プロフィットファクター
2.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 7800 |
2019.07.17 18:45 |
buy |
3906 |
0.01 |
0.90317 |
0.00000 |
0.00000 |
|
| 7801 |
2019.07.17 19:40 |
buy |
3907 |
0.02 |
0.90161 |
0.00000 |
0.00000 |
|
| 7802 |
2019.07.18 10:19 |
close |
3907 |
0.02 |
0.90212 |
0.00000 |
0.00000 |
0.85 |
79349.24 |
| 7803 |
2019.07.18 10:19 |
close |
3906 |
0.01 |
0.90212 |
0.00000 |
0.00000 |
-1.58 |
79347.66 |
| 7804 |
2019.07.18 18:31 |
buy |
3908 |
0.01 |
0.89899 |
0.00000 |
0.00000 |
|
| 7805 |
2019.07.18 21:44 |
close |
3908 |
0.01 |
0.89899 |
0.00000 |
0.00000 |
0.00 |
79347.66 |
| 7806 |
2019.07.18 21:44 |
buy |
3909 |
0.01 |
0.89909 |
0.00000 |
0.00000 |
|
| 7807 |
2019.07.19 01:23 |
buy |
3910 |
0.02 |
0.89788 |
0.00000 |
0.00000 |
|
| 7808 |
2019.07.19 10:40 |
close |
3910 |
0.02 |
0.89828 |
0.00000 |
0.00000 |
1.03 |
79348.69 |
| 7809 |
2019.07.19 10:40 |
close |
3909 |
0.01 |
0.89828 |
0.00000 |
0.00000 |
-1.12 |
79347.58 |
| 7810 |
2019.07.19 19:30 |
buy |
3911 |
0.01 |
0.89773 |
0.00000 |
0.00000 |
|
| 7811 |
2019.07.22 00:00 |
buy |
3912 |
0.02 |
0.89622 |
0.00000 |
0.00000 |
|
| 7812 |
2019.07.22 16:50 |
close |
3912 |
0.02 |
0.89852 |
0.00000 |
0.00000 |
5.90 |
79353.48 |
| 7813 |
2019.07.22 16:50 |
close |
3911 |
0.01 |
0.89852 |
0.00000 |
0.00000 |
0.93 |
79354.41 |
| 7814 |
2019.07.22 18:40 |
buy |
3913 |
0.01 |
0.89860 |
0.00000 |
0.00000 |
|
| 7815 |
2019.07.23 12:00 |
close |
3913 |
0.01 |
0.89950 |
0.00000 |
0.00000 |
1.08 |
79355.49 |
| 7816 |
2019.07.23 18:45 |
buy |
3914 |
0.01 |
0.89653 |
0.00000 |
0.00000 |
|
| 7817 |
2019.07.24 10:44 |
buy |
3915 |
0.02 |
0.89532 |
0.00000 |
0.00000 |
|
| 7818 |
2019.07.24 11:45 |
buy |
3916 |
0.04 |
0.89411 |
0.00000 |
0.00000 |
|
| 7819 |
2019.07.24 12:20 |
buy |
3917 |
0.08 |
0.89290 |
0.00000 |
0.00000 |
|
| 7820 |
2019.07.24 14:05 |
buy |
3918 |
0.16 |
0.89168 |
0.00000 |
0.00000 |
|
| 7821 |
2019.07.25 14:48 |
buy |
3919 |
0.32 |
0.89048 |
0.00000 |
0.00000 |
|
| 7822 |
2019.07.25 15:03 |
buy |
3920 |
0.64 |
0.88927 |
0.00000 |
0.00000 |
|
| 7823 |
2019.07.25 15:55 |
close |
3920 |
0.64 |
0.89132 |
0.00000 |
0.00000 |
168.43 |
79523.92 |
| 7824 |
2019.07.25 15:55 |
close |
3919 |
0.32 |
0.89132 |
0.00000 |
0.00000 |
34.51 |
79558.43 |
| 7825 |
2019.07.25 15:55 |
close |
3918 |
0.16 |
0.89132 |
0.00000 |
0.00000 |
-11.07 |
79547.37 |
| 7826 |
2019.07.25 15:55 |
close |
3917 |
0.08 |
0.89132 |
0.00000 |
0.00000 |
-18.06 |
79529.31 |
| 7827 |
2019.07.25 15:55 |
close |
3916 |
0.04 |
0.89132 |
0.00000 |
0.00000 |
-15.24 |
79514.07 |
| 7828 |
2019.07.25 15:55 |
close |
3915 |
0.02 |
0.89132 |
0.00000 |
0.00000 |
-10.73 |
79503.34 |
| 7829 |
2019.07.25 15:55 |
close |
3914 |
0.01 |
0.89132 |
0.00000 |
0.00000 |
-7.00 |
79496.35 |
| 7830 |
2019.07.25 18:31 |
buy |
3921 |
0.01 |
0.89398 |
0.00000 |
0.00000 |
|
| 7831 |
2019.07.26 10:08 |
close |
3921 |
0.01 |
0.89579 |
0.00000 |
0.00000 |
2.25 |
79498.60 |
| 7832 |
2019.07.26 18:31 |
buy |
3922 |
0.01 |
0.89767 |
0.00000 |
0.00000 |
|
| 7833 |
2019.07.29 16:10 |
close |
3922 |
0.01 |
0.90667 |
0.00000 |
0.00000 |
11.48 |
79510.08 |
| 7834 |
2019.07.29 18:45 |
buy |
3923 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
|
| 7835 |
2019.07.30 05:22 |
close |
3923 |
0.01 |
0.91433 |
0.00000 |
0.00000 |
4.52 |
79514.61 |
| 7836 |
2019.07.30 05:45 |
buy |
3924 |
0.01 |
0.91500 |
