EURUSD・5分足
EUR STAR
出品者たかふみいいね14132プロフィットファクター 2.04※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1166 | 2016.06.24 05:15 | close | 587 | 0.01 | 1.12110 | 0.00000 | 0.00000 | 1.20 | 12807.73 |
| 1167 | 2016.06.24 05:15 | sell | 588 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 1168 | 2016.06.24 05:17 | close | 588 | 0.01 | 1.11982 | 0.00000 | 0.00000 | 1.18 | 12808.91 |
| 1169 | 2016.06.24 05:17 | sell | 589 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
| 1170 | 2016.06.24 05:24 | close | 589 | 0.01 | 1.11793 | 0.00000 | 0.00000 | 1.79 | 12810.70 |
| 1171 | 2016.06.24 05:35 | buy | 590 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 1380 | 2016.08.16 15:29 | close | 590 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 8.58 | 13278.26 |
| 1172 | 2016.06.24 05:53 | buy | 591 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 1379 | 2016.08.16 15:29 | close | 591 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 12.64 | 13269.68 |
| 1173 | 2016.06.24 05:55 | buy | 592 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 1378 | 2016.08.16 15:29 | close | 592 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 19.59 | 13257.03 |
| 1174 | 2016.06.24 06:20 | sell | 593 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
| 1175 | 2016.06.24 06:31 | close | 593 | 0.01 | 1.10007 | 0.00000 | 0.00000 | 1.20 | 12811.90 |
| 1176 | 2016.06.24 06:31 | sell | 594 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 1179 | 2016.06.24 06:34 | close | 594 | 0.01 | 1.10028 | 0.00000 | 0.00000 | -0.31 | 12815.43 |
| 1180 | 2016.06.24 06:34 | sell | 596 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 1181 | 2016.06.24 06:38 | close | 596 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 2.40 | 12817.83 |
| 1182 | 2016.06.24 07:10 | sell | 597 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
| 1187 | 2016.06.24 07:51 | close | 597 | 0.01 | 1.09611 | 0.00000 | 0.00000 | 3.32 | 12856.93 |
| 1188 | 2016.06.24 07:51 | sell | 600 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 1191 | 2016.06.24 08:00 | close | 600 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 0.33 | 12862.34 |
| 1192 | 2016.06.24 08:15 | sell | 602 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
| 1205 | 2016.06.24 13:16 | close | 602 | 0.01 | 1.10986 | 0.00000 | 0.00000 | -13.92 | 12925.83 |
| 1206 | 2016.06.24 18:45 | sell | 609 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 1209 | 2016.06.24 19:17 | close | 609 | 0.01 | 1.11115 | 0.00000 | 0.00000 | -0.26 | 12929.47 |
| 1210 | 2016.06.24 19:17 | sell | 611 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
| 1215 | 2016.06.24 21:45 | close | 611 | 0.01 | 1.11246 | 0.00000 | 0.00000 | -1.41 | 12940.22 |
| 1216 | 2016.06.24 22:00 | sell | 614 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 1217 | 2016.06.24 23:00 | close | 614 | 0.01 | 1.10957 | 0.00000 | 0.00000 | 2.39 | 12942.61 |
| 1218 | 2016.06.24 23:15 | sell | 615 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
| 1219 | 2016.06.24 23:47 | close | 615 | 0.01 | 1.10957 | 0.00000 | 0.00000 | 1.20 | 12943.81 |
| 1220 | 2016.06.24 23:55 | sell | 616 | 0.01 | 1.11025 | 0.00000 | 0.00000 | ||
| 1221 | 2016.06.27 00:01 | close | 616 | 0.01 | 1.10126 | 0.00000 | 0.00000 | 9.01 | 12952.82 |
| 1222 | 2016.06.27 00:01 | sell | 617 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 1227 | 2016.06.27 02:37 | close | 617 | 0.01 | 1.10321 | 0.00000 | 0.00000 | -2.05 | 12959.96 |
| 1228 | 2016.06.27 03:10 | sell | 620 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
| 1229 | 2016.06.27 03:54 | close | 620 | 0.01 | 1.10149 | 0.00000 | 0.00000 | 1.80 | 12961.76 |
