EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17575プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2019.09.23 18:45 | buy | 4056 | 0.01 | 0.88461 | 0.00000 | 0.00000 | ||
| 8101 | 2019.09.24 09:31 | buy | 4057 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
| 8102 | 2019.09.24 12:02 | close | 4057 | 0.02 | 0.88380 | 0.00000 | 0.00000 | 1.03 | 79997.67 |
| 8103 | 2019.09.24 12:02 | close | 4056 | 0.01 | 0.88380 | 0.00000 | 0.00000 | -1.12 | 79996.56 |
| 8104 | 2019.09.24 18:35 | buy | 4058 | 0.01 | 0.88234 | 0.00000 | 0.00000 | ||
| 8105 | 2019.09.24 19:12 | buy | 4059 | 0.02 | 0.88113 | 0.00000 | 0.00000 | ||
| 8106 | 2019.09.24 21:45 | close | 4059 | 0.02 | 0.88154 | 0.00000 | 0.00000 | 1.06 | 79997.62 |
| 8107 | 2019.09.24 21:45 | close | 4058 | 0.01 | 0.88154 | 0.00000 | 0.00000 | -1.03 | 79996.59 |
| 8108 | 2019.09.24 22:15 | buy | 4060 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
| 8109 | 2019.09.25 10:14 | close | 4060 | 0.01 | 0.88279 | 0.00000 | 0.00000 | 1.07 | 79997.66 |
| 8110 | 2019.09.25 19:30 | buy | 4061 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 8111 | 2019.09.26 10:18 | close | 4061 | 0.01 | 0.88576 | 0.00000 | 0.00000 | -0.22 | 79997.44 |
| 8112 | 2019.09.26 19:05 | buy | 4062 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 8113 | 2019.09.26 19:37 | buy | 4063 | 0.02 | 0.88491 | 0.00000 | 0.00000 | ||
| 8114 | 2019.09.26 19:59 | close | 4063 | 0.02 | 0.88532 | 0.00000 | 0.00000 | 1.06 | 79998.50 |
| 8115 | 2019.09.26 19:59 | close | 4062 | 0.01 | 0.88532 | 0.00000 | 0.00000 | -1.03 | 79997.47 |
| 8116 | 2019.09.26 19:59 | buy | 4064 | 0.01 | 0.88542 | 0.00000 | 0.00000 | ||
| 8117 | 2019.09.26 23:59 | close | 4064 | 0.01 | 0.88518 | 0.00000 | 0.00000 | -0.31 | 79997.16 |
| 8118 | 2019.09.27 00:15 | buy | 4065 | 0.01 | 0.88579 | 0.00000 | 0.00000 | ||
| 8119 | 2019.09.27 11:04 | close | 4065 | 0.01 | 0.88850 | 0.00000 | 0.00000 | 3.48 | 80000.64 |
| 8120 | 2019.09.27 18:45 | buy | 4066 | 0.01 | 0.88928 | 0.00000 | 0.00000 | ||
| 8121 | 2019.09.30 00:00 | close | 4066 | 0.01 | 0.88908 | 0.00000 | 0.00000 | -0.33 | 80000.31 |
| 8122 | 2019.09.30 00:30 | buy | 4067 | 0.01 | 0.88986 | 0.00000 | 0.00000 | ||
| 8123 | 2019.09.30 10:41 | buy | 4068 | 0.02 | 0.88865 | 0.00000 | 0.00000 | ||
| 8124 | 2019.09.30 11:49 | buy | 4069 | 0.04 | 0.88744 | 0.00000 | 0.00000 | ||
| 8125 | 2019.09.30 14:36 | buy | 4070 | 0.08 | 0.88609 | 0.00000 | 0.00000 | ||
| 8126 | 2019.09.30 17:47 | buy | 4071 | 0.16 | 0.88489 | 0.00000 | 0.00000 | ||
| 8127 | 2019.09.30 17:49 | buy | 4072 | 0.32 | 0.88367 | 0.00000 | 0.00000 | ||
| 8128 | 2019.09.30 21:25 | close | 4072 | 0.32 | 0.88658 | 0.00000 | 0.00000 | 119.54 | 80119.85 |
| 8129 | 2019.09.30 21:25 | close | 4071 | 0.16 | 0.88658 | 0.00000 | 0.00000 | 34.72 | 80154.57 |
| 8130 | 2019.09.30 21:25 | close | 4070 | 0.08 | 0.88658 | 0.00000 | 0.00000 | 5.03 | 80159.60 |
| 8131 | 2019.09.30 21:25 | close | 4069 | 0.04 | 0.88658 | 0.00000 | 0.00000 | -4.42 | 80155.18 |
| 8132 | 2019.09.30 21:25 | close | 4068 | 0.02 | 0.88658 | 0.00000 | 0.00000 | -5.32 | 80149.86 |
| 8133 | 2019.09.30 21:25 | close | 4067 | 0.01 | 0.88658 | 0.00000 | 0.00000 | -4.21 | 80145.65 |
| 8134 | 2019.09.30 22:00 | buy | 4073 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
| 8135 | 2019.10.01 10:14 | buy | 4074 | 0.02 | 0.88535 | 0.00000 | 0.00000 | ||
| 8136 | 2019.10.01 11:30 | close | 4074 | 0.02 | 0.88666 | 0.00000 | 0.00000 | 3.37 | 80149.02 |
