プロフィットファクター
2.94
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8100 |
2019.09.23 18:45 |
buy |
4056 |
0.01 |
0.88461 |
0.00000 |
0.00000 |
|
8101 |
2019.09.24 09:31 |
buy |
4057 |
0.02 |
0.88340 |
0.00000 |
0.00000 |
|
8102 |
2019.09.24 12:02 |
close |
4057 |
0.02 |
0.88380 |
0.00000 |
0.00000 |
1.03 |
79997.67 |
8103 |
2019.09.24 12:02 |
close |
4056 |
0.01 |
0.88380 |
0.00000 |
0.00000 |
-1.12 |
79996.56 |
8104 |
2019.09.24 18:35 |
buy |
4058 |
0.01 |
0.88234 |
0.00000 |
0.00000 |
|
8105 |
2019.09.24 19:12 |
buy |
4059 |
0.02 |
0.88113 |
0.00000 |
0.00000 |
|
8106 |
2019.09.24 21:45 |
close |
4059 |
0.02 |
0.88154 |
0.00000 |
0.00000 |
1.06 |
79997.62 |
8107 |
2019.09.24 21:45 |
close |
4058 |
0.01 |
0.88154 |
0.00000 |
0.00000 |
-1.03 |
79996.59 |
8108 |
2019.09.24 22:15 |
buy |
4060 |
0.01 |
0.88189 |
0.00000 |
0.00000 |
|
8109 |
2019.09.25 10:14 |
close |
4060 |
0.01 |
0.88279 |
0.00000 |
0.00000 |
1.07 |
79997.66 |
8110 |
2019.09.25 19:30 |
buy |
4061 |
0.01 |
0.88575 |
0.00000 |
0.00000 |
|
8111 |
2019.09.26 10:18 |
close |
4061 |
0.01 |
0.88576 |
0.00000 |
0.00000 |
-0.22 |
79997.44 |
8112 |
2019.09.26 19:05 |
buy |
4062 |
0.01 |
0.88612 |
0.00000 |
0.00000 |
|
8113 |
2019.09.26 19:37 |
buy |
4063 |
0.02 |
0.88491 |
0.00000 |
0.00000 |
|
8114 |
2019.09.26 19:59 |
close |
4063 |
0.02 |
0.88532 |
0.00000 |
0.00000 |
1.06 |
79998.50 |
8115 |
2019.09.26 19:59 |
close |
4062 |
0.01 |
0.88532 |
0.00000 |
0.00000 |
-1.03 |
79997.47 |
8116 |
2019.09.26 19:59 |
buy |
4064 |
0.01 |
0.88542 |
0.00000 |
0.00000 |
|
8117 |
2019.09.26 23:59 |
close |
4064 |
0.01 |
0.88518 |
0.00000 |
0.00000 |
-0.31 |
79997.16 |
8118 |
2019.09.27 00:15 |
buy |
4065 |
0.01 |
0.88579 |
0.00000 |
0.00000 |
|
8119 |
2019.09.27 11:04 |
close |
4065 |
0.01 |
0.88850 |
0.00000 |
0.00000 |
3.48 |
80000.64 |
8120 |
2019.09.27 18:45 |
buy |
4066 |
0.01 |
0.88928 |
0.00000 |
0.00000 |
|
8121 |
2019.09.30 00:00 |
close |
4066 |
0.01 |
0.88908 |
0.00000 |
0.00000 |
-0.33 |
80000.31 |
8122 |
2019.09.30 00:30 |
buy |
4067 |
0.01 |
0.88986 |
0.00000 |
0.00000 |
|
8123 |
2019.09.30 10:41 |
buy |
4068 |
0.02 |
0.88865 |
0.00000 |
0.00000 |
|
8124 |
2019.09.30 11:49 |
buy |
4069 |
0.04 |
0.88744 |
0.00000 |
0.00000 |
|
8125 |
2019.09.30 14:36 |
buy |
4070 |
0.08 |
0.88609 |
0.00000 |
0.00000 |
|
8126 |
2019.09.30 17:47 |
buy |
4071 |
0.16 |
0.88489 |
0.00000 |
0.00000 |
|
8127 |
2019.09.30 17:49 |
buy |
4072 |
0.32 |
0.88367 |
0.00000 |
0.00000 |
|
8128 |
2019.09.30 21:25 |
close |
4072 |
0.32 |
0.88658 |
0.00000 |
0.00000 |
119.54 |
80119.85 |
8129 |
2019.09.30 21:25 |
close |
4071 |
0.16 |
0.88658 |
0.00000 |
0.00000 |
34.72 |
80154.57 |
8130 |
2019.09.30 21:25 |
close |
4070 |
0.08 |
0.88658 |
0.00000 |
0.00000 |
5.03 |
80159.60 |
8131 |
2019.09.30 21:25 |
close |
4069 |
0.04 |
0.88658 |
0.00000 |
0.00000 |
-4.42 |
80155.18 |
8132 |
2019.09.30 21:25 |
close |
4068 |
0.02 |
0.88658 |
0.00000 |
0.00000 |
-5.32 |
80149.86 |
8133 |
2019.09.30 21:25 |
close |
4067 |
0.01 |
0.88658 |
0.00000 |
0.00000 |
-4.21 |
80145.65 |
8134 |
2019.09.30 22:00 |
buy |
4073 |
0.01 |
0.88656 |
0.00000 |
0.00000 |
|
8135 |
2019.10.01 10:14 |
buy |
4074 |
0.02 |
0.88535 |
0.00000 |
0.00000 |
|
8136 |
2019.10.01 11:30 |
close |
4074 |
0.02 |
0.88666 |
0.00000 |
0.00000 |
3.37 |
80149.02 |
8137 |