| 1230 | 2016.06.27 04:20 | sell | 621 | 0.01 | 1.10017 | 0.00000 | 0.00000 | ||
| 1235 | 2016.06.27 13:33 | close | 621 | 0.01 | 1.10215 | 0.00000 | 0.00000 | -1.98 | 12969.03 |
| 1236 | 2016.06.27 19:25 | sell | 624 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 1239 | 2016.06.27 20:41 | close | 624 | 0.01 | 1.10121 | 0.00000 | 0.00000 | 0.93 | 12976.22 |
| 1240 | 2016.06.27 21:15 | sell | 626 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
| 1247 | 2016.06.28 18:36 | close | 626 | 0.01 | 1.10464 | 0.00000 | 0.00000 | -4.62 | 12989.54 |
| 1248 | 2016.06.28 18:55 | sell | 630 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
| 1253 | 2016.06.29 12:06 | close | 630 | 0.01 | 1.10666 | 0.00000 | 0.00000 | -1.97 | 12996.83 |
| 1254 | 2016.06.29 18:40 | sell | 633 | 0.01 | 1.11080 | 0.00000 | 0.00000 | ||
| 1255 | 2016.06.30 09:08 | close | 633 | 0.01 | 1.10959 | 0.00000 | 0.00000 | 1.26 | 12998.10 |
| 1256 | 2016.06.30 09:30 | sell | 634 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 1261 | 2016.06.30 15:09 | close | 634 | 0.01 | 1.11038 | 0.00000 | 0.00000 | -0.83 | 13012.50 |
| 1262 | 2016.06.30 18:31 | sell | 637 | 0.01 | 1.11067 | 0.00000 | 0.00000 | ||
| 1263 | 2016.06.30 18:58 | close | 637 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 1.18 | 13013.68 |
| 1264 | 2016.06.30 18:58 | sell | 638 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 1265 | 2016.06.30 18:58 | close | 638 | 0.01 | 1.10581 | 0.00000 | 0.00000 | 3.58 | 13017.26 |
| 1266 | 2016.06.30 18:58 | sell | 639 | 0.01 | 1.10571 | 0.00000 | 0.00000 | ||
| 1267 | 2016.06.30 18:59 | close | 639 | 0.01 | 1.10391 | 0.00000 | 0.00000 | 1.80 | 13019.06 |
| 1268 | 2016.06.30 18:59 | sell | 640 | 0.01 | 1.10381 | 0.00000 | 0.00000 | ||
| 1277 | 2016.07.04 11:54 | close | 640 | 0.01 | 1.11083 | 0.00000 | 0.00000 | -6.98 | 13042.45 |
| 1278 | 2016.07.04 18:40 | sell | 645 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 1279 | 2016.07.05 09:11 | close | 645 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 1.23 | 13043.68 |
| 1280 | 2016.07.05 18:31 | sell | 646 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 1281 | 2016.07.05 19:15 | close | 646 | 0.01 | 1.10782 | 0.00000 | 0.00000 | 1.81 | 13045.49 |
| 1282 | 2016.07.05 19:25 | sell | 647 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
| 1283 | 2016.07.05 23:03 | close | 647 | 0.01 | 1.10724 | 0.00000 | 0.00000 | 1.20 | 13046.69 |
| 1284 | 2016.07.05 23:03 | sell | 648 | 0.01 | 1.10714 | 0.00000 | 0.00000 | ||
| 1285 | 2016.07.06 03:38 | close | 648 | 0.01 | 1.10593 | 0.00000 | 0.00000 | 1.23 | 13047.91 |
| 1286 | 2016.07.06 03:50 | sell | 649 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
| 1287 | 2016.07.06 05:05 | close | 649 | 0.01 | 1.10453 | 0.00000 | 0.00000 | 1.20 | 13049.11 |
| 1288 | 2016.07.06 05:15 | sell | 650 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 1291 | 2016.07.06 17:16 | close | 650 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 0.34 | 13054.55 |
| 1292 | 2016.07.06 18:31 | sell | 652 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 1295 | 2016.07.07 10:46 | close | 652 | 0.01 | 1.10745 | 0.00000 | 0.00000 | -0.21 | 13058.33 |
| 1296 | 2016.07.07 18:31 | sell | 654 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
| 1299 | 2016.07.08 13:49 | close | 654 | 0.01 | 1.10676 | 0.00000 | 0.00000 | -0.24 | 13061.99 |
| 1300 | 2016.07.08 18:31 | sell | 656 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 1301 | 2016.07.11 10:39 | close | 656 | 0.01 | 1.10253 | 0.00000 | 0.00000 | 1.22 | 13063.21 |