| 8137 | 2019.10.01 11:30 | close | 4073 | 0.01 | 0.88666 | 0.00000 | 0.00000 | 0.05 | 80149.08 |
| 8138 | 2019.10.01 18:45 | buy | 4075 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 8139 | 2019.10.01 19:18 | buy | 4076 | 0.02 | 0.89110 | 0.00000 | 0.00000 | ||
| 8140 | 2019.10.01 19:18 | buy | 4077 | 0.04 | 0.88985 | 0.00000 | 0.00000 | ||
| 8141 | 2019.10.01 19:18 | buy | 4078 | 0.08 | 0.88863 | 0.00000 | 0.00000 | ||
| 8142 | 2019.10.01 19:18 | buy | 4079 | 0.16 | 0.88743 | 0.00000 | 0.00000 | ||
| 8143 | 2019.10.01 19:24 | close | 4079 | 0.16 | 0.88934 | 0.00000 | 0.00000 | 39.24 | 80188.32 |
| 8144 | 2019.10.01 19:24 | close | 4078 | 0.08 | 0.88934 | 0.00000 | 0.00000 | 7.29 | 80195.61 |
| 8145 | 2019.10.01 19:24 | close | 4077 | 0.04 | 0.88934 | 0.00000 | 0.00000 | -2.62 | 80192.99 |
| 8146 | 2019.10.01 19:24 | close | 4076 | 0.02 | 0.88934 | 0.00000 | 0.00000 | -4.52 | 80188.47 |
| 8147 | 2019.10.01 19:24 | close | 4075 | 0.01 | 0.88934 | 0.00000 | 0.00000 | -3.86 | 80184.61 |
| 8148 | 2019.10.01 20:30 | buy | 4080 | 0.01 | 0.89008 | 0.00000 | 0.00000 | ||
| 8149 | 2019.10.01 22:20 | buy | 4081 | 0.02 | 0.88886 | 0.00000 | 0.00000 | ||
| 8150 | 2019.10.02 10:12 | close | 4081 | 0.02 | 0.89018 | 0.00000 | 0.00000 | 3.23 | 80187.83 |
| 8151 | 2019.10.02 10:12 | close | 4080 | 0.01 | 0.89018 | 0.00000 | 0.00000 | 0.05 | 80187.89 |
| 8152 | 2019.10.02 18:31 | buy | 4082 | 0.01 | 0.89017 | 0.00000 | 0.00000 | ||
| 8153 | 2019.10.02 18:54 | buy | 4083 | 0.02 | 0.88896 | 0.00000 | 0.00000 | ||
| 8154 | 2019.10.03 02:14 | close | 4083 | 0.02 | 0.89026 | 0.00000 | 0.00000 | 2.88 | 80190.77 |
| 8155 | 2019.10.03 02:14 | close | 4082 | 0.01 | 0.89026 | 0.00000 | 0.00000 | -0.11 | 80190.66 |
| 8156 | 2019.10.03 02:40 | buy | 4084 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
| 8157 | 2019.10.03 10:17 | close | 4084 | 0.01 | 0.89091 | 0.00000 | 0.00000 | 0.01 | 80190.67 |
| 8158 | 2019.10.03 18:31 | buy | 4085 | 0.01 | 0.88609 | 0.00000 | 0.00000 | ||
| 8159 | 2019.10.04 14:24 | close | 4085 | 0.01 | 0.89059 | 0.00000 | 0.00000 | 5.70 | 80196.37 |
| 8160 | 2019.10.04 19:00 | buy | 4086 | 0.01 | 0.89163 | 0.00000 | 0.00000 | ||
| 8161 | 2019.10.04 19:42 | buy | 4087 | 0.02 | 0.89043 | 0.00000 | 0.00000 | ||
| 8162 | 2019.10.07 13:31 | close | 4087 | 0.02 | 0.89084 | 0.00000 | 0.00000 | 0.90 | 80197.27 |
| 8163 | 2019.10.07 13:31 | close | 4086 | 0.01 | 0.89084 | 0.00000 | 0.00000 | -1.09 | 80196.19 |
| 8164 | 2019.10.07 19:15 | buy | 4088 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 8165 | 2019.10.08 10:51 | close | 4088 | 0.01 | 0.89338 | 0.00000 | 0.00000 | 2.25 | 80198.44 |
| 8166 | 2019.10.08 19:15 | buy | 4089 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 8167 | 2019.10.09 10:30 | close | 4089 | 0.01 | 0.89715 | 0.00000 | 0.00000 | -0.06 | 80198.38 |
| 8168 | 2019.10.09 18:31 | buy | 4090 | 0.01 | 0.89859 | 0.00000 | 0.00000 | ||
| 8169 | 2019.10.10 03:54 | close | 4090 | 0.01 | 0.89859 | 0.00000 | 0.00000 | -0.23 | 80198.15 |
| 8170 | 2019.10.10 05:05 | buy | 4091 | 0.01 | 0.89917 | 0.00000 | 0.00000 | ||
| 8171 | 2019.10.10 10:10 | close | 4091 | 0.01 | 0.89918 | 0.00000 | 0.00000 | 0.01 | 80198.16 |
| 8172 | 2019.10.10 22:45 | buy | 4092 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
| 8173 | 2019.10.10 23:59 | close | 4092 | 0.01 | 0.88388 | 0.00000 | 0.00000 | -0.01 | 80198.15 |
| 8174 | 2019.10.10 23:59 | buy | 4093 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