2019.10.01 11:30 |
close |
4073 |
0.01 |
0.88666 |
0.00000 |
0.00000 |
0.05 |
80149.08 |
8138 |
2019.10.01 18:45 |
buy |
4075 |
0.01 |
0.89235 |
0.00000 |
0.00000 |
|
8139 |
2019.10.01 19:18 |
buy |
4076 |
0.02 |
0.89110 |
0.00000 |
0.00000 |
|
8140 |
2019.10.01 19:18 |
buy |
4077 |
0.04 |
0.88985 |
0.00000 |
0.00000 |
|
8141 |
2019.10.01 19:18 |
buy |
4078 |
0.08 |
0.88863 |
0.00000 |
0.00000 |
|
8142 |
2019.10.01 19:18 |
buy |
4079 |
0.16 |
0.88743 |
0.00000 |
0.00000 |
|
8143 |
2019.10.01 19:24 |
close |
4079 |
0.16 |
0.88934 |
0.00000 |
0.00000 |
39.24 |
80188.32 |
8144 |
2019.10.01 19:24 |
close |
4078 |
0.08 |
0.88934 |
0.00000 |
0.00000 |
7.29 |
80195.61 |
8145 |
2019.10.01 19:24 |
close |
4077 |
0.04 |
0.88934 |
0.00000 |
0.00000 |
-2.62 |
80192.99 |
8146 |
2019.10.01 19:24 |
close |
4076 |
0.02 |
0.88934 |
0.00000 |
0.00000 |
-4.52 |
80188.47 |
8147 |
2019.10.01 19:24 |
close |
4075 |
0.01 |
0.88934 |
0.00000 |
0.00000 |
-3.86 |
80184.61 |
8148 |
2019.10.01 20:30 |
buy |
4080 |
0.01 |
0.89008 |
0.00000 |
0.00000 |
|
8149 |
2019.10.01 22:20 |
buy |
4081 |
0.02 |
0.88886 |
0.00000 |
0.00000 |
|
8150 |
2019.10.02 10:12 |
close |
4081 |
0.02 |
0.89018 |
0.00000 |
0.00000 |
3.23 |
80187.83 |
8151 |
2019.10.02 10:12 |
close |
4080 |
0.01 |
0.89018 |
0.00000 |
0.00000 |
0.05 |
80187.89 |
8152 |
2019.10.02 18:31 |
buy |
4082 |
0.01 |
0.89017 |
0.00000 |
0.00000 |
|
8153 |
2019.10.02 18:54 |
buy |
4083 |
0.02 |
0.88896 |
0.00000 |
0.00000 |
|
8154 |
2019.10.03 02:14 |
close |
4083 |
0.02 |
0.89026 |
0.00000 |
0.00000 |
2.88 |
80190.77 |
8155 |
2019.10.03 02:14 |
close |
4082 |
0.01 |
0.89026 |
0.00000 |
0.00000 |
-0.11 |
80190.66 |
8156 |
2019.10.03 02:40 |
buy |
4084 |
0.01 |
0.89090 |
0.00000 |
0.00000 |
|
8157 |
2019.10.03 10:17 |
close |
4084 |
0.01 |
0.89091 |
0.00000 |
0.00000 |
0.01 |
80190.67 |
8158 |
2019.10.03 18:31 |
buy |
4085 |
0.01 |
0.88609 |
0.00000 |
0.00000 |
|
8159 |
2019.10.04 14:24 |
close |
4085 |
0.01 |
0.89059 |
0.00000 |
0.00000 |
5.70 |
80196.37 |
8160 |
2019.10.04 19:00 |
buy |
4086 |
0.01 |
0.89163 |
0.00000 |
0.00000 |
|
8161 |
2019.10.04 19:42 |
buy |
4087 |
0.02 |
0.89043 |
0.00000 |
0.00000 |
|
8162 |
2019.10.07 13:31 |
close |
4087 |
0.02 |
0.89084 |
0.00000 |
0.00000 |
0.90 |
80197.27 |
8163 |
2019.10.07 13:31 |
close |
4086 |
0.01 |
0.89084 |
0.00000 |
0.00000 |
-1.09 |
80196.19 |
8164 |
2019.10.07 19:15 |
buy |
4088 |
0.01 |
0.89157 |
0.00000 |
0.00000 |
|
8165 |
2019.10.08 10:51 |
close |
4088 |
0.01 |
0.89338 |
0.00000 |
0.00000 |
2.25 |
80198.44 |
8166 |
2019.10.08 19:15 |
buy |
4089 |
0.01 |
0.89714 |
0.00000 |
0.00000 |
|
8167 |
2019.10.09 10:30 |
close |
4089 |
0.01 |
0.89715 |
0.00000 |
0.00000 |
-0.06 |
80198.38 |
8168 |
2019.10.09 18:31 |
buy |
4090 |
0.01 |
0.89859 |
0.00000 |
0.00000 |
|
8169 |
2019.10.10 03:54 |
close |
4090 |
0.01 |
0.89859 |
0.00000 |
0.00000 |
-0.23 |
80198.15 |
8170 |
2019.10.10 05:05 |
buy |
4091 |
0.01 |
0.89917 |
0.00000 |
0.00000 |
|
8171 |
2019.10.10 10:10 |
close |
4091 |
0.01 |
0.89918 |
0.00000 |
0.00000 |
0.01 |
80198.16 |
8172 |
2019.10.10 22:45 |
buy |
4092 |
0.01 |
0.88389 |
0.00000 |
0.00000 |
|
8173 |
2019.10.10 23:59 |
close |
4092 |
0.01 |
0.88388 |
0.00000 |
0.00000 |
-0.01 |
80198.15 |
8174 |
2019.10.10 23:59 |
buy |
4093 |
0.01 |
0.88398 |
0.00000 |