| 1302 | 2016.07.11 18:35 | sell | 657 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 1309 | 2016.07.12 18:20 | close | 657 | 0.01 | 1.10713 | 0.00000 | 0.00000 | -3.02 | 13089.65 |
| 1310 | 2016.07.12 18:31 | sell | 661 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 1313 | 2016.07.13 04:15 | close | 661 | 0.01 | 1.10649 | 0.00000 | 0.00000 | -0.24 | 13093.34 |
| 1314 | 2016.07.13 04:40 | sell | 663 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
| 1321 | 2016.07.15 16:42 | close | 663 | 0.01 | 1.10808 | 0.00000 | 0.00000 | -1.89 | 13133.49 |
| 1322 | 2016.07.15 18:31 | sell | 667 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 1323 | 2016.07.15 23:41 | close | 667 | 0.01 | 1.10426 | 0.00000 | 0.00000 | 2.38 | 13135.87 |
| 1324 | 2016.07.15 23:55 | sell | 668 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
| 1327 | 2016.07.19 14:55 | close | 668 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.38 | 13141.38 |
| 1328 | 2016.07.19 18:31 | sell | 670 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
| 1329 | 2016.07.20 10:22 | close | 670 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 1.83 | 13143.21 |
| 1330 | 2016.07.20 18:31 | sell | 671 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 1335 | 2016.07.21 16:18 | close | 671 | 0.01 | 1.10213 | 0.00000 | 0.00000 | -1.39 | 13154.05 |
| 1336 | 2016.07.21 18:31 | sell | 674 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
| 1339 | 2016.07.22 17:59 | close | 674 | 0.01 | 1.09793 | 0.00000 | 0.00000 | 2.16 | 13164.94 |
| 1340 | 2016.07.22 18:35 | sell | 676 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 1345 | 2016.07.26 17:57 | close | 676 | 0.01 | 1.09850 | 0.00000 | 0.00000 | -1.35 | 13175.85 |
| 1346 | 2016.07.26 18:31 | sell | 679 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
| 1349 | 2016.07.27 21:00 | close | 679 | 0.01 | 1.09426 | 0.00000 | 0.00000 | 3.94 | 13192.05 |
| 1350 | 2016.07.28 00:00 | sell | 681 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
| 1355 | 2016.07.28 20:40 | close | 681 | 0.01 | 1.10793 | 0.00000 | 0.00000 | -2.23 | 13199.17 |
| 1356 | 2016.07.28 20:40 | sell | 684 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
| 1365 | 2016.08.04 04:37 | close | 684 | 0.01 | 1.11476 | 0.00000 | 0.00000 | -6.81 | 13223.64 |
| 1366 | 2016.08.04 05:10 | sell | 689 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
| 1367 | 2016.08.04 10:29 | close | 689 | 0.01 | 1.11385 | 0.00000 | 0.00000 | 1.20 | 13224.84 |
| 1368 | 2016.08.04 18:40 | sell | 690 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 1371 | 2016.08.05 15:30 | close | 690 | 0.01 | 1.11084 | 0.00000 | 0.00000 | 2.74 | 13237.44 |
| 1372 | 2016.08.05 18:35 | sell | 692 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
| 1424 | 2016.08.22 07:01 | close | 692 | 0.01 | 1.12788 | 0.00000 | 0.00000 | -20.11 | 13339.05 |
| 1390 | 2016.08.16 19:05 | buy | 699 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 1391 | 2016.08.17 05:12 | close | 699 | 0.01 | 1.12774 | 0.00000 | 0.00000 | -0.08 | 13214.96 |
| 1392 | 2016.08.17 06:10 | buy | 700 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
| 1395 | 2016.08.17 16:40 | close | 700 | 0.01 | 1.12668 | 0.00000 | 0.00000 | -0.79 | 13214.99 |
| 1393 | 2016.08.17 09:52 | buy | 701 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 1394 | 2016.08.17 16:40 | close | 701 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 0.82 | 13215.78 |
| 1396 | 2016.08.17 18:31 | buy | 702 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 1399 | 2016.08.17 21:04 | close | 702 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 2.01 | 13220.62 |