| 8175 | 2019.10.11 07:38 | close | 4093 | 0.01 | 0.88489 | 0.00000 | 0.00000 | 1.09 | 80199.25 |
| 8176 | 2019.10.11 17:03 | close | 3825 | 0.93 | 0.87166 | 0.00000 | 0.00000 | 1207.61 | 81406.85 |
| 8177 | 2019.10.11 17:03 | close | 3818 | 0.62 | 0.87166 | 0.00000 | 0.00000 | 503.88 | 81910.74 |
| 8178 | 2019.10.11 17:03 | close | 3814 | 0.41 | 0.87166 | 0.00000 | 0.00000 | 145.03 | 82055.77 |
| 8179 | 2019.10.11 17:03 | close | 3813 | 0.27 | 0.87166 | 0.00000 | 0.00000 | -25.82 | 82029.95 |
| 8180 | 2019.10.11 17:03 | close | 3809 | 0.18 | 0.87166 | 0.00000 | 0.00000 | -100.94 | 81929.01 |
| 8181 | 2019.10.11 17:03 | close | 3803 | 0.12 | 0.87166 | 0.00000 | 0.00000 | -115.40 | 81813.62 |
| 8182 | 2019.10.11 17:03 | close | 3800 | 0.08 | 0.87166 | 0.00000 | 0.00000 | -105.52 | 81708.10 |
| 8183 | 2019.10.11 17:03 | close | 3798 | 0.05 | 0.87166 | 0.00000 | 0.00000 | -82.66 | 81625.44 |
| 8184 | 2019.10.11 17:03 | close | 3795 | 0.03 | 0.87166 | 0.00000 | 0.00000 | -58.80 | 81566.64 |
| 8185 | 2019.10.11 17:03 | close | 3794 | 0.02 | 0.87166 | 0.00000 | 0.00000 | -44.88 | 81521.76 |
| 8186 | 2019.10.11 17:03 | close | 3793 | 0.01 | 0.87166 | 0.00000 | 0.00000 | -25.85 | 81495.91 |
| 8187 | 2019.10.11 18:31 | buy | 4094 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
| 8188 | 2019.10.11 18:45 | sell | 4095 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 8189 | 2019.10.11 19:02 | buy | 4096 | 0.02 | 0.86994 | 0.00000 | 0.00000 | ||
| 8190 | 2019.10.11 20:05 | sell | 4097 | 0.02 | 0.87243 | 0.00000 | 0.00000 | ||
| 8191 | 2019.10.11 21:58 | close | 4096 | 0.02 | 0.87215 | 0.00000 | 0.00000 | 5.67 | 81501.58 |
| 8192 | 2019.10.11 21:58 | close | 4094 | 0.01 | 0.87215 | 0.00000 | 0.00000 | 1.30 | 81502.88 |
| 8193 | 2019.10.11 23:00 | buy | 4098 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 8194 | 2019.10.11 23:57 | close | 4098 | 0.01 | 0.87198 | 0.00000 | 0.00000 | 0.00 | 81502.88 |
| 8195 | 2019.10.11 23:57 | buy | 4099 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
| 8196 | 2019.10.14 03:25 | sell | 4100 | 0.03 | 0.87506 | 0.00000 | 0.00000 | ||
| 8197 | 2019.10.14 07:17 | close | 4099 | 0.01 | 0.87479 | 0.00000 | 0.00000 | 3.39 | 81506.27 |
| 8198 | 2019.10.14 08:30 | buy | 4101 | 0.01 | 0.87476 | 0.00000 | 0.00000 | ||
| 8199 | 2019.10.14 09:40 | close | 4101 | 0.01 | 0.87747 | 0.00000 | 0.00000 | 3.47 | 81509.74 |
| 8200 | 2019.10.14 11:35 | sell | 4102 | 0.05 | 0.87746 | 0.00000 | 0.00000 | ||
| 8201 | 2019.10.14 15:26 | sell | 4103 | 0.08 | 0.88007 | 0.00000 | 0.00000 | ||
| 8202 | 2019.10.14 16:55 | close | 4103 | 0.08 | 0.87487 | 0.00000 | 0.00000 | 53.42 | 81563.16 |
| 8203 | 2019.10.14 16:55 | close | 4102 | 0.05 | 0.87487 | 0.00000 | 0.00000 | 16.63 | 81579.79 |
| 8204 | 2019.10.14 16:55 | close | 4100 | 0.03 | 0.87487 | 0.00000 | 0.00000 | 0.74 | 81580.53 |
| 8205 | 2019.10.14 16:55 | close | 4097 | 0.02 | 0.87487 | 0.00000 | 0.00000 | -6.25 | 81574.28 |
| 8206 | 2019.10.14 16:55 | close | 4095 | 0.01 | 0.87487 | 0.00000 | 0.00000 | -6.05 | 81568.24 |
| 8207 | 2019.10.14 18:31 | buy | 4104 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 8208 | 2019.10.14 18:45 | sell | 4105 | 0.01 | 0.87565 | 0.00000 | 0.00000 | ||
| 8209 | 2019.10.14 19:20 | sell | 4106 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
| 8210 | 2019.10.14 19:21 | close | 4104 | 0.01 | 0.87788 | 0.00000 | 0.00000 | 2.31 | 81570.55 |