0.00000 |
|
8175 |
2019.10.11 07:38 |
close |
4093 |
0.01 |
0.88489 |
0.00000 |
0.00000 |
1.09 |
80199.25 |
8176 |
2019.10.11 17:03 |
close |
3825 |
0.93 |
0.87166 |
0.00000 |
0.00000 |
1207.61 |
81406.85 |
8177 |
2019.10.11 17:03 |
close |
3818 |
0.62 |
0.87166 |
0.00000 |
0.00000 |
503.88 |
81910.74 |
8178 |
2019.10.11 17:03 |
close |
3814 |
0.41 |
0.87166 |
0.00000 |
0.00000 |
145.03 |
82055.77 |
8179 |
2019.10.11 17:03 |
close |
3813 |
0.27 |
0.87166 |
0.00000 |
0.00000 |
-25.82 |
82029.95 |
8180 |
2019.10.11 17:03 |
close |
3809 |
0.18 |
0.87166 |
0.00000 |
0.00000 |
-100.94 |
81929.01 |
8181 |
2019.10.11 17:03 |
close |
3803 |
0.12 |
0.87166 |
0.00000 |
0.00000 |
-115.40 |
81813.62 |
8182 |
2019.10.11 17:03 |
close |
3800 |
0.08 |
0.87166 |
0.00000 |
0.00000 |
-105.52 |
81708.10 |
8183 |
2019.10.11 17:03 |
close |
3798 |
0.05 |
0.87166 |
0.00000 |
0.00000 |
-82.66 |
81625.44 |
8184 |
2019.10.11 17:03 |
close |
3795 |
0.03 |
0.87166 |
0.00000 |
0.00000 |
-58.80 |
81566.64 |
8185 |
2019.10.11 17:03 |
close |
3794 |
0.02 |
0.87166 |
0.00000 |
0.00000 |
-44.88 |
81521.76 |
8186 |
2019.10.11 17:03 |
close |
3793 |
0.01 |
0.87166 |
0.00000 |
0.00000 |
-25.85 |
81495.91 |
8187 |
2019.10.11 18:31 |
buy |
4094 |
0.01 |
0.87114 |
0.00000 |
0.00000 |
|
8188 |
2019.10.11 18:45 |
sell |
4095 |
0.01 |
0.87015 |
0.00000 |
0.00000 |
|
8189 |
2019.10.11 19:02 |
buy |
4096 |
0.02 |
0.86994 |
0.00000 |
0.00000 |
|
8190 |
2019.10.11 20:05 |
sell |
4097 |
0.02 |
0.87243 |
0.00000 |
0.00000 |
|
8191 |
2019.10.11 21:58 |
close |
4096 |
0.02 |
0.87215 |
0.00000 |
0.00000 |
5.67 |
81501.58 |
8192 |
2019.10.11 21:58 |
close |
4094 |
0.01 |
0.87215 |
0.00000 |
0.00000 |
1.30 |
81502.88 |
8193 |
2019.10.11 23:00 |
buy |
4098 |
0.01 |
0.87198 |
0.00000 |
0.00000 |
|
8194 |
2019.10.11 23:57 |
close |
4098 |
0.01 |
0.87198 |
0.00000 |
0.00000 |
0.00 |
81502.88 |
8195 |
2019.10.11 23:57 |
buy |
4099 |
0.01 |
0.87208 |
0.00000 |
0.00000 |
|
8196 |
2019.10.14 03:25 |
sell |
4100 |
0.03 |
0.87506 |
0.00000 |
0.00000 |
|
8197 |
2019.10.14 07:17 |
close |
4099 |
0.01 |
0.87479 |
0.00000 |
0.00000 |
3.39 |
81506.27 |
8198 |
2019.10.14 08:30 |
buy |
4101 |
0.01 |
0.87476 |
0.00000 |
0.00000 |
|
8199 |
2019.10.14 09:40 |
close |
4101 |
0.01 |
0.87747 |
0.00000 |
0.00000 |
3.47 |
81509.74 |
8200 |
2019.10.14 11:35 |
sell |
4102 |
0.05 |
0.87746 |
0.00000 |
0.00000 |
|
8201 |
2019.10.14 15:26 |
sell |
4103 |
0.08 |
0.88007 |
0.00000 |
0.00000 |
|
8202 |
2019.10.14 16:55 |
close |
4103 |
0.08 |
0.87487 |
0.00000 |
0.00000 |
53.42 |
81563.16 |
8203 |
2019.10.14 16:55 |
close |
4102 |
0.05 |
0.87487 |
0.00000 |
0.00000 |
16.63 |
81579.79 |
8204 |
2019.10.14 16:55 |
close |
4100 |
0.03 |
0.87487 |
0.00000 |
0.00000 |
0.74 |
81580.53 |
8205 |
2019.10.14 16:55 |
close |
4097 |
0.02 |
0.87487 |
0.00000 |
0.00000 |
-6.25 |
81574.28 |
8206 |
2019.10.14 16:55 |
close |
4095 |
0.01 |
0.87487 |
0.00000 |
0.00000 |
-6.05 |
81568.24 |
8207 |
2019.10.14 18:31 |
buy |
4104 |
0.01 |
0.87608 |
0.00000 |
0.00000 |
|
8208 |
2019.10.14 18:45 |
sell |
4105 |
0.01 |
0.87565 |
0.00000 |
0.00000 |
|
8209 |
2019.10.14 19:20 |
sell |
4106 |
0.02 |
0.87766 |
0.00000 |
0.00000 |
|
8210 |
2019.10.14 19:21 |
close |
4104 |
0.01 |
0.87788 |
0.00000 |
0.00000 |
2.31 |
81570.55 |
8211 |
2019.10.14 19:21 |