0.00000 |
0.00000 |
|
| 7837 |
2019.07.30 07:48 |
close |
3924 |
0.01 |
0.91770 |
0.00000 |
0.00000 |
3.46 |
79518.07 |
| 7838 |
2019.07.30 08:30 |
buy |
3925 |
0.01 |
0.91864 |
0.00000 |
0.00000 |
|
| 7839 |
2019.07.30 09:04 |
buy |
3926 |
0.02 |
0.91743 |
0.00000 |
0.00000 |
|
| 7840 |
2019.07.30 09:05 |
buy |
3927 |
0.04 |
0.91621 |
0.00000 |
0.00000 |
|
| 7841 |
2019.07.30 10:31 |
buy |
3928 |
0.08 |
0.91500 |
0.00000 |
0.00000 |
|
| 7842 |
2019.07.30 11:53 |
close |
3928 |
0.08 |
0.91589 |
0.00000 |
0.00000 |
9.14 |
79527.21 |
| 7843 |
2019.07.30 11:53 |
close |
3927 |
0.04 |
0.91589 |
0.00000 |
0.00000 |
-1.64 |
79525.57 |
| 7844 |
2019.07.30 11:53 |
close |
3926 |
0.02 |
0.91589 |
0.00000 |
0.00000 |
-3.96 |
79521.61 |
| 7845 |
2019.07.30 11:53 |
close |
3925 |
0.01 |
0.91589 |
0.00000 |
0.00000 |
-3.53 |
79518.08 |
| 7846 |
2019.07.30 18:31 |
buy |
3929 |
0.01 |
0.91734 |
0.00000 |
0.00000 |
|
| 7847 |
2019.07.31 10:38 |
buy |
3930 |
0.02 |
0.91614 |
0.00000 |
0.00000 |
|
| 7848 |
2019.07.31 15:50 |
buy |
3931 |
0.04 |
0.91493 |
0.00000 |
0.00000 |
|
| 7849 |
2019.07.31 17:10 |
buy |
3932 |
0.08 |
0.91173 |
0.00000 |
0.00000 |
|
| 7850 |
2019.07.31 17:51 |
buy |
3933 |
0.16 |
0.91053 |
0.00000 |
0.00000 |
|
| 7851 |
2019.07.31 21:00 |
buy |
3934 |
0.32 |
0.90932 |
0.00000 |
0.00000 |
|
| 7852 |
2019.07.31 22:43 |
close |
3934 |
0.32 |
0.91064 |
0.00000 |
0.00000 |
54.23 |
79572.31 |
| 7853 |
2019.07.31 22:43 |
close |
3933 |
0.16 |
0.91064 |
0.00000 |
0.00000 |
2.26 |
79574.57 |
| 7854 |
2019.07.31 22:43 |
close |
3932 |
0.08 |
0.91064 |
0.00000 |
0.00000 |
-11.20 |
79563.37 |
| 7855 |
2019.07.31 22:43 |
close |
3931 |
0.04 |
0.91064 |
0.00000 |
0.00000 |
-22.03 |
79541.34 |
| 7856 |
2019.07.31 22:43 |
close |
3930 |
0.02 |
0.91064 |
0.00000 |
0.00000 |
-14.12 |
79527.22 |
| 7857 |
2019.07.31 22:43 |
close |
3929 |
0.01 |
0.91064 |
0.00000 |
0.00000 |
-8.68 |
79518.54 |
| 7858 |
2019.07.31 22:43 |
buy |
3935 |
0.01 |
0.91074 |
0.00000 |
0.00000 |
|
| 7859 |
2019.08.01 00:30 |
close |
3935 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-0.22 |
79518.32 |
| 7860 |
2019.08.01 01:00 |
buy |
3936 |
0.01 |
0.91119 |
0.00000 |
0.00000 |
|
| 7861 |
2019.08.01 13:25 |
close |
3936 |
0.01 |
0.91210 |
0.00000 |
0.00000 |
1.17 |
79519.49 |
| 7862 |
2019.08.01 18:31 |
buy |
3937 |
0.01 |
0.91137 |
0.00000 |
0.00000 |
|
| 7863 |
2019.08.01 21:00 |
close |
3937 |
0.01 |
0.91138 |
0.00000 |
0.00000 |
0.01 |
79519.50 |
| 7864 |
2019.08.01 21:15 |
buy |
3938 |
0.01 |
0.91208 |
0.00000 |
0.00000 |
|
| 7865 |
2019.08.01 23:57 |
close |
3938 |
0.01 |
0.91389 |
0.00000 |
0.00000 |
2.33 |
79521.83 |
| 7866 |
2019.08.01 23:57 |
buy |
3939 |
0.01 |
0.91399 |
0.00000 |
0.00000 |
|
| 7867 |
2019.08.02 00:00 |
buy |
3940 |
0.02 |
0.91272 |
0.00000 |
0.00000 |
|
| 7868 |
2019.08.02 03:13 |
close |
3940 |
0.02 |
0.91313 |
0.00000 |
0.00000 |
1.05 |
79522.88 |
| 7869 |
2019.08.02 03:13 |
close |
3939 |
0.01 |
0.91313 |
0.00000 |
0.00000 |
-1.18 |
79521.70 |
| 7870 |
2019.08.02 03:30 |
buy |
3941 |
0.01 |
0.91326 |
0.00000 |
0.00000 |
|
| 7871 |
2019.08.02 04:25 |
close |
3941 |
0.01 |
0.91506 |
0.00000 |
0.00000 |
2.31 |
79524.01 |
| 7872 |
2019.08.02 04:25 |
buy |
3942 |
0.01 |
0.91516 |
0.00000 |
0.00000 |
|
| 7873 |
2019.08.02 11:09 |
close |
3942 |
0.01 |
0.91516 |
0.00000 |
0.00000 |
0.00 |
79524.01 |
| 7874 |