| 8211 | 2019.10.14 19:21 | buy | 4107 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 8212 | 2019.10.14 20:54 | buy | 4108 | 0.02 | 0.87677 | 0.00000 | 0.00000 | ||
| 8213 | 2019.10.14 23:41 | close | 4108 | 0.02 | 0.87715 | 0.00000 | 0.00000 | 0.97 | 81571.52 |
| 8214 | 2019.10.14 23:41 | close | 4107 | 0.01 | 0.87715 | 0.00000 | 0.00000 | -1.07 | 81570.45 |
| 8215 | 2019.10.15 01:12 | close | 4106 | 0.02 | 0.87380 | 0.00000 | 0.00000 | 9.93 | 81580.38 |
| 8216 | 2019.10.15 01:12 | close | 4105 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 2.39 | 81582.77 |
| 8217 | 2019.10.15 01:25 | buy | 4109 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 8218 | 2019.10.15 02:00 | sell | 4110 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 8219 | 2019.10.15 09:26 | close | 4109 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 0.00 | 81582.77 |
| 8220 | 2019.10.15 09:35 | close | 4110 | 0.01 | 0.87056 | 0.00000 | 0.00000 | 5.15 | 81587.92 |
| 8221 | 2019.10.15 09:40 | sell | 4111 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 8222 | 2019.10.15 12:09 | sell | 4112 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 8223 | 2019.10.15 13:55 | close | 4112 | 0.02 | 0.87038 | 0.00000 | 0.00000 | 7.88 | 81595.80 |
| 8224 | 2019.10.15 13:55 | close | 4111 | 0.01 | 0.87038 | 0.00000 | 0.00000 | 1.31 | 81597.11 |
| 8225 | 2019.10.15 18:55 | buy | 4113 | 0.01 | 0.86718 | 0.00000 | 0.00000 | ||
| 8226 | 2019.10.15 19:00 | sell | 4114 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 8227 | 2019.10.15 19:20 | buy | 4115 | 0.02 | 0.86597 | 0.00000 | 0.00000 | ||
| 8228 | 2019.10.15 19:53 | buy | 4116 | 0.04 | 0.86476 | 0.00000 | 0.00000 | ||
| 8229 | 2019.10.15 20:18 | buy | 4117 | 0.08 | 0.86354 | 0.00000 | 0.00000 | ||
| 8230 | 2019.10.15 23:05 | close | 4114 | 0.01 | 0.86394 | 0.00000 | 0.00000 | 3.10 | 81600.21 |
| 8231 | 2019.10.15 23:15 | sell | 4118 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
| 8232 | 2019.10.16 03:59 | sell | 4119 | 0.02 | 0.86523 | 0.00000 | 0.00000 | ||
| 8233 | 2019.10.16 05:47 | close | 4117 | 0.08 | 0.86443 | 0.00000 | 0.00000 | 8.54 | 81608.75 |
| 8234 | 2019.10.16 05:47 | close | 4116 | 0.04 | 0.86443 | 0.00000 | 0.00000 | -2.01 | 81606.74 |
| 8235 | 2019.10.16 05:47 | close | 4115 | 0.02 | 0.86443 | 0.00000 | 0.00000 | -4.11 | 81602.63 |
| 8236 | 2019.10.16 05:47 | close | 4113 | 0.01 | 0.86443 | 0.00000 | 0.00000 | -3.61 | 81599.02 |
| 8237 | 2019.10.16 06:00 | buy | 4120 | 0.01 | 0.86479 | 0.00000 | 0.00000 | ||
| 8238 | 2019.10.16 09:48 | sell | 4121 | 0.03 | 0.86746 | 0.00000 | 0.00000 | ||
| 8239 | 2019.10.16 09:50 | close | 4120 | 0.01 | 0.86659 | 0.00000 | 0.00000 | 2.31 | 81601.33 |
| 8240 | 2019.10.16 12:01 | sell | 4122 | 0.05 | 0.86997 | 0.00000 | 0.00000 | ||
| 8241 | 2019.10.16 12:58 | close | 4122 | 0.05 | 0.86463 | 0.00000 | 0.00000 | 34.28 | 81635.61 |
| 8242 | 2019.10.16 12:58 | close | 4121 | 0.03 | 0.86463 | 0.00000 | 0.00000 | 10.90 | 81646.51 |
| 8243 | 2019.10.16 12:58 | close | 4119 | 0.02 | 0.86463 | 0.00000 | 0.00000 | 1.54 | 81648.05 |
| 8244 | 2019.10.16 12:58 | close | 4118 | 0.01 | 0.86463 | 0.00000 | 0.00000 | -1.82 | 81646.24 |
| 8245 | 2019.10.16 18:55 | sell | 4123 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
| 8246 | 2019.10.16 19:00 | buy | 4124 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
| 8247 | 2019.10.16 20:26 | close | 4124 | 0.01 | 0.86166 | 0.00000 | 0.00000 | 0.01 | 81646.25 |