buy |
4107 |
0.01 |
0.87798 |
0.00000 |
0.00000 |
|
8212 |
2019.10.14 20:54 |
buy |
4108 |
0.02 |
0.87677 |
0.00000 |
0.00000 |
|
8213 |
2019.10.14 23:41 |
close |
4108 |
0.02 |
0.87715 |
0.00000 |
0.00000 |
0.97 |
81571.52 |
8214 |
2019.10.14 23:41 |
close |
4107 |
0.01 |
0.87715 |
0.00000 |
0.00000 |
-1.07 |
81570.45 |
8215 |
2019.10.15 01:12 |
close |
4106 |
0.02 |
0.87380 |
0.00000 |
0.00000 |
9.93 |
81580.38 |
8216 |
2019.10.15 01:12 |
close |
4105 |
0.01 |
0.87380 |
0.00000 |
0.00000 |
2.39 |
81582.77 |
8217 |
2019.10.15 01:25 |
buy |
4109 |
0.01 |
0.87388 |
0.00000 |
0.00000 |
|
8218 |
2019.10.15 02:00 |
sell |
4110 |
0.01 |
0.87457 |
0.00000 |
0.00000 |
|
8219 |
2019.10.15 09:26 |
close |
4109 |
0.01 |
0.87388 |
0.00000 |
0.00000 |
0.00 |
81582.77 |
8220 |
2019.10.15 09:35 |
close |
4110 |
0.01 |
0.87056 |
0.00000 |
0.00000 |
5.15 |
81587.92 |
8221 |
2019.10.15 09:40 |
sell |
4111 |
0.01 |
0.87140 |
0.00000 |
0.00000 |
|
8222 |
2019.10.15 12:09 |
sell |
4112 |
0.02 |
0.87345 |
0.00000 |
0.00000 |
|
8223 |
2019.10.15 13:55 |
close |
4112 |
0.02 |
0.87038 |
0.00000 |
0.00000 |
7.88 |
81595.80 |
8224 |
2019.10.15 13:55 |
close |
4111 |
0.01 |
0.87038 |
0.00000 |
0.00000 |
1.31 |
81597.11 |
8225 |
2019.10.15 18:55 |
buy |
4113 |
0.01 |
0.86718 |
0.00000 |
0.00000 |
|
8226 |
2019.10.15 19:00 |
sell |
4114 |
0.01 |
0.86635 |
0.00000 |
0.00000 |
|
8227 |
2019.10.15 19:20 |
buy |
4115 |
0.02 |
0.86597 |
0.00000 |
0.00000 |
|
8228 |
2019.10.15 19:53 |
buy |
4116 |
0.04 |
0.86476 |
0.00000 |
0.00000 |
|
8229 |
2019.10.15 20:18 |
buy |
4117 |
0.08 |
0.86354 |
0.00000 |
0.00000 |
|
8230 |
2019.10.15 23:05 |
close |
4114 |
0.01 |
0.86394 |
0.00000 |
0.00000 |
3.10 |
81600.21 |
8231 |
2019.10.15 23:15 |
sell |
4118 |
0.01 |
0.86321 |
0.00000 |
0.00000 |
|
8232 |
2019.10.16 03:59 |
sell |
4119 |
0.02 |
0.86523 |
0.00000 |
0.00000 |
|
8233 |
2019.10.16 05:47 |
close |
4117 |
0.08 |
0.86443 |
0.00000 |
0.00000 |
8.54 |
81608.75 |
8234 |
2019.10.16 05:47 |
close |
4116 |
0.04 |
0.86443 |
0.00000 |
0.00000 |
-2.01 |
81606.74 |
8235 |
2019.10.16 05:47 |
close |
4115 |
0.02 |
0.86443 |
0.00000 |
0.00000 |
-4.11 |
81602.63 |
8236 |
2019.10.16 05:47 |
close |
4113 |
0.01 |
0.86443 |
0.00000 |
0.00000 |
-3.61 |
81599.02 |
8237 |
2019.10.16 06:00 |
buy |
4120 |
0.01 |
0.86479 |
0.00000 |
0.00000 |
|
8238 |
2019.10.16 09:48 |
sell |
4121 |
0.03 |
0.86746 |
0.00000 |
0.00000 |
|
8239 |
2019.10.16 09:50 |
close |
4120 |
0.01 |
0.86659 |
0.00000 |
0.00000 |
2.31 |
81601.33 |
8240 |
2019.10.16 12:01 |
sell |
4122 |
0.05 |
0.86997 |
0.00000 |
0.00000 |
|
8241 |
2019.10.16 12:58 |
close |
4122 |
0.05 |
0.86463 |
0.00000 |
0.00000 |
34.28 |
81635.61 |
8242 |
2019.10.16 12:58 |
close |
4121 |
0.03 |
0.86463 |
0.00000 |
0.00000 |
10.90 |
81646.51 |
8243 |
2019.10.16 12:58 |
close |
4119 |
0.02 |
0.86463 |
0.00000 |
0.00000 |
1.54 |
81648.05 |
8244 |
2019.10.16 12:58 |
close |
4118 |
0.01 |
0.86463 |
0.00000 |
0.00000 |
-1.82 |
81646.24 |
8245 |
2019.10.16 18:55 |
sell |
4123 |
0.01 |
0.86131 |
0.00000 |
0.00000 |
|
8246 |
2019.10.16 19:00 |
buy |
4124 |
0.01 |
0.86165 |
0.00000 |
0.00000 |
|
8247 |
2019.10.16 20:26 |
close |
4124 |
0.01 |
0.86166 |
0.00000 |
0.00000 |
0.01 |
81646.25 |
8248 |
2019.10.16 20:43 |
sell |
4125 |
0.02 |
0.86332 |
0.00000 |
0.00000 |
|