| 1397 | 2016.08.17 21:00 | buy | 703 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 1398 | 2016.08.17 21:04 | close | 703 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 3.62 | 13218.61 |
| 1400 | 2016.08.17 21:30 | buy | 704 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
| 1403 | 2016.08.18 03:33 | close | 704 | 0.01 | 1.13028 | 0.00000 | 0.00000 | -0.33 | 13221.56 |
| 1401 | 2016.08.17 21:54 | buy | 705 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 1402 | 2016.08.18 03:33 | close | 705 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 1.28 | 13221.90 |
| 1404 | 2016.08.18 03:40 | buy | 706 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 1405 | 2016.08.18 04:57 | close | 706 | 0.01 | 1.13211 | 0.00000 | 0.00000 | 1.39 | 13222.95 |
| 1406 | 2016.08.18 05:15 | buy | 707 | 0.01 | 1.13184 | 0.00000 | 0.00000 | ||
| 1409 | 2016.08.18 10:14 | close | 707 | 0.01 | 1.13175 | 0.00000 | 0.00000 | -0.09 | 13224.38 |
| 1407 | 2016.08.18 05:47 | buy | 708 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 1408 | 2016.08.18 10:14 | close | 708 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 1.52 | 13224.47 |
| 1410 | 2016.08.18 18:31 | buy | 709 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 1412 | 2016.08.18 23:44 | close | 709 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 2.10 | 13226.48 |
| 1413 | 2016.08.19 00:00 | buy | 711 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 1431 | 2016.08.23 09:16 | close | 711 | 0.01 | 1.13330 | 0.00000 | 0.00000 | -2.17 | 13341.33 |
| 1414 | 2016.08.19 05:41 | buy | 712 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 1430 | 2016.08.23 09:16 | close | 712 | 0.01 | 1.13330 | 0.00000 | 0.00000 | -0.55 | 13343.51 |
| 1415 | 2016.08.19 10:45 | buy | 713 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 1429 | 2016.08.23 09:16 | close | 713 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 1.36 | 13344.06 |
| 1416 | 2016.08.22 03:20 | buy | 714 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 1428 | 2016.08.23 09:16 | close | 714 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 3.65 | 13342.70 |
| 1425 | 2016.08.22 07:01 | sell | 715 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 1437 | 2016.08.24 10:40 | close | 715 | 0.01 | 1.12979 | 0.00000 | 0.00000 | -1.97 | 13348.61 |
| 1432 | 2016.08.23 18:35 | buy | 718 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
| 1448 | 2016.08.26 17:10 | close | 718 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -2.14 | 13365.09 |
| 1433 | 2016.08.23 18:59 | buy | 719 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 1447 | 2016.08.26 17:10 | close | 719 | 0.01 | 1.13084 | 0.00000 | 0.00000 | -0.53 | 13367.22 |
| 1434 | 2016.08.24 09:00 | buy | 720 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
| 1446 | 2016.08.26 17:10 | close | 720 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 1.52 | 13367.75 |
| 1438 | 2016.08.24 14:30 | buy | 721 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
| 1445 | 2016.08.26 17:10 | close | 721 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 3.73 | 13366.22 |
| 1439 | 2016.08.24 19:30 | sell | 722 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 1443 | 2016.08.26 17:00 | close | 722 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 0.98 | 13355.89 |
| 1441 | 2016.08.26 17:00 | buy | 724 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 1444 | 2016.08.26 17:10 | close | 724 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 6.60 | 13362.49 |
| 1449 | 2016.08.26 19:05 | sell | 725 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 1450 | 2016.08.26 19:22 | close | 725 | 0.01 | 1.12230 | 0.00000 | 0.00000 | 1.21 | 13366.30 |