| 8248 | 2019.10.16 20:43 | sell | 4125 | 0.02 | 0.86332 | 0.00000 | 0.00000 | ||
| 8249 | 2019.10.16 20:50 | buy | 4126 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 8250 | 2019.10.17 00:00 | close | 4126 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -0.33 | 81645.92 |
| 8251 | 2019.10.17 00:25 | buy | 4127 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 8252 | 2019.10.17 09:00 | close | 4127 | 0.01 | 0.86640 | 0.00000 | 0.00000 | 4.62 | 81650.54 |
| 8253 | 2019.10.17 09:15 | sell | 4128 | 0.03 | 0.86751 | 0.00000 | 0.00000 | ||
| 8254 | 2019.10.17 12:30 | close | 4128 | 0.03 | 0.86348 | 0.00000 | 0.00000 | 15.53 | 81666.07 |
| 8255 | 2019.10.17 12:30 | close | 4125 | 0.02 | 0.86348 | 0.00000 | 0.00000 | -0.34 | 81665.72 |
| 8256 | 2019.10.17 12:30 | close | 4123 | 0.01 | 0.86348 | 0.00000 | 0.00000 | -2.76 | 81662.97 |
| 8257 | 2019.10.17 18:31 | sell | 4129 | 0.01 | 0.86439 | 0.00000 | 0.00000 | ||
| 8258 | 2019.10.17 18:45 | buy | 4130 | 0.01 | 0.86587 | 0.00000 | 0.00000 | ||
| 8259 | 2019.10.17 19:08 | sell | 4131 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
| 8260 | 2019.10.17 20:58 | buy | 4132 | 0.02 | 0.86467 | 0.00000 | 0.00000 | ||
| 8261 | 2019.10.18 00:05 | buy | 4133 | 0.04 | 0.86292 | 0.00000 | 0.00000 | ||
| 8262 | 2019.10.18 01:55 | close | 4131 | 0.02 | 0.86414 | 0.00000 | 0.00000 | 5.82 | 81668.79 |
| 8263 | 2019.10.18 01:55 | close | 4129 | 0.01 | 0.86414 | 0.00000 | 0.00000 | 0.33 | 81669.12 |
| 8264 | 2019.10.18 02:30 | sell | 4134 | 0.01 | 0.86417 | 0.00000 | 0.00000 | ||
| 8265 | 2019.10.18 08:49 | sell | 4135 | 0.02 | 0.86618 | 0.00000 | 0.00000 | ||
| 8266 | 2019.10.18 09:00 | close | 4133 | 0.04 | 0.86474 | 0.00000 | 0.00000 | 9.34 | 81678.46 |
| 8267 | 2019.10.18 09:00 | close | 4132 | 0.02 | 0.86474 | 0.00000 | 0.00000 | 0.03 | 81678.49 |
| 8268 | 2019.10.18 09:00 | close | 4130 | 0.01 | 0.86474 | 0.00000 | 0.00000 | -1.53 | 81676.96 |
| 8269 | 2019.10.18 10:37 | close | 4135 | 0.02 | 0.86391 | 0.00000 | 0.00000 | 5.83 | 81682.79 |
| 8270 | 2019.10.18 10:37 | close | 4134 | 0.01 | 0.86391 | 0.00000 | 0.00000 | 0.34 | 81683.13 |
| 8271 | 2019.10.18 18:50 | sell | 4136 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 8272 | 2019.10.18 19:15 | buy | 4137 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 8273 | 2019.10.18 19:46 | buy | 4138 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
| 8274 | 2019.10.18 20:00 | buy | 4139 | 0.04 | 0.86223 | 0.00000 | 0.00000 | ||
| 8275 | 2019.10.18 20:25 | buy | 4140 | 0.08 | 0.86102 | 0.00000 | 0.00000 | ||
| 8276 | 2019.10.18 20:30 | close | 4136 | 0.01 | 0.86197 | 0.00000 | 0.00000 | 4.13 | 81687.26 |
| 8277 | 2019.10.18 21:00 | sell | 4141 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
| 8278 | 2019.10.21 00:27 | sell | 4142 | 0.02 | 0.86343 | 0.00000 | 0.00000 | ||
| 8279 | 2019.10.21 01:43 | close | 4140 | 0.08 | 0.86460 | 0.00000 | 0.00000 | 36.15 | 81723.41 |
| 8280 | 2019.10.21 01:43 | close | 4139 | 0.04 | 0.86460 | 0.00000 | 0.00000 | 11.86 | 81735.28 |
| 8281 | 2019.10.21 01:43 | close | 4138 | 0.02 | 0.86460 | 0.00000 | 0.00000 | 2.81 | 81738.08 |
| 8282 | 2019.10.21 01:43 | close | 4137 | 0.01 | 0.86460 | 0.00000 | 0.00000 | -0.15 | 81737.94 |
| 8283 | 2019.10.21 02:15 | buy | 4143 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 8284 | 2019.10.21 03:30 | buy | 4144 | 0.02 | 0.86385 | 0.00000 | 0.00000 | ||
| 8285 | 2019.10.21 09:02 | close | 4144 | 0.02 | 0.86425 | 0.00000 | 0.00000 | 1.03 | 81738.97 |