2019.08.02 18:31 |
buy |
3943 |
0.01 |
0.91638 |
0.00000 |
0.00000 |
|
| 7875 |
2019.08.02 19:14 |
buy |
3944 |
0.02 |
0.91517 |
0.00000 |
0.00000 |
|
| 7876 |
2019.08.02 21:45 |
buy |
3945 |
0.04 |
0.91323 |
0.00000 |
0.00000 |
|
| 7877 |
2019.08.05 11:09 |
close |
3945 |
0.04 |
0.91873 |
0.00000 |
0.00000 |
27.93 |
79551.95 |
| 7878 |
2019.08.05 11:09 |
close |
3944 |
0.02 |
0.91873 |
0.00000 |
0.00000 |
8.99 |
79560.94 |
| 7879 |
2019.08.05 11:09 |
close |
3943 |
0.01 |
0.91873 |
0.00000 |
0.00000 |
2.94 |
79563.88 |
| 7880 |
2019.08.05 19:00 |
buy |
3946 |
0.01 |
0.92057 |
0.00000 |
0.00000 |
|
| 7881 |
2019.08.06 01:50 |
close |
3946 |
0.01 |
0.92327 |
0.00000 |
0.00000 |
3.39 |
79567.27 |
| 7882 |
2019.08.06 02:25 |
buy |
3947 |
0.01 |
0.92413 |
0.00000 |
0.00000 |
|
| 7883 |
2019.08.06 06:11 |
buy |
3948 |
0.02 |
0.92292 |
0.00000 |
0.00000 |
|
| 7884 |
2019.08.06 07:25 |
buy |
3949 |
0.04 |
0.92157 |
0.00000 |
0.00000 |
|
| 7885 |
2019.08.06 10:19 |
buy |
3950 |
0.08 |
0.92036 |
0.00000 |
0.00000 |
|
| 7886 |
2019.08.06 12:16 |
buy |
3951 |
0.16 |
0.91887 |
0.00000 |
0.00000 |
|
| 7887 |
2019.08.06 12:44 |
buy |
3952 |
0.32 |
0.91766 |
0.00000 |
0.00000 |
|
| 7888 |
2019.08.06 22:38 |
close |
3952 |
0.32 |
0.92064 |
0.00000 |
0.00000 |
122.42 |
79689.69 |
| 7889 |
2019.08.06 22:38 |
close |
3951 |
0.16 |
0.92064 |
0.00000 |
0.00000 |
36.36 |
79726.05 |
| 7890 |
2019.08.06 22:38 |
close |
3950 |
0.08 |
0.92064 |
0.00000 |
0.00000 |
2.88 |
79728.93 |
| 7891 |
2019.08.06 22:38 |
close |
3949 |
0.04 |
0.92064 |
0.00000 |
0.00000 |
-4.78 |
79724.15 |
| 7892 |
2019.08.06 22:38 |
close |
3948 |
0.02 |
0.92064 |
0.00000 |
0.00000 |
-5.86 |
79718.29 |
| 7893 |
2019.08.06 22:38 |
close |
3947 |
0.01 |
0.92064 |
0.00000 |
0.00000 |
-4.48 |
79713.81 |
| 7894 |
2019.08.07 00:50 |
buy |
3953 |
0.01 |
0.92053 |
0.00000 |
0.00000 |
|
| 7895 |
2019.08.07 07:57 |
close |
3953 |
0.01 |
0.92143 |
0.00000 |
0.00000 |
1.16 |
79714.97 |
| 7896 |
2019.08.07 08:30 |
buy |
3954 |
0.01 |
0.92155 |
0.00000 |
0.00000 |
|
| 7897 |
2019.08.07 10:25 |
buy |
3955 |
0.02 |
0.91961 |
0.00000 |
0.00000 |
|
| 7898 |
2019.08.07 13:37 |
close |
3955 |
0.02 |
0.92025 |
0.00000 |
0.00000 |
1.64 |
79716.61 |
| 7899 |
2019.08.07 13:37 |
close |
3954 |
0.01 |
0.92025 |
0.00000 |
0.00000 |
-1.67 |
79714.94 |
| 7900 |
2019.08.07 18:31 |
buy |
3956 |
0.01 |
0.92339 |
0.00000 |
0.00000 |
|
| 7901 |
2019.08.07 19:58 |
close |
3956 |
0.01 |
0.92340 |
0.00000 |
0.00000 |
0.01 |
79714.95 |
| 7902 |
2019.08.07 19:58 |
buy |
3957 |
0.01 |
0.92350 |
0.00000 |
0.00000 |
|
| 7903 |
2019.08.08 00:05 |
buy |
3958 |
0.02 |
0.92222 |
0.00000 |
0.00000 |
|
| 7904 |
2019.08.08 06:06 |
buy |
3959 |
0.04 |
0.92100 |
0.00000 |
0.00000 |
|
| 7905 |
2019.08.08 12:04 |
close |
3959 |
0.04 |
0.92172 |
0.00000 |
0.00000 |
3.70 |
79718.65 |
| 7906 |
2019.08.08 12:04 |
close |
3958 |
0.02 |
0.92172 |
0.00000 |
0.00000 |
-1.29 |
79717.36 |
| 7907 |
2019.08.08 12:04 |
close |
3957 |
0.01 |
0.92172 |
0.00000 |
0.00000 |
-2.51 |
79714.85 |
| 7908 |
2019.08.08 18:31 |
buy |
3960 |
0.01 |
0.92371 |
0.00000 |
0.00000 |
|
| 7909 |
2019.08.08 20:29 |
buy |
3961 |
0.02 |
0.92250 |
0.00000 |
0.00000 |
|
| 7910 |
2019.08.08 22:47 |
buy |
3962 |
0.04 |
0.92128 |
0.00000 |
0.00000 |
|
| 7911 |
2019.08.09 00:09 |
buy |
3963 |
0.08 |
0.92007 |
0.00000 |
0.00000 |
|
| 7912 |