| 1451 | 2016.08.26 19:35 | sell | 726 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 1455 | 2016.08.26 22:18 | close | 726 | 0.01 | 1.11934 | 0.00000 | 0.00000 | 3.61 | 13369.91 |
| 1452 | 2016.08.26 19:55 | buy | 727 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 1475 | 2016.09.02 08:06 | close | 727 | 0.01 | 1.11984 | 0.00000 | 0.00000 | -4.38 | 13377.94 |
| 1453 | 2016.08.26 21:00 | buy | 728 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 1474 | 2016.09.02 08:06 | close | 728 | 0.01 | 1.11984 | 0.00000 | 0.00000 | -2.17 | 13382.32 |
| 1454 | 2016.08.26 22:05 | buy | 729 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
| 1473 | 2016.09.02 08:06 | close | 729 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 0.11 | 13384.48 |
| 1456 | 2016.08.26 22:18 | sell | 730 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
| 1457 | 2016.08.29 10:18 | close | 730 | 0.01 | 1.11827 | 0.00000 | 0.00000 | 0.99 | 13370.89 |
| 1458 | 2016.08.29 14:54 | buy | 731 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
| 1472 | 2016.09.02 08:06 | close | 731 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 2.40 | 13384.37 |
| 1459 | 2016.08.29 18:31 | sell | 732 | 0.01 | 1.11699 | 0.00000 | 0.00000 | ||
| 1462 | 2016.08.30 09:44 | close | 732 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -0.24 | 13374.55 |
| 1463 | 2016.08.30 09:50 | sell | 734 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 1464 | 2016.08.30 16:43 | close | 734 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 1.20 | 13375.75 |
| 1465 | 2016.08.30 17:15 | buy | 735 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 1471 | 2016.09.02 08:06 | close | 735 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 4.99 | 13381.97 |
| 1466 | 2016.08.30 19:20 | sell | 736 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 1467 | 2016.08.31 09:59 | close | 736 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 1.23 | 13376.98 |
| 1468 | 2016.08.31 18:35 | sell | 737 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 1482 | 2016.09.02 15:29 | close | 737 | 0.01 | 1.11647 | 0.00000 | 0.00000 | -1.92 | 13388.02 |
| 1476 | 2016.09.02 08:20 | buy | 740 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
| 1479 | 2016.09.02 15:29 | close | 740 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 0.46 | 13380.62 |
| 1477 | 2016.09.02 11:45 | buy | 741 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 1478 | 2016.09.02 15:29 | close | 741 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 2.22 | 13380.16 |
| 1483 | 2016.09.02 18:35 | buy | 742 | 0.01 | 1.11586 | 0.00000 | 0.00000 | ||
| 1486 | 2016.09.05 10:03 | close | 742 | 0.01 | 1.11727 | 0.00000 | 0.00000 | 1.33 | 13389.34 |
| 1484 | 2016.09.02 18:50 | sell | 743 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 1488 | 2016.09.05 17:12 | close | 743 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 0.95 | 13396.57 |
| 1489 | 2016.09.05 18:31 | sell | 745 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
| 1518 | 2016.09.09 16:12 | close | 745 | 0.01 | 1.12362 | 0.00000 | 0.00000 | -8.83 | 13483.96 |
| 1490 | 2016.09.05 18:45 | buy | 746 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 1491 | 2016.09.06 10:46 | close | 746 | 0.01 | 1.11618 | 0.00000 | 0.00000 | 1.33 | 13397.90 |
| 1495 | 2016.09.06 18:45 | buy | 750 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 1496 | 2016.09.06 20:26 | close | 750 | 0.01 | 1.12487 | 0.00000 | 0.00000 | 1.40 | 13399.30 |