8249 |
2019.10.16 20:50 |
buy |
4126 |
0.01 |
0.86260 |
0.00000 |
0.00000 |
|
8250 |
2019.10.17 00:00 |
close |
4126 |
0.01 |
0.86252 |
0.00000 |
0.00000 |
-0.33 |
81645.92 |
8251 |
2019.10.17 00:25 |
buy |
4127 |
0.01 |
0.86280 |
0.00000 |
0.00000 |
|
8252 |
2019.10.17 09:00 |
close |
4127 |
0.01 |
0.86640 |
0.00000 |
0.00000 |
4.62 |
81650.54 |
8253 |
2019.10.17 09:15 |
sell |
4128 |
0.03 |
0.86751 |
0.00000 |
0.00000 |
|
8254 |
2019.10.17 12:30 |
close |
4128 |
0.03 |
0.86348 |
0.00000 |
0.00000 |
15.53 |
81666.07 |
8255 |
2019.10.17 12:30 |
close |
4125 |
0.02 |
0.86348 |
0.00000 |
0.00000 |
-0.34 |
81665.72 |
8256 |
2019.10.17 12:30 |
close |
4123 |
0.01 |
0.86348 |
0.00000 |
0.00000 |
-2.76 |
81662.97 |
8257 |
2019.10.17 18:31 |
sell |
4129 |
0.01 |
0.86439 |
0.00000 |
0.00000 |
|
8258 |
2019.10.17 18:45 |
buy |
4130 |
0.01 |
0.86587 |
0.00000 |
0.00000 |
|
8259 |
2019.10.17 19:08 |
sell |
4131 |
0.02 |
0.86640 |
0.00000 |
0.00000 |
|
8260 |
2019.10.17 20:58 |
buy |
4132 |
0.02 |
0.86467 |
0.00000 |
0.00000 |
|
8261 |
2019.10.18 00:05 |
buy |
4133 |
0.04 |
0.86292 |
0.00000 |
0.00000 |
|
8262 |
2019.10.18 01:55 |
close |
4131 |
0.02 |
0.86414 |
0.00000 |
0.00000 |
5.82 |
81668.79 |
8263 |
2019.10.18 01:55 |
close |
4129 |
0.01 |
0.86414 |
0.00000 |
0.00000 |
0.33 |
81669.12 |
8264 |
2019.10.18 02:30 |
sell |
4134 |
0.01 |
0.86417 |
0.00000 |
0.00000 |
|
8265 |
2019.10.18 08:49 |
sell |
4135 |
0.02 |
0.86618 |
0.00000 |
0.00000 |
|
8266 |
2019.10.18 09:00 |
close |
4133 |
0.04 |
0.86474 |
0.00000 |
0.00000 |
9.34 |
81678.46 |
8267 |
2019.10.18 09:00 |
close |
4132 |
0.02 |
0.86474 |
0.00000 |
0.00000 |
0.03 |
81678.49 |
8268 |
2019.10.18 09:00 |
close |
4130 |
0.01 |
0.86474 |
0.00000 |
0.00000 |
-1.53 |
81676.96 |
8269 |
2019.10.18 10:37 |
close |
4135 |
0.02 |
0.86391 |
0.00000 |
0.00000 |
5.83 |
81682.79 |
8270 |
2019.10.18 10:37 |
close |
4134 |
0.01 |
0.86391 |
0.00000 |
0.00000 |
0.34 |
81683.13 |
8271 |
2019.10.18 18:50 |
sell |
4136 |
0.01 |
0.86518 |
0.00000 |
0.00000 |
|
8272 |
2019.10.18 19:15 |
buy |
4137 |
0.01 |
0.86465 |
0.00000 |
0.00000 |
|
8273 |
2019.10.18 19:46 |
buy |
4138 |
0.02 |
0.86345 |
0.00000 |
0.00000 |
|
8274 |
2019.10.18 20:00 |
buy |
4139 |
0.04 |
0.86223 |
0.00000 |
0.00000 |
|
8275 |
2019.10.18 20:25 |
buy |
4140 |
0.08 |
0.86102 |
0.00000 |
0.00000 |
|
8276 |
2019.10.18 20:30 |
close |
4136 |
0.01 |
0.86197 |
0.00000 |
0.00000 |
4.13 |
81687.26 |
8277 |
2019.10.18 21:00 |
sell |
4141 |
0.01 |
0.86139 |
0.00000 |
0.00000 |
|
8278 |
2019.10.21 00:27 |
sell |
4142 |
0.02 |
0.86343 |
0.00000 |
0.00000 |
|
8279 |
2019.10.21 01:43 |
close |
4140 |
0.08 |
0.86460 |
0.00000 |
0.00000 |
36.15 |
81723.41 |
8280 |
2019.10.21 01:43 |
close |
4139 |
0.04 |
0.86460 |
0.00000 |
0.00000 |
11.86 |
81735.28 |
8281 |
2019.10.21 01:43 |
close |
4138 |
0.02 |
0.86460 |
0.00000 |
0.00000 |
2.81 |
81738.08 |
8282 |
2019.10.21 01:43 |
close |
4137 |
0.01 |
0.86460 |
0.00000 |
0.00000 |
-0.15 |
81737.94 |
8283 |
2019.10.21 02:15 |
buy |
4143 |
0.01 |
0.86506 |
0.00000 |
0.00000 |
|
8284 |
2019.10.21 03:30 |
buy |
4144 |
0.02 |
0.86385 |
0.00000 |
0.00000 |
|
8285 |
2019.10.21 09:02 |
close |
4144 |
0.02 |
0.86425 |
0.00000 |
0.00000 |
1.03 |
81738.97 |
8286 |
2019.10.21 09:02 |
close |
4143 |
0.01 |
0.86425 |
0.00000 |