2019.08.09 00:21 |
close |
3963 |
0.08 |
0.92097 |
0.00000 |
0.00000 |
9.25 |
79724.10 |
| 7913 |
2019.08.09 00:21 |
close |
3962 |
0.04 |
0.92097 |
0.00000 |
0.00000 |
-1.90 |
79722.21 |
| 7914 |
2019.08.09 00:21 |
close |
3961 |
0.02 |
0.92097 |
0.00000 |
0.00000 |
-4.08 |
79718.13 |
| 7915 |
2019.08.09 00:21 |
close |
3960 |
0.01 |
0.92097 |
0.00000 |
0.00000 |
-3.60 |
79714.53 |
| 7916 |
2019.08.09 00:25 |
buy |
3964 |
0.01 |
0.92121 |
0.00000 |
0.00000 |
|
| 7917 |
2019.08.09 10:56 |
close |
3964 |
0.01 |
0.92211 |
0.00000 |
0.00000 |
1.16 |
79715.69 |
| 7918 |
2019.08.09 18:50 |
buy |
3965 |
0.01 |
0.92860 |
0.00000 |
0.00000 |
|
| 7919 |
2019.08.09 19:56 |
close |
3965 |
0.01 |
0.92860 |
0.00000 |
0.00000 |
0.00 |
79715.69 |
| 7920 |
2019.08.09 19:56 |
buy |
3966 |
0.01 |
0.92870 |
0.00000 |
0.00000 |
|
| 7921 |
2019.08.09 22:45 |
close |
3966 |
0.01 |
0.93050 |
0.00000 |
0.00000 |
2.31 |
79718.00 |
| 7922 |
2019.08.09 22:50 |
buy |
3967 |
0.01 |
0.93097 |
0.00000 |
0.00000 |
|
| 7923 |
2019.08.12 00:00 |
buy |
3968 |
0.02 |
0.92852 |
0.00000 |
0.00000 |
|
| 7924 |
2019.08.12 00:40 |
close |
3968 |
0.02 |
0.92929 |
0.00000 |
0.00000 |
1.97 |
79719.97 |
| 7925 |
2019.08.12 00:40 |
close |
3967 |
0.01 |
0.92929 |
0.00000 |
0.00000 |
-2.23 |
79717.74 |
| 7926 |
2019.08.12 00:45 |
buy |
3969 |
0.01 |
0.93022 |
0.00000 |
0.00000 |
|
| 7927 |
2019.08.12 03:05 |
close |
3969 |
0.01 |
0.93111 |
0.00000 |
0.00000 |
1.14 |
79718.88 |
| 7928 |
2019.08.12 04:05 |
buy |
3970 |
0.01 |
0.93146 |
0.00000 |
0.00000 |
|
| 7929 |
2019.08.12 09:33 |
buy |
3971 |
0.02 |
0.93025 |
0.00000 |
0.00000 |
|
| 7930 |
2019.08.12 10:03 |
buy |
3972 |
0.04 |
0.92904 |
0.00000 |
0.00000 |
|
| 7931 |
2019.08.12 10:20 |
buy |
3973 |
0.08 |
0.92770 |
0.00000 |
0.00000 |
|
| 7932 |
2019.08.12 10:30 |
buy |
3974 |
0.16 |
0.92649 |
0.00000 |
0.00000 |
|
| 7933 |
2019.08.12 14:06 |
buy |
3975 |
0.32 |
0.92529 |
0.00000 |
0.00000 |
|
| 7934 |
2019.08.12 17:57 |
close |
3975 |
0.32 |
0.92820 |
0.00000 |
0.00000 |
119.54 |
79838.42 |
| 7935 |
2019.08.12 17:57 |
close |
3974 |
0.16 |
0.92820 |
0.00000 |
0.00000 |
35.12 |
79873.54 |
| 7936 |
2019.08.12 17:57 |
close |
3973 |
0.08 |
0.92820 |
0.00000 |
0.00000 |
5.14 |
79878.68 |
| 7937 |
2019.08.12 17:57 |
close |
3972 |
0.04 |
0.92820 |
0.00000 |
0.00000 |
-4.31 |
79874.37 |
| 7938 |
2019.08.12 17:57 |
close |
3971 |
0.02 |
0.92820 |
0.00000 |
0.00000 |
-5.27 |
79869.10 |
| 7939 |
2019.08.12 17:57 |
close |
3970 |
0.01 |
0.92820 |
0.00000 |
0.00000 |
-4.18 |
79864.92 |
| 7940 |
2019.08.12 18:31 |
buy |
3976 |
0.01 |
0.92971 |
0.00000 |
0.00000 |
|
| 7941 |
2019.08.12 19:19 |
buy |
3977 |
0.02 |
0.92851 |
0.00000 |
0.00000 |
|
| 7942 |
2019.08.13 06:00 |
buy |
3978 |
0.04 |
0.92730 |
0.00000 |
0.00000 |
|
| 7943 |
2019.08.13 10:00 |
close |
3978 |
0.04 |
0.92799 |
0.00000 |
0.00000 |
3.54 |
79868.46 |
| 7944 |
2019.08.13 10:00 |
close |
3977 |
0.02 |
0.92799 |
0.00000 |
0.00000 |
-1.48 |
79866.98 |
| 7945 |
2019.08.13 10:00 |
close |
3976 |
0.01 |
0.92799 |
0.00000 |
0.00000 |
-2.29 |
79864.69 |
| 7946 |
2019.08.13 18:31 |
buy |
3979 |
0.01 |
0.92768 |
0.00000 |
0.00000 |
|
| 7947 |
2019.08.13 19:38 |
buy |
3980 |
0.02 |
0.92647 |
0.00000 |
0.00000 |
|
| 7948 |
2019.08.14 12:42 |
buy |
3981 |
0.04 |
0.92526 |
0.00000 |
0.00000 |
|
| 7949 |
2019.08.14 15:45 |
close |
3981 |
0.04 |
0.92596 |