| 1497 | 2016.09.06 20:40 | buy | 751 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 1498 | 2016.09.06 21:53 | close | 751 | 0.01 | 1.12501 | 0.00000 | 0.00000 | -0.01 | 13399.29 |
| 1499 | 2016.09.06 22:00 | buy | 752 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 1502 | 2016.09.07 09:18 | close | 752 | 0.01 | 1.12555 | 0.00000 | 0.00000 | -0.17 | 13400.64 |
| 1500 | 2016.09.07 04:16 | buy | 753 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 1501 | 2016.09.07 09:18 | close | 753 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 1.52 | 13400.81 |
| 1504 | 2016.09.07 18:31 | buy | 755 | 0.01 | 1.12396 | 0.00000 | 0.00000 | ||
| 1505 | 2016.09.08 05:09 | close | 755 | 0.01 | 1.12467 | 0.00000 | 0.00000 | 0.47 | 13401.11 |
| 1506 | 2016.09.08 05:15 | buy | 756 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
| 1507 | 2016.09.08 11:42 | close | 756 | 0.01 | 1.12700 | 0.00000 | 0.00000 | 2.10 | 13403.21 |
| 1509 | 2016.09.08 20:30 | buy | 758 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 1510 | 2016.09.09 04:00 | close | 758 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 1.32 | 13404.52 |
| 1511 | 2016.09.09 04:05 | buy | 759 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 1512 | 2016.09.09 09:22 | close | 759 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 0.71 | 13405.23 |
| 1519 | 2016.09.09 18:35 | sell | 760 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
| 1528 | 2016.09.12 13:52 | close | 760 | 0.01 | 1.12202 | 0.00000 | 0.00000 | -0.25 | 13490.98 |
| 1520 | 2016.09.09 18:40 | buy | 761 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 1521 | 2016.09.09 23:59 | close | 761 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 0.65 | 13484.61 |
| 1522 | 2016.09.09 23:59 | buy | 762 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 1524 | 2016.09.12 04:59 | close | 762 | 0.01 | 1.12408 | 0.00000 | 0.00000 | 1.33 | 13485.94 |
| 1525 | 2016.09.12 05:35 | buy | 764 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 1526 | 2016.09.12 10:26 | close | 764 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 1.41 | 13487.35 |
| 1529 | 2016.09.12 18:31 | sell | 765 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
| 1539 | 2016.09.12 20:33 | close | 765 | 0.01 | 1.12283 | 0.00000 | 0.00000 | -0.28 | 13497.42 |
| 1530 | 2016.09.12 18:35 | buy | 766 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 1531 | 2016.09.12 19:49 | close | 766 | 0.01 | 1.12380 | 0.00000 | 0.00000 | 0.71 | 13491.69 |
| 1532 | 2016.09.12 20:05 | buy | 767 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
| 1534 | 2016.09.12 20:15 | close | 767 | 0.01 | 1.12583 | 0.00000 | 0.00000 | 2.09 | 13493.78 |
| 1535 | 2016.09.12 20:15 | buy | 769 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 1543 | 2016.09.12 21:19 | close | 769 | 0.01 | 1.12422 | 0.00000 | 0.00000 | -1.71 | 13497.43 |
| 1536 | 2016.09.12 20:23 | buy | 770 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 1542 | 2016.09.12 21:19 | close | 770 | 0.01 | 1.12422 | 0.00000 | 0.00000 | -0.10 | 13499.14 |
| 1537 | 2016.09.12 20:30 | buy | 771 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 1541 | 2016.09.12 21:19 | close | 771 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 1.82 | 13499.24 |
| 1540 | 2016.09.12 20:45 | sell | 772 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 1546 | 2016.09.13 10:42 | close | 772 | 0.01 | 1.12246 | 0.00000 | 0.00000 | 1.22 | 13498.65 |
| 1544 | 2016.09.12 21:19 | buy | 773 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 1548 | 2016.09.13 15:28 | close | 773 | 0.01 | 1.12423 | 0.00000 | 0.00000 | -0.17 | 13500.00 |