| 8286 | 2019.10.21 09:02 | close | 4143 | 0.01 | 0.86425 | 0.00000 | 0.00000 | -1.04 | 81737.93 |
| 8287 | 2019.10.21 11:53 | close | 4142 | 0.02 | 0.86035 | 0.00000 | 0.00000 | 7.91 | 81745.84 |
| 8288 | 2019.10.21 11:53 | close | 4141 | 0.01 | 0.86035 | 0.00000 | 0.00000 | 1.35 | 81747.19 |
| 8289 | 2019.10.21 18:31 | sell | 4145 | 0.01 | 0.85810 | 0.00000 | 0.00000 | ||
| 8290 | 2019.10.21 19:00 | buy | 4146 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 8291 | 2019.10.21 20:24 | sell | 4147 | 0.02 | 0.86012 | 0.00000 | 0.00000 | ||
| 8292 | 2019.10.21 21:16 | close | 4146 | 0.01 | 0.85951 | 0.00000 | 0.00000 | 1.17 | 81748.36 |
| 8293 | 2019.10.21 21:35 | buy | 4148 | 0.01 | 0.85982 | 0.00000 | 0.00000 | ||
| 8294 | 2019.10.22 10:43 | close | 4148 | 0.01 | 0.86073 | 0.00000 | 0.00000 | 1.08 | 81749.44 |
| 8295 | 2019.10.22 15:44 | sell | 4149 | 0.03 | 0.86234 | 0.00000 | 0.00000 | ||
| 8296 | 2019.10.22 18:45 | buy | 4150 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 8297 | 2019.10.22 20:52 | buy | 4151 | 0.02 | 0.85974 | 0.00000 | 0.00000 | ||
| 8298 | 2019.10.22 21:12 | buy | 4152 | 0.04 | 0.85853 | 0.00000 | 0.00000 | ||
| 8299 | 2019.10.22 21:21 | close | 4149 | 0.03 | 0.85929 | 0.00000 | 0.00000 | 11.75 | 81761.19 |
| 8300 | 2019.10.22 21:21 | close | 4147 | 0.02 | 0.85929 | 0.00000 | 0.00000 | 2.15 | 81763.35 |
| 8301 | 2019.10.22 21:21 | close | 4145 | 0.01 | 0.85929 | 0.00000 | 0.00000 | -1.52 | 81761.83 |
| 8302 | 2019.10.22 21:25 | sell | 4153 | 0.01 | 0.86004 | 0.00000 | 0.00000 | ||
| 8303 | 2019.10.22 21:29 | close | 4152 | 0.04 | 0.86013 | 0.00000 | 0.00000 | 8.22 | 81770.05 |
| 8304 | 2019.10.22 21:29 | close | 4151 | 0.02 | 0.86013 | 0.00000 | 0.00000 | 1.00 | 81771.05 |
| 8305 | 2019.10.22 21:29 | close | 4150 | 0.01 | 0.86013 | 0.00000 | 0.00000 | -1.06 | 81769.99 |
| 8306 | 2019.10.22 21:31 | sell | 4154 | 0.02 | 0.86205 | 0.00000 | 0.00000 | ||
| 8307 | 2019.10.22 22:00 | buy | 4155 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 8308 | 2019.10.22 22:07 | sell | 4156 | 0.03 | 0.86426 | 0.00000 | 0.00000 | ||
| 8309 | 2019.10.23 07:43 | close | 4155 | 0.01 | 0.86453 | 0.00000 | 0.00000 | 1.09 | 81771.08 |
| 8310 | 2019.10.23 18:31 | buy | 4157 | 0.01 | 0.86296 | 0.00000 | 0.00000 | ||
| 8311 | 2019.10.23 20:40 | close | 4157 | 0.01 | 0.86295 | 0.00000 | 0.00000 | -0.02 | 81771.06 |
| 8312 | 2019.10.23 21:00 | buy | 4158 | 0.01 | 0.86322 | 0.00000 | 0.00000 | ||
| 8313 | 2019.10.23 22:10 | buy | 4159 | 0.02 | 0.86201 | 0.00000 | 0.00000 | ||
| 8314 | 2019.10.24 09:59 | buy | 4160 | 0.04 | 0.86080 | 0.00000 | 0.00000 | ||
| 8315 | 2019.10.24 10:07 | close | 4156 | 0.03 | 0.86122 | 0.00000 | 0.00000 | 11.85 | 81782.91 |
| 8316 | 2019.10.24 10:07 | close | 4154 | 0.02 | 0.86122 | 0.00000 | 0.00000 | 2.22 | 81785.13 |
| 8317 | 2019.10.24 10:07 | close | 4153 | 0.01 | 0.86122 | 0.00000 | 0.00000 | -1.46 | 81783.66 |
| 8318 | 2019.10.24 10:30 | close | 4160 | 0.04 | 0.86239 | 0.00000 | 0.00000 | 8.16 | 81791.82 |
| 8319 | 2019.10.24 10:30 | close | 4159 | 0.02 | 0.86239 | 0.00000 | 0.00000 | 0.51 | 81792.33 |
| 8320 | 2019.10.24 10:30 | close | 4158 | 0.01 | 0.86239 | 0.00000 | 0.00000 | -1.29 | 81791.05 |
| 8321 | 2019.10.24 18:31 | sell | 4161 | 0.01 | 0.86472 | 0.00000 | 0.00000 | ||
| 8322 | 2019.10.24 19:10 | buy | 4162 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 8323 | 2019.10.24 19:15 | buy | 4163 | 0.02 | 0.86489 | 0.00000 | 0.00000 | ||