0.00000 |
0.00000 |
3.59 |
79868.28 |
| 7950 |
2019.08.14 15:45 |
close |
3980 |
0.02 |
0.92596 |
0.00000 |
0.00000 |
-1.46 |
79866.82 |
| 7951 |
2019.08.14 15:45 |
close |
3979 |
0.01 |
0.92596 |
0.00000 |
0.00000 |
-2.29 |
79864.54 |
| 7952 |
2019.08.14 18:31 |
buy |
3982 |
0.01 |
0.92391 |
0.00000 |
0.00000 |
|
| 7953 |
2019.08.15 09:38 |
close |
3982 |
0.01 |
0.92392 |
0.00000 |
0.00000 |
-0.22 |
79864.32 |
| 7954 |
2019.08.15 18:45 |
buy |
3983 |
0.01 |
0.91674 |
0.00000 |
0.00000 |
|
| 7955 |
2019.08.16 08:14 |
close |
3983 |
0.01 |
0.91765 |
0.00000 |
0.00000 |
1.09 |
79865.41 |
| 7956 |
2019.08.16 19:00 |
buy |
3984 |
0.01 |
0.91275 |
0.00000 |
0.00000 |
|
| 7957 |
2019.08.16 22:14 |
close |
3984 |
0.01 |
0.91275 |
0.00000 |
0.00000 |
0.00 |
79865.41 |
| 7958 |
2019.08.16 22:30 |
buy |
3985 |
0.01 |
0.91318 |
0.00000 |
0.00000 |
|
| 7959 |
2019.08.19 00:00 |
buy |
3986 |
0.02 |
0.91153 |
0.00000 |
0.00000 |
|
| 7960 |
2019.08.19 02:52 |
close |
3986 |
0.02 |
0.91209 |
0.00000 |
0.00000 |
1.44 |
79866.85 |
| 7961 |
2019.08.19 02:52 |
close |
3985 |
0.01 |
0.91209 |
0.00000 |
0.00000 |
-1.47 |
79865.38 |
| 7962 |
2019.08.19 03:15 |
buy |
3987 |
0.01 |
0.91252 |
0.00000 |
0.00000 |
|
| 7963 |
2019.08.19 06:41 |
close |
3987 |
0.01 |
0.91253 |
0.00000 |
0.00000 |
0.01 |
79865.39 |
| 7964 |
2019.08.19 08:10 |
buy |
3988 |
0.01 |
0.91255 |
0.00000 |
0.00000 |
|
| 7965 |
2019.08.19 09:22 |
buy |
3989 |
0.02 |
0.91134 |
0.00000 |
0.00000 |
|
| 7966 |
2019.08.19 12:14 |
close |
3989 |
0.02 |
0.91534 |
0.00000 |
0.00000 |
10.27 |
79875.66 |
| 7967 |
2019.08.19 12:14 |
close |
3988 |
0.01 |
0.91534 |
0.00000 |
0.00000 |
3.58 |
79879.24 |
| 7968 |
2019.08.19 19:30 |
buy |
3990 |
0.01 |
0.91430 |
0.00000 |
0.00000 |
|
| 7969 |
2019.08.19 22:14 |
buy |
3991 |
0.02 |
0.91306 |
0.00000 |
0.00000 |
|
| 7970 |
2019.08.20 14:36 |
close |
3991 |
0.02 |
0.91707 |
0.00000 |
0.00000 |
10.15 |
79889.39 |
| 7971 |
2019.08.20 14:36 |
close |
3990 |
0.01 |
0.91707 |
0.00000 |
0.00000 |
3.48 |
79892.87 |
| 7972 |
2019.08.20 19:00 |
buy |
3992 |
0.01 |
0.91286 |
0.00000 |
0.00000 |
|
| 7973 |
2019.08.20 23:59 |
buy |
3993 |
0.02 |
0.91159 |
0.00000 |
0.00000 |
|
| 7974 |
2019.08.21 12:39 |
close |
3993 |
0.02 |
0.91382 |
0.00000 |
0.00000 |
5.57 |
79898.44 |
| 7975 |
2019.08.21 12:39 |
close |
3992 |
0.01 |
0.91382 |
0.00000 |
0.00000 |
1.16 |
79899.61 |
| 7976 |
2019.08.21 18:31 |
buy |
3994 |
0.01 |
0.91434 |
0.00000 |
0.00000 |
|
| 7977 |
2019.08.22 10:24 |
close |
3994 |
0.01 |
0.91435 |
0.00000 |
0.00000 |
-0.21 |
79899.40 |
| 7978 |
2019.08.22 18:35 |
buy |
3995 |
0.01 |
0.90593 |
0.00000 |
0.00000 |
|
| 7979 |
2019.08.22 19:12 |
buy |
3996 |
0.02 |
0.90472 |
0.00000 |
0.00000 |
|
| 7980 |
2019.08.23 11:45 |
close |
3996 |
0.02 |
0.90693 |
0.00000 |
0.00000 |
5.52 |
79904.91 |
| 7981 |
2019.08.23 11:45 |
close |
3995 |
0.01 |
0.90693 |
0.00000 |
0.00000 |
1.20 |
79906.12 |
| 7982 |
2019.08.23 18:45 |
buy |
3997 |
0.01 |
0.90795 |
0.00000 |
0.00000 |
|
| 7983 |
2019.08.23 19:56 |
close |
3997 |
0.01 |
0.90796 |
0.00000 |
0.00000 |
0.01 |
79906.13 |
| 7984 |
2019.08.23 20:30 |
buy |
3998 |
0.01 |
0.90777 |
0.00000 |
0.00000 |
|
| 7985 |
2019.08.23 23:54 |
buy |
3999 |
0.02 |
0.90655 |
0.00000 |
0.00000 |
|
| 7986 |
2019.08.26 03:27 |
close |
3999 |
0.02 |
0.90787 |
0.00000 |
0.00000 |
3.24 |
79909.36 |
| 7987 |