| 1545 | 2016.09.13 03:55 | buy | 774 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 1547 | 2016.09.13 15:28 | close | 774 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 1.52 | 13500.17 |
| 1549 | 2016.09.13 18:31 | buy | 775 | 0.01 | 1.12406 | 0.00000 | 0.00000 | ||
| 1556 | 2016.09.14 17:38 | close | 775 | 0.01 | 1.12466 | 0.00000 | 0.00000 | 0.52 | 13505.04 |
| 1550 | 2016.09.13 18:35 | sell | 776 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 1552 | 2016.09.13 22:20 | close | 776 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 2.40 | 13502.40 |
| 1551 | 2016.09.13 20:02 | buy | 777 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 1555 | 2016.09.14 17:38 | close | 777 | 0.01 | 1.12466 | 0.00000 | 0.00000 | 2.13 | 13504.52 |
| 1553 | 2016.09.13 22:25 | sell | 778 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 1563 | 2016.09.15 11:13 | close | 778 | 0.01 | 1.12315 | 0.00000 | 0.00000 | -1.92 | 13512.65 |
| 1558 | 2016.09.14 18:40 | buy | 781 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 1566 | 2016.09.15 15:30 | close | 781 | 0.01 | 1.12688 | 0.00000 | 0.00000 | -0.10 | 13517.73 |
| 1559 | 2016.09.14 20:01 | buy | 782 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
| 1565 | 2016.09.15 15:30 | close | 782 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 1.52 | 13517.83 |
| 1560 | 2016.09.15 09:57 | buy | 783 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 1564 | 2016.09.15 15:30 | close | 783 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 3.67 | 13516.32 |
| 1567 | 2016.09.15 18:31 | buy | 784 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
| 1569 | 2016.09.15 19:15 | close | 784 | 0.01 | 1.12398 | 0.00000 | 0.00000 | 0.00 | 13517.73 |
| 1568 | 2016.09.15 19:05 | sell | 785 | 0.01 | 1.12436 | 0.00000 | 0.00000 | ||
| 1572 | 2016.09.16 14:50 | close | 785 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 1.82 | 13519.55 |
| 1570 | 2016.09.15 19:25 | buy | 786 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 1595 | 2016.09.22 10:35 | close | 786 | 0.01 | 1.12286 | 0.00000 | 0.00000 | -2.27 | 13568.47 |
| 1571 | 2016.09.16 12:58 | buy | 787 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 1594 | 2016.09.22 10:35 | close | 787 | 0.01 | 1.12286 | 0.00000 | 0.00000 | -0.58 | 13570.74 |
| 1573 | 2016.09.16 15:30 | buy | 788 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 1593 | 2016.09.22 10:35 | close | 788 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 1.35 | 13571.32 |
| 1574 | 2016.09.16 16:00 | buy | 789 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 1592 | 2016.09.22 10:35 | close | 789 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 3.84 | 13569.96 |
| 1575 | 2016.09.16 18:10 | buy | 790 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 1591 | 2016.09.22 10:35 | close | 790 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 6.35 | 13566.12 |
| 1576 | 2016.09.16 18:40 | sell | 791 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 1579 | 2016.09.21 07:18 | close | 791 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 2.78 | 13532.28 |
| 1580 | 2016.09.21 07:30 | buy | 793 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 1590 | 2016.09.22 10:35 | close | 793 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 9.53 | 13559.77 |
| 1581 | 2016.09.21 07:45 | sell | 794 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 1586 | 2016.09.21 21:33 | close | 794 | 0.01 | 1.11426 | 0.00000 | 0.00000 | -0.74 | 13550.24 |
| 1587 | 2016.09.21 21:55 | sell | 797 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 1602 | 2016.09.23 03:55 | close | 797 | 0.01 | 1.12120 | 0.00000 | 0.00000 | -4.55 | 13582.05 |