| 8324 | 2019.10.24 19:30 | buy | 4164 | 0.04 | 0.86368 | 0.00000 | 0.00000 | ||
| 8325 | 2019.10.25 10:27 | close | 4164 | 0.04 | 0.86437 | 0.00000 | 0.00000 | 3.23 | 81794.28 |
| 8326 | 2019.10.25 10:27 | close | 4163 | 0.02 | 0.86437 | 0.00000 | 0.00000 | -1.48 | 81792.80 |
| 8327 | 2019.10.25 10:27 | close | 4162 | 0.01 | 0.86437 | 0.00000 | 0.00000 | -2.30 | 81790.50 |
| 8328 | 2019.10.25 14:06 | sell | 4165 | 0.02 | 0.86673 | 0.00000 | 0.00000 | ||
| 8329 | 2019.10.25 19:15 | buy | 4166 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
| 8330 | 2019.10.28 00:03 | close | 4165 | 0.02 | 0.86369 | 0.00000 | 0.00000 | 7.83 | 81798.33 |
| 8331 | 2019.10.28 00:03 | close | 4161 | 0.01 | 0.86369 | 0.00000 | 0.00000 | 1.35 | 81799.69 |
| 8332 | 2019.10.28 00:05 | sell | 4167 | 0.01 | 0.86351 | 0.00000 | 0.00000 | ||
| 8333 | 2019.10.28 15:26 | close | 4166 | 0.01 | 0.86396 | 0.00000 | 0.00000 | -0.07 | 81799.62 |
| 8334 | 2019.10.28 18:40 | buy | 4168 | 0.01 | 0.86195 | 0.00000 | 0.00000 | ||
| 8335 | 2019.10.29 08:56 | close | 4168 | 0.01 | 0.86286 | 0.00000 | 0.00000 | 1.09 | 81800.71 |
| 8336 | 2019.10.29 14:51 | close | 4167 | 0.01 | 0.86191 | 0.00000 | 0.00000 | 2.07 | 81802.79 |
| 8337 | 2019.10.29 18:31 | buy | 4169 | 0.01 | 0.86284 | 0.00000 | 0.00000 | ||
| 8338 | 2019.10.29 18:45 | sell | 4170 | 0.01 | 0.86207 | 0.00000 | 0.00000 | ||
| 8339 | 2019.10.29 18:55 | buy | 4171 | 0.02 | 0.86163 | 0.00000 | 0.00000 | ||
| 8340 | 2019.10.29 21:15 | sell | 4172 | 0.02 | 0.86413 | 0.00000 | 0.00000 | ||
| 8341 | 2019.10.29 23:59 | close | 4171 | 0.02 | 0.86293 | 0.00000 | 0.00000 | 3.34 | 81806.13 |
| 8342 | 2019.10.29 23:59 | close | 4169 | 0.01 | 0.86293 | 0.00000 | 0.00000 | 0.12 | 81806.25 |
| 8343 | 2019.10.29 23:59 | buy | 4173 | 0.01 | 0.86303 | 0.00000 | 0.00000 | ||
| 8344 | 2019.10.30 14:35 | buy | 4174 | 0.02 | 0.86182 | 0.00000 | 0.00000 | ||
| 8345 | 2019.10.30 15:59 | close | 4172 | 0.02 | 0.86263 | 0.00000 | 0.00000 | 3.87 | 81810.12 |
| 8346 | 2019.10.30 15:59 | close | 4170 | 0.01 | 0.86263 | 0.00000 | 0.00000 | -0.71 | 81809.41 |
| 8347 | 2019.10.30 18:50 | sell | 4175 | 0.01 | 0.86353 | 0.00000 | 0.00000 | ||
| 8348 | 2019.10.30 21:25 | close | 4174 | 0.02 | 0.86313 | 0.00000 | 0.00000 | 3.36 | 81812.77 |
| 8349 | 2019.10.30 21:25 | close | 4173 | 0.01 | 0.86313 | 0.00000 | 0.00000 | 0.05 | 81812.82 |
| 8350 | 2019.10.30 22:10 | buy | 4176 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 8351 | 2019.10.31 10:47 | buy | 4177 | 0.02 | 0.86259 | 0.00000 | 0.00000 | ||
| 8352 | 2019.10.31 14:22 | buy | 4178 | 0.04 | 0.86138 | 0.00000 | 0.00000 | ||
| 8353 | 2019.10.31 15:53 | close | 4175 | 0.01 | 0.86113 | 0.00000 | 0.00000 | 3.11 | 81815.94 |
| 8354 | 2019.10.31 16:51 | buy | 4179 | 0.08 | 0.86018 | 0.00000 | 0.00000 | ||
| 8355 | 2019.10.31 18:31 | sell | 4180 | 0.01 | 0.86097 | 0.00000 | 0.00000 | ||
| 8356 | 2019.10.31 19:15 | close | 4179 | 0.08 | 0.86197 | 0.00000 | 0.00000 | 18.39 | 81834.33 |
| 8357 | 2019.10.31 19:15 | close | 4178 | 0.04 | 0.86197 | 0.00000 | 0.00000 | 3.03 | 81837.36 |
| 8358 | 2019.10.31 19:15 | close | 4177 | 0.02 | 0.86197 | 0.00000 | 0.00000 | -1.59 | 81835.77 |
| 8359 | 2019.10.31 19:15 | close | 4176 | 0.01 | 0.86197 | 0.00000 | 0.00000 | -2.58 | 81833.19 |
| 8360 | 2019.10.31 19:15 | buy | 4181 | 0.01 | 0.86207 | 0.00000 | 0.00000 | ||
| 8361 | 2019.11.01 10:33 | buy | 4182 | 0.02 | 0.86086 | 0.00000 | 0.00000 | ||