2019.08.26 03:27 |
close |
3998 |
0.01 |
0.90787 |
0.00000 |
0.00000 |
0.05 |
79909.42 |
| 7988 |
2019.08.26 03:45 |
buy |
4000 |
0.01 |
0.90815 |
0.00000 |
0.00000 |
|
| 7989 |
2019.08.26 09:56 |
buy |
4001 |
0.02 |
0.90694 |
0.00000 |
0.00000 |
|
| 7990 |
2019.08.26 17:51 |
close |
4001 |
0.02 |
0.90915 |
0.00000 |
0.00000 |
5.67 |
79915.09 |
| 7991 |
2019.08.26 17:51 |
close |
4000 |
0.01 |
0.90915 |
0.00000 |
0.00000 |
1.28 |
79916.37 |
| 7992 |
2019.08.26 18:31 |
buy |
4002 |
0.01 |
0.90848 |
0.00000 |
0.00000 |
|
| 7993 |
2019.08.27 00:00 |
buy |
4003 |
0.02 |
0.90692 |
0.00000 |
0.00000 |
|
| 7994 |
2019.08.27 00:03 |
close |
4003 |
0.02 |
0.90744 |
0.00000 |
0.00000 |
1.33 |
79917.70 |
| 7995 |
2019.08.27 00:03 |
close |
4002 |
0.01 |
0.90744 |
0.00000 |
0.00000 |
-1.41 |
79916.29 |
| 7996 |
2019.08.27 00:25 |
buy |
4004 |
0.01 |
0.90814 |
0.00000 |
0.00000 |
|
| 7997 |
2019.08.27 08:32 |
close |
4004 |
0.01 |
0.90814 |
0.00000 |
0.00000 |
0.00 |
79916.29 |
| 7998 |
2019.08.27 19:00 |
buy |
4005 |
0.01 |
0.90292 |
0.00000 |
0.00000 |
|
| 7999 |
2019.08.27 19:19 |
buy |
4006 |
0.02 |
0.90171 |
0.00000 |
0.00000 |
|
| 8000 |
2019.08.28 10:24 |
close |
4006 |
0.02 |
0.90301 |
0.00000 |
0.00000 |
3.19 |
79919.48 |
| 8001 |
2019.08.28 10:24 |
close |
4005 |
0.01 |
0.90301 |
0.00000 |
0.00000 |
0.04 |
79919.52 |
| 8002 |
2019.08.28 19:40 |
buy |
4007 |
0.01 |
0.90580 |
0.00000 |
0.00000 |
|
| 8003 |
2019.08.29 11:31 |
close |
4007 |
0.01 |
0.90761 |
0.00000 |
0.00000 |
2.10 |
79921.62 |
| 8004 |
2019.08.29 18:31 |
buy |
4008 |
0.01 |
0.90715 |
0.00000 |
0.00000 |
|
| 8005 |
2019.08.29 19:19 |
buy |
4009 |
0.02 |
0.90594 |
0.00000 |
0.00000 |
|
| 8006 |
2019.08.30 08:58 |
close |
4009 |
0.02 |
0.90635 |
0.00000 |
0.00000 |
0.90 |
79922.52 |
| 8007 |
2019.08.30 08:58 |
close |
4008 |
0.01 |
0.90635 |
0.00000 |
0.00000 |
-1.10 |
79921.42 |
| 8008 |
2019.08.30 19:00 |
buy |
4010 |
0.01 |
0.90332 |
0.00000 |
0.00000 |
|
| 8009 |
2019.08.30 20:27 |
buy |
4011 |
0.02 |
0.90211 |
0.00000 |
0.00000 |
|
| 8010 |
2019.09.02 08:54 |
close |
4011 |
0.02 |
0.90342 |
0.00000 |
0.00000 |
3.21 |
79924.63 |
| 8011 |
2019.09.02 08:54 |
close |
4010 |
0.01 |
0.90342 |
0.00000 |
0.00000 |
0.04 |
79924.68 |
| 8012 |
2019.09.02 19:00 |
buy |
4012 |
0.01 |
0.90911 |
0.00000 |
0.00000 |
|
| 8013 |
2019.09.02 19:44 |
close |
4012 |
0.01 |
0.90911 |
0.00000 |
0.00000 |
0.00 |
79924.68 |
| 8014 |
2019.09.02 19:44 |
buy |
4013 |
0.01 |
0.90921 |
0.00000 |
0.00000 |
|
| 8015 |
2019.09.03 04:02 |
buy |
4014 |
0.02 |
0.90800 |
0.00000 |
0.00000 |
|
| 8016 |
2019.09.03 10:00 |
close |
4014 |
0.02 |
0.91199 |
0.00000 |
0.00000 |
10.24 |
79934.92 |
| 8017 |
2019.09.03 10:00 |
close |
4013 |
0.01 |
0.91199 |
0.00000 |
0.00000 |
3.49 |
79938.41 |
| 8018 |
2019.09.03 19:05 |
buy |
4015 |
0.01 |
0.90752 |
0.00000 |
0.00000 |
|
| 8019 |
2019.09.04 06:05 |
buy |
4016 |
0.02 |
0.90630 |
0.00000 |
0.00000 |
|
| 8020 |
2019.09.04 10:10 |
buy |
4017 |
0.04 |
0.90493 |
0.00000 |
0.00000 |
|
| 8021 |
2019.09.04 11:11 |
buy |
4018 |
0.08 |
0.90372 |
0.00000 |
0.00000 |
|
| 8022 |
2019.09.04 11:55 |
close |
4018 |
0.08 |
0.90555 |
0.00000 |
0.00000 |
18.79 |
79957.20 |
| 8023 |
2019.09.04 11:55 |
close |
4017 |
0.04 |
0.90555 |
0.00000 |
0.00000 |
3.19 |
79960.39 |
| 8024 |
2019.09.04 11:55 |
close |
4016 |
0.02 |
0.90555 |
0.00000 |
0.00000 |
-1.92 |