0.00000 |
-1.04 |
81737.93 |
8287 |
2019.10.21 11:53 |
close |
4142 |
0.02 |
0.86035 |
0.00000 |
0.00000 |
7.91 |
81745.84 |
8288 |
2019.10.21 11:53 |
close |
4141 |
0.01 |
0.86035 |
0.00000 |
0.00000 |
1.35 |
81747.19 |
8289 |
2019.10.21 18:31 |
sell |
4145 |
0.01 |
0.85810 |
0.00000 |
0.00000 |
|
8290 |
2019.10.21 19:00 |
buy |
4146 |
0.01 |
0.85860 |
0.00000 |
0.00000 |
|
8291 |
2019.10.21 20:24 |
sell |
4147 |
0.02 |
0.86012 |
0.00000 |
0.00000 |
|
8292 |
2019.10.21 21:16 |
close |
4146 |
0.01 |
0.85951 |
0.00000 |
0.00000 |
1.17 |
81748.36 |
8293 |
2019.10.21 21:35 |
buy |
4148 |
0.01 |
0.85982 |
0.00000 |
0.00000 |
|
8294 |
2019.10.22 10:43 |
close |
4148 |
0.01 |
0.86073 |
0.00000 |
0.00000 |
1.08 |
81749.44 |
8295 |
2019.10.22 15:44 |
sell |
4149 |
0.03 |
0.86234 |
0.00000 |
0.00000 |
|
8296 |
2019.10.22 18:45 |
buy |
4150 |
0.01 |
0.86095 |
0.00000 |
0.00000 |
|
8297 |
2019.10.22 20:52 |
buy |
4151 |
0.02 |
0.85974 |
0.00000 |
0.00000 |
|
8298 |
2019.10.22 21:12 |
buy |
4152 |
0.04 |
0.85853 |
0.00000 |
0.00000 |
|
8299 |
2019.10.22 21:21 |
close |
4149 |
0.03 |
0.85929 |
0.00000 |
0.00000 |
11.75 |
81761.19 |
8300 |
2019.10.22 21:21 |
close |
4147 |
0.02 |
0.85929 |
0.00000 |
0.00000 |
2.15 |
81763.35 |
8301 |
2019.10.22 21:21 |
close |
4145 |
0.01 |
0.85929 |
0.00000 |
0.00000 |
-1.52 |
81761.83 |
8302 |
2019.10.22 21:25 |
sell |
4153 |
0.01 |
0.86004 |
0.00000 |
0.00000 |
|
8303 |
2019.10.22 21:29 |
close |
4152 |
0.04 |
0.86013 |
0.00000 |
0.00000 |
8.22 |
81770.05 |
8304 |
2019.10.22 21:29 |
close |
4151 |
0.02 |
0.86013 |
0.00000 |
0.00000 |
1.00 |
81771.05 |
8305 |
2019.10.22 21:29 |
close |
4150 |
0.01 |
0.86013 |
0.00000 |
0.00000 |
-1.06 |
81769.99 |
8306 |
2019.10.22 21:31 |
sell |
4154 |
0.02 |
0.86205 |
0.00000 |
0.00000 |
|
8307 |
2019.10.22 22:00 |
buy |
4155 |
0.01 |
0.86362 |
0.00000 |
0.00000 |
|
8308 |
2019.10.22 22:07 |
sell |
4156 |
0.03 |
0.86426 |
0.00000 |
0.00000 |
|
8309 |
2019.10.23 07:43 |
close |
4155 |
0.01 |
0.86453 |
0.00000 |
0.00000 |
1.09 |
81771.08 |
8310 |
2019.10.23 18:31 |
buy |
4157 |
0.01 |
0.86296 |
0.00000 |
0.00000 |
|
8311 |
2019.10.23 20:40 |
close |
4157 |
0.01 |
0.86295 |
0.00000 |
0.00000 |
-0.02 |
81771.06 |
8312 |
2019.10.23 21:00 |
buy |
4158 |
0.01 |
0.86322 |
0.00000 |
0.00000 |
|
8313 |
2019.10.23 22:10 |
buy |
4159 |
0.02 |
0.86201 |
0.00000 |
0.00000 |
|
8314 |
2019.10.24 09:59 |
buy |
4160 |
0.04 |
0.86080 |
0.00000 |
0.00000 |
|
8315 |
2019.10.24 10:07 |
close |
4156 |
0.03 |
0.86122 |
0.00000 |
0.00000 |
11.85 |
81782.91 |
8316 |
2019.10.24 10:07 |
close |
4154 |
0.02 |
0.86122 |
0.00000 |
0.00000 |
2.22 |
81785.13 |
8317 |
2019.10.24 10:07 |
close |
4153 |
0.01 |
0.86122 |
0.00000 |
0.00000 |
-1.46 |
81783.66 |
8318 |
2019.10.24 10:30 |
close |
4160 |
0.04 |
0.86239 |
0.00000 |
0.00000 |
8.16 |
81791.82 |
8319 |
2019.10.24 10:30 |
close |
4159 |
0.02 |
0.86239 |
0.00000 |
0.00000 |
0.51 |
81792.33 |
8320 |
2019.10.24 10:30 |
close |
4158 |
0.01 |
0.86239 |
0.00000 |
0.00000 |
-1.29 |
81791.05 |
8321 |
2019.10.24 18:31 |
sell |
4161 |
0.01 |
0.86472 |
0.00000 |
0.00000 |
|
8322 |
2019.10.24 19:10 |
buy |
4162 |
0.01 |
0.86610 |
0.00000 |
0.00000 |
|
8323 |
2019.10.24 19:15 |
buy |
4163 |
0.02 |
0.86489 |
0.00000 |
0.00000 |
|
8324 |
2019.10.24 19:30 |
buy |
4164 |
0.04 |