| 1597 | 2016.09.22 20:15 | buy | 801 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 1606 | 2016.09.23 16:00 | close | 801 | 0.01 | 1.12160 | 0.00000 | 0.00000 | -1.23 | 13581.90 |
| 1598 | 2016.09.22 22:01 | buy | 802 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
| 1605 | 2016.09.23 16:00 | close | 802 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 1.08 | 13583.13 |
| 1603 | 2016.09.23 04:00 | sell | 803 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 1618 | 2016.09.27 15:59 | close | 803 | 0.01 | 1.12079 | 0.00000 | 0.00000 | -0.15 | 13603.54 |
| 1607 | 2016.09.23 18:40 | buy | 805 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 1608 | 2016.09.23 21:32 | close | 805 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 0.71 | 13582.61 |
| 1609 | 2016.09.23 22:00 | buy | 806 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
| 1611 | 2016.09.26 15:25 | close | 806 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 2.73 | 13585.34 |
| 1612 | 2016.09.26 18:40 | buy | 808 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 1631 | 2016.09.29 19:48 | close | 808 | 0.01 | 1.12361 | 0.00000 | 0.00000 | -4.23 | 13607.28 |
| 1613 | 2016.09.26 19:22 | buy | 809 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 1630 | 2016.09.29 19:48 | close | 809 | 0.01 | 1.12361 | 0.00000 | 0.00000 | -2.62 | 13611.51 |
| 1614 | 2016.09.27 11:41 | buy | 810 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 1629 | 2016.09.29 19:48 | close | 810 | 0.01 | 1.12361 | 0.00000 | 0.00000 | -0.63 | 13614.13 |
| 1615 | 2016.09.27 15:26 | buy | 811 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
| 1628 | 2016.09.29 19:48 | close | 811 | 0.01 | 1.12361 | 0.00000 | 0.00000 | 1.59 | 13614.75 |
| 1619 | 2016.09.27 18:31 | sell | 812 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
| 1622 | 2016.09.28 10:09 | close | 812 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.35 | 13608.98 |
| 1623 | 2016.09.28 10:15 | buy | 814 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 1627 | 2016.09.29 19:48 | close | 814 | 0.01 | 1.12361 | 0.00000 | 0.00000 | 4.18 | 13613.16 |
| 1624 | 2016.09.28 18:35 | sell | 815 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 1635 | 2016.09.29 21:37 | close | 815 | 0.01 | 1.12134 | 0.00000 | 0.00000 | -1.93 | 13614.71 |
| 1632 | 2016.09.29 21:30 | buy | 818 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 1637 | 2016.09.30 00:59 | close | 818 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 0.62 | 13615.33 |
| 1636 | 2016.09.29 22:05 | sell | 819 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 1639 | 2016.09.30 10:27 | close | 819 | 0.01 | 1.11772 | 0.00000 | 0.00000 | 3.62 | 13618.95 |
| 1638 | 2016.09.30 01:05 | buy | 820 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 1644 | 2016.09.30 16:49 | close | 820 | 0.01 | 1.12128 | 0.00000 | 0.00000 | -0.72 | 13627.38 |
| 1640 | 2016.09.30 10:40 | buy | 821 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 1643 | 2016.09.30 16:49 | close | 821 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 3.49 | 13628.10 |
| 1641 | 2016.09.30 15:10 | buy | 822 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 1642 | 2016.09.30 16:49 | close | 822 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 5.66 | 13624.61 |
| 1645 | 2016.09.30 18:40 | buy | 823 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
| 1661 | 2016.10.04 18:39 | close | 823 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -3.62 | 13635.48 |
| 1646 | 2016.09.30 19:05 | sell | 824 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
3