79958.47 |
| 8025 |
2019.09.04 11:55 |
close |
4015 |
0.01 |
0.90555 |
0.00000 |
0.00000 |
-2.61 |
79955.86 |
| 8026 |
2019.09.04 18:45 |
buy |
4019 |
0.01 |
0.90493 |
0.00000 |
0.00000 |
|
| 8027 |
2019.09.04 19:13 |
buy |
4020 |
0.02 |
0.90371 |
0.00000 |
0.00000 |
|
| 8028 |
2019.09.04 22:16 |
buy |
4021 |
0.04 |
0.90250 |
0.00000 |
0.00000 |
|
| 8029 |
2019.09.05 00:16 |
buy |
4022 |
0.08 |
0.90030 |
0.00000 |
0.00000 |
|
| 8030 |
2019.09.05 10:43 |
close |
4022 |
0.08 |
0.90165 |
0.00000 |
0.00000 |
13.87 |
79969.73 |
| 8031 |
2019.09.05 10:43 |
close |
4021 |
0.04 |
0.90165 |
0.00000 |
0.00000 |
-5.28 |
79964.46 |
| 8032 |
2019.09.05 10:43 |
close |
4020 |
0.02 |
0.90165 |
0.00000 |
0.00000 |
-5.75 |
79958.71 |
| 8033 |
2019.09.05 10:43 |
close |
4019 |
0.01 |
0.90165 |
0.00000 |
0.00000 |
-4.44 |
79954.27 |
| 8034 |
2019.09.05 19:15 |
buy |
4023 |
0.01 |
0.89596 |
0.00000 |
0.00000 |
|
| 8035 |
2019.09.05 23:52 |
buy |
4024 |
0.02 |
0.89474 |
0.00000 |
0.00000 |
|
| 8036 |
2019.09.06 12:02 |
close |
4024 |
0.02 |
0.89694 |
0.00000 |
0.00000 |
5.50 |
79959.77 |
| 8037 |
2019.09.06 12:02 |
close |
4023 |
0.01 |
0.89694 |
0.00000 |
0.00000 |
1.18 |
79960.95 |
| 8038 |
2019.09.06 18:31 |
buy |
4025 |
0.01 |
0.89744 |
0.00000 |
0.00000 |
|
| 8039 |
2019.09.09 10:43 |
close |
4025 |
0.01 |
0.90015 |
0.00000 |
0.00000 |
3.40 |
79964.35 |
| 8040 |
2019.09.09 19:15 |
buy |
4026 |
0.01 |
0.89505 |
0.00000 |
0.00000 |
|
| 8041 |
2019.09.10 09:37 |
buy |
4027 |
0.02 |
0.89384 |
0.00000 |
0.00000 |
|
| 8042 |
2019.09.10 11:16 |
close |
4027 |
0.02 |
0.89605 |
0.00000 |
0.00000 |
5.68 |
79970.03 |
| 8043 |
2019.09.10 11:16 |
close |
4026 |
0.01 |
0.89605 |
0.00000 |
0.00000 |
1.20 |
79971.24 |
| 8044 |
2019.09.10 18:35 |
buy |
4028 |
0.01 |
0.89432 |
0.00000 |
0.00000 |
|
| 8045 |
2019.09.11 09:32 |
buy |
4029 |
0.02 |
0.89311 |
0.00000 |
0.00000 |
|
| 8046 |
2019.09.11 10:33 |
close |
4029 |
0.02 |
0.89352 |
0.00000 |
0.00000 |
1.05 |
79972.29 |
| 8047 |
2019.09.11 10:33 |
close |
4028 |
0.01 |
0.89352 |
0.00000 |
0.00000 |
-1.10 |
79971.19 |
| 8048 |
2019.09.11 18:35 |
buy |
4030 |
0.01 |
0.89175 |
0.00000 |
0.00000 |
|
| 8049 |
2019.09.11 22:27 |
close |
4030 |
0.01 |
0.89265 |
0.00000 |
0.00000 |
1.16 |
79972.35 |
| 8050 |
2019.09.11 23:05 |
buy |
4031 |
0.01 |
0.89293 |
0.00000 |
0.00000 |
|
| 8051 |
2019.09.12 09:25 |
close |
4031 |
0.01 |
0.89292 |
0.00000 |
0.00000 |
-0.25 |
79972.10 |
| 8052 |
2019.09.12 18:45 |
buy |
4032 |
0.01 |
0.89564 |
0.00000 |
0.00000 |
|
| 8053 |
2019.09.12 19:00 |
close |
4032 |
0.01 |
0.89564 |
0.00000 |
0.00000 |
0.00 |
79972.10 |
| 8054 |
2019.09.12 19:00 |
buy |
4033 |
0.01 |
0.89574 |
0.00000 |
0.00000 |
|
| 8055 |
2019.09.13 09:05 |
close |
4033 |
0.01 |
0.89574 |
0.00000 |
0.00000 |
-0.08 |
79972.03 |
| 8056 |
2019.09.13 21:00 |
buy |
4034 |
0.01 |
0.88789 |
0.00000 |
0.00000 |
|
| 8057 |
2019.09.13 22:30 |
buy |
4035 |
0.02 |
0.88660 |
0.00000 |
0.00000 |
|
| 8058 |
2019.09.16 00:06 |
buy |
4036 |
0.04 |
0.88539 |
0.00000 |
0.00000 |
|
| 8059 |
2019.09.16 10:53 |
close |
4036 |
0.04 |
0.88880 |
0.00000 |
0.00000 |
17.51 |
79989.54 |
| 8060 |
2019.09.16 10:53 |
close |
4035 |
0.02 |
0.88880 |
0.00000 |
0.00000 |
5.49 |
79995.02 |
| 8061 |
2019.09.16 10:53 |
close |
4034 |
0.01 |
0.88880 |
0.00000 |
0.00000 |
1.09 |
79996.12 |
| 8062 |
2019.09.16 18:45 |
buy |
4037 |