0.86368 |
0.00000 |
0.00000 |
|
8325 |
2019.10.25 10:27 |
close |
4164 |
0.04 |
0.86437 |
0.00000 |
0.00000 |
3.23 |
81794.28 |
8326 |
2019.10.25 10:27 |
close |
4163 |
0.02 |
0.86437 |
0.00000 |
0.00000 |
-1.48 |
81792.80 |
8327 |
2019.10.25 10:27 |
close |
4162 |
0.01 |
0.86437 |
0.00000 |
0.00000 |
-2.30 |
81790.50 |
8328 |
2019.10.25 14:06 |
sell |
4165 |
0.02 |
0.86673 |
0.00000 |
0.00000 |
|
8329 |
2019.10.25 19:15 |
buy |
4166 |
0.01 |
0.86395 |
0.00000 |
0.00000 |
|
8330 |
2019.10.28 00:03 |
close |
4165 |
0.02 |
0.86369 |
0.00000 |
0.00000 |
7.83 |
81798.33 |
8331 |
2019.10.28 00:03 |
close |
4161 |
0.01 |
0.86369 |
0.00000 |
0.00000 |
1.35 |
81799.69 |
8332 |
2019.10.28 00:05 |
sell |
4167 |
0.01 |
0.86351 |
0.00000 |
0.00000 |
|
8333 |
2019.10.28 15:26 |
close |
4166 |
0.01 |
0.86396 |
0.00000 |
0.00000 |
-0.07 |
81799.62 |
8334 |
2019.10.28 18:40 |
buy |
4168 |
0.01 |
0.86195 |
0.00000 |
0.00000 |
|
8335 |
2019.10.29 08:56 |
close |
4168 |
0.01 |
0.86286 |
0.00000 |
0.00000 |
1.09 |
81800.71 |
8336 |
2019.10.29 14:51 |
close |
4167 |
0.01 |
0.86191 |
0.00000 |
0.00000 |
2.07 |
81802.79 |
8337 |
2019.10.29 18:31 |
buy |
4169 |
0.01 |
0.86284 |
0.00000 |
0.00000 |
|
8338 |
2019.10.29 18:45 |
sell |
4170 |
0.01 |
0.86207 |
0.00000 |
0.00000 |
|
8339 |
2019.10.29 18:55 |
buy |
4171 |
0.02 |
0.86163 |
0.00000 |
0.00000 |
|
8340 |
2019.10.29 21:15 |
sell |
4172 |
0.02 |
0.86413 |
0.00000 |
0.00000 |
|
8341 |
2019.10.29 23:59 |
close |
4171 |
0.02 |
0.86293 |
0.00000 |
0.00000 |
3.34 |
81806.13 |
8342 |
2019.10.29 23:59 |
close |
4169 |
0.01 |
0.86293 |
0.00000 |
0.00000 |
0.12 |
81806.25 |
8343 |
2019.10.29 23:59 |
buy |
4173 |
0.01 |
0.86303 |
0.00000 |
0.00000 |
|
8344 |
2019.10.30 14:35 |
buy |
4174 |
0.02 |
0.86182 |
0.00000 |
0.00000 |
|
8345 |
2019.10.30 15:59 |
close |
4172 |
0.02 |
0.86263 |
0.00000 |
0.00000 |
3.87 |
81810.12 |
8346 |
2019.10.30 15:59 |
close |
4170 |
0.01 |
0.86263 |
0.00000 |
0.00000 |
-0.71 |
81809.41 |
8347 |
2019.10.30 18:50 |
sell |
4175 |
0.01 |
0.86353 |
0.00000 |
0.00000 |
|
8348 |
2019.10.30 21:25 |
close |
4174 |
0.02 |
0.86313 |
0.00000 |
0.00000 |
3.36 |
81812.77 |
8349 |
2019.10.30 21:25 |
close |
4173 |
0.01 |
0.86313 |
0.00000 |
0.00000 |
0.05 |
81812.82 |
8350 |
2019.10.30 22:10 |
buy |
4176 |
0.01 |
0.86380 |
0.00000 |
0.00000 |
|
8351 |
2019.10.31 10:47 |
buy |
4177 |
0.02 |
0.86259 |
0.00000 |
0.00000 |
|
8352 |
2019.10.31 14:22 |
buy |
4178 |
0.04 |
0.86138 |
0.00000 |
0.00000 |
|
8353 |
2019.10.31 15:53 |
close |
4175 |
0.01 |
0.86113 |
0.00000 |
0.00000 |
3.11 |
81815.94 |
8354 |
2019.10.31 16:51 |
buy |
4179 |
0.08 |
0.86018 |
0.00000 |
0.00000 |
|
8355 |
2019.10.31 18:31 |
sell |
4180 |
0.01 |
0.86097 |
0.00000 |
0.00000 |
|
8356 |
2019.10.31 19:15 |
close |
4179 |
0.08 |
0.86197 |
0.00000 |
0.00000 |
18.39 |
81834.33 |
8357 |
2019.10.31 19:15 |
close |
4178 |
0.04 |
0.86197 |
0.00000 |
0.00000 |
3.03 |
81837.36 |
8358 |
2019.10.31 19:15 |
close |
4177 |
0.02 |
0.86197 |
0.00000 |
0.00000 |
-1.59 |
81835.77 |
8359 |
2019.10.31 19:15 |
close |
4176 |
0.01 |
0.86197 |
0.00000 |
0.00000 |
-2.58 |
81833.19 |
8360 |
2019.10.31 19:15 |
buy |
4181 |
0.01 |
0.86207 |
0.00000 |
0.00000 |
|
8361 |
2019.11.01 10:33 |
buy |
4182 |
0.02 |
0.86086 |
0.00000 |
0.00000 |
|
8362 |
2019.11.01 15:36 |
