |
0.00000 |
|
| 8955 |
2020.02.21 17:29 |
close |
4479 |
0.08 |
0.83751 |
0.00000 |
0.00000 |
27.63 |
83087.34 |
| 8956 |
2020.02.21 17:29 |
close |
4478 |
0.04 |
0.83751 |
0.00000 |
0.00000 |
7.60 |
83094.94 |
| 8957 |
2020.02.21 17:29 |
close |
4477 |
0.02 |
0.83751 |
0.00000 |
0.00000 |
0.54 |
83095.48 |
| 8958 |
2020.02.21 17:29 |
close |
4476 |
0.01 |
0.83751 |
0.00000 |
0.00000 |
-1.29 |
83094.19 |
| 8959 |
2020.02.21 18:31 |
sell |
4480 |
0.01 |
0.83706 |
0.00000 |
0.00000 |
|
| 8960 |
2020.02.21 18:45 |
buy |
4481 |
0.01 |
0.83725 |
0.00000 |
0.00000 |
|
| 8961 |
2020.02.24 00:00 |
buy |
4482 |
0.02 |
0.83329 |
0.00000 |
0.00000 |
|
| 8962 |
2020.02.24 00:00 |
close |
4480 |
0.01 |
0.83476 |
0.00000 |
0.00000 |
2.97 |
83097.16 |
| 8963 |
2020.02.24 00:00 |
sell |
4483 |
0.01 |
0.83466 |
0.00000 |
0.00000 |
|
| 8964 |
2020.02.24 01:01 |
sell |
4484 |
0.02 |
0.83667 |
0.00000 |
0.00000 |
|
| 8965 |
2020.02.24 09:01 |
close |
4482 |
0.02 |
0.83551 |
0.00000 |
0.00000 |
5.70 |
83102.86 |
| 8966 |
2020.02.24 09:01 |
close |
4481 |
0.01 |
0.83551 |
0.00000 |
0.00000 |
-2.32 |
83100.55 |
| 8967 |
2020.02.24 11:42 |
sell |
4485 |
0.03 |
0.83888 |
0.00000 |
0.00000 |
|
| 8968 |
2020.02.24 18:31 |
buy |
4486 |
0.01 |
0.84022 |
0.00000 |
0.00000 |
|
| 8969 |
2020.02.25 03:25 |
buy |
4487 |
0.02 |
0.83901 |
0.00000 |
0.00000 |
|
| 8970 |
2020.02.25 10:17 |
buy |
4488 |
0.04 |
0.83781 |
0.00000 |
0.00000 |
|
| 8971 |
2020.02.25 12:07 |
buy |
4489 |
0.08 |
0.83560 |
0.00000 |
0.00000 |
|
| 8972 |
2020.02.25 13:00 |
close |
4485 |
0.03 |
0.83584 |
0.00000 |
0.00000 |
11.73 |
83112.28 |
| 8973 |
2020.02.25 13:00 |
close |
4484 |
0.02 |
0.83584 |
0.00000 |
0.00000 |
2.15 |
83114.43 |
| 8974 |
2020.02.25 13:00 |
close |
4483 |
0.01 |
0.83584 |
0.00000 |
0.00000 |
-1.51 |
83112.92 |
| 8975 |
2020.02.25 17:17 |
buy |
4490 |
0.16 |
0.83439 |
0.00000 |
0.00000 |
|
| 8976 |
2020.02.25 19:00 |
sell |
4491 |
0.01 |
0.83580 |
0.00000 |
0.00000 |
|
| 8977 |
2020.02.26 04:40 |
close |
4490 |
0.16 |
0.83563 |
0.00000 |
0.00000 |
24.25 |
83137.17 |
| 8978 |
2020.02.26 04:40 |
close |
4489 |
0.08 |
0.83563 |
0.00000 |
0.00000 |
-0.30 |
83136.87 |
| 8979 |
2020.02.26 04:40 |
close |
4488 |
0.04 |
0.83563 |
0.00000 |
0.00000 |
-11.50 |
83125.38 |
| 8980 |
2020.02.26 04:40 |
close |
4487 |
0.02 |
0.83563 |
0.00000 |
0.00000 |
-8.83 |
83116.54 |
| 8981 |
2020.02.26 04:40 |
close |
4486 |
0.01 |
0.83563 |
0.00000 |
0.00000 |
-6.05 |
83110.49 |
| 8982 |
2020.02.26 05:00 |
buy |
4492 |
0.01 |
0.83620 |
0.00000 |
0.00000 |
|
| 8983 |
2020.02.26 10:16 |
sell |
4493 |
0.02 |
0.83781 |
0.00000 |
0.00000 |
|
| 8984 |
2020.02.26 11:15 |
sell |
4494 |
0.03 |
0.84002 |
0.00000 |
0.00000 |
|
| 8985 |
2020.02.26 13:41 |
close |
4492 |
0.01 |
0.84071 |
0.00000 |
0.00000 |
5.79 |
83116.28 |
| 8986 |
2020.02.26 14:06 |
sell |
4495 |
0.05 |
0.84243 |
0.00000 |
0.00000 |
|
| 8987 |
2020.02.26 18:40 |
buy |
4496 |
0.01 |
0.84242 |
0.00000 |
0.00000 |
|
| 8988 |
2020.02.26 23:59 |
close |
4496 |
0.01 |
0.84239 |
0.00000 |
0.00000 |
-0.04 |
83116.24 |
| 8989 |
2020.02.26 23:59 |
buy |
4497 |
0.01 |
0.84249 |
0.00000 |
0.00000 |
|
| 8990 |
2020.02.27 07:16 |
close |
4497 |
0.01 |
0.84339 |
0.00000 |
0.00000 |
0.93 |
83117.17 |
| 8991 |
2020.02.27 07:45 |
buy |
4498 |
0.01 |
0.84387 |
0.00000 |
0.00000 |
|
| 8992 |
2020.02.27 10:20 |
sell |
4499 |
0.08 |
0.84615 |
0.00000 |
0.00000 |
|
| 8993 |
2020.02.27 10:24 |
close |
4498 |
0.01 |
0.84568 |
0.00000 |
0.00000 |
2.33 |
83119.50 |
| 8994 |
2020.02.27 12:30 |
sell |
4500 |
0.12 |
0.84921 |
0.00000 |
0.00000 |
|
| 8995 |
2020.02.27 16:30 |
sell |
4501 |
0.18 |
0.85237 |
0.00000 |
0.00000 |
|
| 8996 |
2020.02.27 18:31 |
buy |
4502 |
0.01 |
0.85319 |
0.00000 |
0.00000 |
|
| 8997 |
2020.02.27 19:11 |
buy |
4503 |
0.02 |
0.85198 |
0.00000 |
0.00000 |
|
| 8998 |
2020.02.28 03:56 |
close |
4503 |
0.02 |
0.85239 |
0.00000 |
0.00000 |
0.90 |
83120.40 |
| 8999 |
2020.02.28 03:56 |
close |
4502 |
0.01 |
0.85239 |
0.00000 |
0.00000 |
-1.11 |
83119.29 |
29