| 8362 | 2019.11.01 15:36 | buy | 4183 | 0.04 | 0.85965 | 0.00000 | 0.00000 | ||
| 8363 | 2019.11.01 19:05 | sell | 4184 | 0.02 | 0.86298 | 0.00000 | 0.00000 | ||
| 8364 | 2019.11.04 10:02 | close | 4183 | 0.04 | 0.86305 | 0.00000 | 0.00000 | 17.15 | 81850.34 |
| 8365 | 2019.11.04 10:02 | close | 4182 | 0.02 | 0.86305 | 0.00000 | 0.00000 | 5.47 | 81855.81 |
| 8366 | 2019.11.04 10:02 | close | 4181 | 0.01 | 0.86305 | 0.00000 | 0.00000 | 1.10 | 81856.91 |
| 8367 | 2019.11.04 19:00 | buy | 4185 | 0.01 | 0.86356 | 0.00000 | 0.00000 | ||
| 8368 | 2019.11.04 22:08 | close | 4185 | 0.01 | 0.86357 | 0.00000 | 0.00000 | 0.01 | 81856.92 |
| 8369 | 2019.11.04 22:45 | buy | 4186 | 0.01 | 0.86389 | 0.00000 | 0.00000 | ||
| 8370 | 2019.11.05 12:17 | buy | 4187 | 0.02 | 0.86268 | 0.00000 | 0.00000 | ||
| 8371 | 2019.11.05 13:52 | buy | 4188 | 0.04 | 0.86147 | 0.00000 | 0.00000 | ||
| 8372 | 2019.11.05 16:43 | buy | 4189 | 0.08 | 0.86026 | 0.00000 | 0.00000 | ||
| 8373 | 2019.11.05 17:10 | close | 4184 | 0.02 | 0.86071 | 0.00000 | 0.00000 | 5.88 | 81862.79 |
| 8374 | 2019.11.05 17:10 | close | 4180 | 0.01 | 0.86071 | 0.00000 | 0.00000 | 0.37 | 81863.17 |
| 8375 | 2019.11.05 18:31 | sell | 4190 | 0.01 | 0.86005 | 0.00000 | 0.00000 | ||
| 8376 | 2019.11.05 20:44 | buy | 4191 | 0.16 | 0.85904 | 0.00000 | 0.00000 | ||
| 8377 | 2019.11.06 13:34 | close | 4191 | 0.16 | 0.86007 | 0.00000 | 0.00000 | 19.93 | 81883.09 |
| 8378 | 2019.11.06 13:34 | close | 4189 | 0.08 | 0.86007 | 0.00000 | 0.00000 | -2.56 | 81880.53 |
| 8379 | 2019.11.06 13:34 | close | 4188 | 0.04 | 0.86007 | 0.00000 | 0.00000 | -7.50 | 81873.04 |
| 8380 | 2019.11.06 13:34 | close | 4187 | 0.02 | 0.86007 | 0.00000 | 0.00000 | -6.85 | 81866.19 |
| 8381 | 2019.11.06 13:34 | close | 4186 | 0.01 | 0.86007 | 0.00000 | 0.00000 | -5.05 | 81861.13 |
| 8382 | 2019.11.06 18:31 | buy | 4192 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 8383 | 2019.11.07 00:21 | close | 4192 | 0.01 | 0.86048 | 0.00000 | 0.00000 | -0.23 | 81860.90 |
| 8384 | 2019.11.07 00:21 | buy | 4193 | 0.01 | 0.86058 | 0.00000 | 0.00000 | ||
| 8385 | 2019.11.07 10:11 | close | 4193 | 0.01 | 0.86058 | 0.00000 | 0.00000 | 0.00 | 81860.90 |
| 8386 | 2019.11.07 13:29 | sell | 4194 | 0.02 | 0.86206 | 0.00000 | 0.00000 | ||
| 8387 | 2019.11.07 14:18 | sell | 4195 | 0.03 | 0.86427 | 0.00000 | 0.00000 | ||
| 8388 | 2019.11.07 19:15 | buy | 4196 | 0.01 | 0.86136 | 0.00000 | 0.00000 | ||
| 8389 | 2019.11.08 00:11 | close | 4196 | 0.01 | 0.86137 | 0.00000 | 0.00000 | -0.07 | 81860.84 |
| 8390 | 2019.11.08 00:35 | buy | 4197 | 0.01 | 0.86184 | 0.00000 | 0.00000 | ||
| 8391 | 2019.11.08 10:00 | close | 4197 | 0.01 | 0.86184 | 0.00000 | 0.00000 | 0.00 | 81860.84 |
| 8392 | 2019.11.08 17:56 | close | 4195 | 0.03 | 0.86123 | 0.00000 | 0.00000 | 11.74 | 81872.58 |
| 8393 | 2019.11.08 17:56 | close | 4194 | 0.02 | 0.86123 | 0.00000 | 0.00000 | 2.15 | 81874.73 |
| 8394 | 2019.11.08 17:56 | close | 4190 | 0.01 | 0.86123 | 0.00000 | 0.00000 | -1.45 | 81873.28 |
| 8395 | 2019.11.08 18:31 | buy | 4198 | 0.01 | 0.86194 | 0.00000 | 0.00000 | ||
| 8396 | 2019.11.08 20:50 | sell | 4199 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
| 8397 | 2019.11.08 22:58 | close | 4198 | 0.01 | 0.86195 | 0.00000 | 0.00000 | 0.01 | 81873.29 |
| 8398 | 2019.11.08 23:05 | buy | 4200 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 8399 | 2019.11.11 00:00 | buy | 4201 | 0.02 | 0.86053 | 0.00000 | 0.00000 | ||
27