buy |
4183 |
0.04 |
0.85965 |
0.00000 |
0.00000 |
|
8363 |
2019.11.01 19:05 |
sell |
4184 |
0.02 |
0.86298 |
0.00000 |
0.00000 |
|
8364 |
2019.11.04 10:02 |
close |
4183 |
0.04 |
0.86305 |
0.00000 |
0.00000 |
17.15 |
81850.34 |
8365 |
2019.11.04 10:02 |
close |
4182 |
0.02 |
0.86305 |
0.00000 |
0.00000 |
5.47 |
81855.81 |
8366 |
2019.11.04 10:02 |
close |
4181 |
0.01 |
0.86305 |
0.00000 |
0.00000 |
1.10 |
81856.91 |
8367 |
2019.11.04 19:00 |
buy |
4185 |
0.01 |
0.86356 |
0.00000 |
0.00000 |
|
8368 |
2019.11.04 22:08 |
close |
4185 |
0.01 |
0.86357 |
0.00000 |
0.00000 |
0.01 |
81856.92 |
8369 |
2019.11.04 22:45 |
buy |
4186 |
0.01 |
0.86389 |
0.00000 |
0.00000 |
|
8370 |
2019.11.05 12:17 |
buy |
4187 |
0.02 |
0.86268 |
0.00000 |
0.00000 |
|
8371 |
2019.11.05 13:52 |
buy |
4188 |
0.04 |
0.86147 |
0.00000 |
0.00000 |
|
8372 |
2019.11.05 16:43 |
buy |
4189 |
0.08 |
0.86026 |
0.00000 |
0.00000 |
|
8373 |
2019.11.05 17:10 |
close |
4184 |
0.02 |
0.86071 |
0.00000 |
0.00000 |
5.88 |
81862.79 |
8374 |
2019.11.05 17:10 |
close |
4180 |
0.01 |
0.86071 |
0.00000 |
0.00000 |
0.37 |
81863.17 |
8375 |
2019.11.05 18:31 |
sell |
4190 |
0.01 |
0.86005 |
0.00000 |
0.00000 |
|
8376 |
2019.11.05 20:44 |
buy |
4191 |
0.16 |
0.85904 |
0.00000 |
0.00000 |
|
8377 |
2019.11.06 13:34 |
close |
4191 |
0.16 |
0.86007 |
0.00000 |
0.00000 |
19.93 |
81883.09 |
8378 |
2019.11.06 13:34 |
close |
4189 |
0.08 |
0.86007 |
0.00000 |
0.00000 |
-2.56 |
81880.53 |
8379 |
2019.11.06 13:34 |
close |
4188 |
0.04 |
0.86007 |
0.00000 |
0.00000 |
-7.50 |
81873.04 |
8380 |
2019.11.06 13:34 |
close |
4187 |
0.02 |
0.86007 |
0.00000 |
0.00000 |
-6.85 |
81866.19 |
8381 |
2019.11.06 13:34 |
close |
4186 |
0.01 |
0.86007 |
0.00000 |
0.00000 |
-5.05 |
81861.13 |
8382 |
2019.11.06 18:31 |
buy |
4192 |
0.01 |
0.86048 |
0.00000 |
0.00000 |
|
8383 |
2019.11.07 00:21 |
close |
4192 |
0.01 |
0.86048 |
0.00000 |
0.00000 |
-0.23 |
81860.90 |
8384 |
2019.11.07 00:21 |
buy |
4193 |
0.01 |
0.86058 |
0.00000 |
0.00000 |
|
8385 |
2019.11.07 10:11 |
close |
4193 |
0.01 |
0.86058 |
0.00000 |
0.00000 |
0.00 |
81860.90 |
8386 |
2019.11.07 13:29 |
sell |
4194 |
0.02 |
0.86206 |
0.00000 |
0.00000 |
|
8387 |
2019.11.07 14:18 |
sell |
4195 |
0.03 |
0.86427 |
0.00000 |
0.00000 |
|
8388 |
2019.11.07 19:15 |
buy |
4196 |
0.01 |
0.86136 |
0.00000 |
0.00000 |
|
8389 |
2019.11.08 00:11 |
close |
4196 |
0.01 |
0.86137 |
0.00000 |
0.00000 |
-0.07 |
81860.84 |
8390 |
2019.11.08 00:35 |
buy |
4197 |
0.01 |
0.86184 |
0.00000 |
0.00000 |
|
8391 |
2019.11.08 10:00 |
close |
4197 |
0.01 |
0.86184 |
0.00000 |
0.00000 |
0.00 |
81860.84 |
8392 |
2019.11.08 17:56 |
close |
4195 |
0.03 |
0.86123 |
0.00000 |
0.00000 |
11.74 |
81872.58 |
8393 |
2019.11.08 17:56 |
close |
4194 |
0.02 |
0.86123 |
0.00000 |
0.00000 |
2.15 |
81874.73 |
8394 |
2019.11.08 17:56 |
close |
4190 |
0.01 |
0.86123 |
0.00000 |
0.00000 |
-1.45 |
81873.28 |
8395 |
2019.11.08 18:31 |
buy |
4198 |
0.01 |
0.86194 |
0.00000 |
0.00000 |
|
8396 |
2019.11.08 20:50 |
sell |
4199 |
0.01 |
0.86223 |
0.00000 |
0.00000 |
|
8397 |
2019.11.08 22:58 |
close |
4198 |
0.01 |
0.86195 |
0.00000 |
0.00000 |
0.01 |
81873.29 |
8398 |
2019.11.08 23:05 |
buy |
4200 |
0.01 |
0.86221 |
0.00000 |
0.00000 |
|
8399 |
2019.11.11 00:00 |
buy |
4201 |
0.02 |
0.86053 |
0.00000 |
0.00000 |
|
27