0.01 |
0.88606 |
0.00000 |
0.00000 |
|
| 8063 |
2019.09.17 09:38 |
close |
4037 |
0.01 |
0.88606 |
0.00000 |
0.00000 |
-0.08 |
79996.04 |
| 8064 |
2019.09.17 19:15 |
buy |
4038 |
0.01 |
0.88562 |
0.00000 |
0.00000 |
|
| 8065 |
2019.09.17 20:35 |
buy |
4039 |
0.02 |
0.88434 |
0.00000 |
0.00000 |
|
| 8066 |
2019.09.18 00:01 |
close |
4039 |
0.02 |
0.88474 |
0.00000 |
0.00000 |
0.88 |
79996.92 |
| 8067 |
2019.09.18 00:01 |
close |
4038 |
0.01 |
0.88474 |
0.00000 |
0.00000 |
-1.21 |
79995.71 |
| 8068 |
2019.09.18 00:30 |
buy |
4040 |
0.01 |
0.88568 |
0.00000 |
0.00000 |
|
| 8069 |
2019.09.18 10:30 |
close |
4040 |
0.01 |
0.88659 |
0.00000 |
0.00000 |
1.17 |
79996.88 |
| 8070 |
2019.09.18 19:05 |
buy |
4041 |
0.01 |
0.88635 |
0.00000 |
0.00000 |
|
| 8071 |
2019.09.18 21:15 |
buy |
4042 |
0.02 |
0.88514 |
0.00000 |
0.00000 |
|
| 8072 |
2019.09.18 22:00 |
buy |
4043 |
0.04 |
0.88394 |
0.00000 |
0.00000 |
|
| 8073 |
2019.09.18 22:12 |
buy |
4044 |
0.08 |
0.88273 |
0.00000 |
0.00000 |
|
| 8074 |
2019.09.19 00:11 |
close |
4044 |
0.08 |
0.88360 |
0.00000 |
0.00000 |
7.10 |
80003.98 |
| 8075 |
2019.09.19 00:11 |
close |
4043 |
0.04 |
0.88360 |
0.00000 |
0.00000 |
-2.67 |
80001.31 |
| 8076 |
2019.09.19 00:11 |
close |
4042 |
0.02 |
0.88360 |
0.00000 |
0.00000 |
-4.41 |
79996.90 |
| 8077 |
2019.09.19 00:11 |
close |
4041 |
0.01 |
0.88360 |
0.00000 |
0.00000 |
-3.76 |
79993.14 |
| 8078 |
2019.09.19 00:11 |
buy |
4045 |
0.01 |
0.88370 |
0.00000 |
0.00000 |
|
| 8079 |
2019.09.19 10:44 |
close |
4045 |
0.01 |
0.88461 |
0.00000 |
0.00000 |
1.17 |
79994.31 |
| 8080 |
2019.09.19 18:31 |
buy |
4046 |
0.01 |
0.88552 |
0.00000 |
0.00000 |
|
| 8081 |
2019.09.19 19:47 |
buy |
4047 |
0.02 |
0.88431 |
0.00000 |
0.00000 |
|
| 8082 |
2019.09.19 20:10 |
buy |
4048 |
0.04 |
0.88265 |
0.00000 |
0.00000 |
|
| 8083 |
2019.09.19 20:30 |
buy |
4049 |
0.08 |
0.88144 |
0.00000 |
0.00000 |
|
| 8084 |
2019.09.20 08:37 |
buy |
4050 |
0.16 |
0.88023 |
0.00000 |
0.00000 |
|
| 8085 |
2019.09.20 09:35 |
buy |
4051 |
0.32 |
0.87902 |
0.00000 |
0.00000 |
|
| 8086 |
2019.09.20 10:35 |
close |
4051 |
0.32 |
0.88015 |
0.00000 |
0.00000 |
46.42 |
80040.73 |
| 8087 |
2019.09.20 10:35 |
close |
4050 |
0.16 |
0.88015 |
0.00000 |
0.00000 |
-1.65 |
80039.08 |
| 8088 |
2019.09.20 10:35 |
close |
4049 |
0.08 |
0.88015 |
0.00000 |
0.00000 |
-13.86 |
80025.22 |
| 8089 |
2019.09.20 10:35 |
close |
4048 |
0.04 |
0.88015 |
0.00000 |
0.00000 |
-13.14 |
80012.09 |
| 8090 |
2019.09.20 10:35 |
close |
4047 |
0.02 |
0.88015 |
0.00000 |
0.00000 |
-10.83 |
80001.25 |
| 8091 |
2019.09.20 10:35 |
close |
4046 |
0.01 |
0.88015 |
0.00000 |
0.00000 |
-6.98 |
79994.28 |
| 8092 |
2019.09.20 19:10 |
buy |
4052 |
0.01 |
0.88110 |
0.00000 |
0.00000 |
|
| 8093 |
2019.09.20 20:35 |
close |
4052 |
0.01 |
0.88201 |
0.00000 |
0.00000 |
1.17 |
79995.45 |
| 8094 |
2019.09.20 20:35 |
buy |
4053 |
0.01 |
0.88211 |
0.00000 |
0.00000 |
|
| 8095 |
2019.09.23 00:00 |
close |
4053 |
0.01 |
0.88132 |
0.00000 |
0.00000 |
-1.10 |
79994.35 |
| 8096 |
2019.09.23 00:00 |
buy |
4054 |
0.01 |
0.88142 |
0.00000 |
0.00000 |
|
| 8097 |
2019.09.23 03:51 |
close |
4054 |
0.01 |
0.88231 |
0.00000 |
0.00000 |
1.14 |
79995.49 |
| 8098 |
2019.09.23 05:15 |
buy |
4055 |
0.01 |
0.88331 |
0.00000 |
0.00000 |
|
| 8099 |
2019.09.23 10:01 |
close |
4055 |
0.01 |
0.88421 |
0.00000 |
0.00000 |
1.15 |
79996.64 |
26