EURUSD・5分足
EUR STAR
出品者たかふみいいね14135プロフィットファクター 2.04※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1648 | 2016.10.03 17:02 | close | 824 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 1.22 | 13628.60 |
| 1647 | 2016.10.03 10:13 | buy | 825 | 0.01 | 1.12216 | 0.00000 | 0.00000 | ||
| 1660 | 2016.10.04 18:39 | close | 825 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -1.93 | 13639.10 |
| 1649 | 2016.10.03 18:31 | sell | 826 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
| 1652 | 2016.10.04 10:47 | close | 826 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 3.62 | 13632.21 |
| 1650 | 2016.10.04 05:15 | buy | 827 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 1659 | 2016.10.04 18:39 | close | 827 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 0.22 | 13641.03 |
| 1651 | 2016.10.04 10:00 | buy | 828 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 1658 | 2016.10.04 18:39 | close | 828 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 2.92 | 13640.81 |
| 1653 | 2016.10.04 17:27 | buy | 829 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 1657 | 2016.10.04 18:39 | close | 829 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 5.68 | 13637.89 |
| 1654 | 2016.10.04 18:31 | sell | 830 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 1670 | 2016.10.04 19:09 | close | 830 | 0.01 | 1.11849 | 0.00000 | 0.00000 | -3.03 | 13663.30 |
| 1662 | 2016.10.04 18:39 | buy | 833 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 1665 | 2016.10.04 18:47 | close | 833 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -0.10 | 13636.90 |
| 1663 | 2016.10.04 18:41 | buy | 834 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 1664 | 2016.10.04 18:47 | close | 834 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 1.52 | 13637.00 |
| 1671 | 2016.10.04 19:20 | buy | 836 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 1672 | 2016.10.04 19:49 | close | 836 | 0.01 | 1.11884 | 0.00000 | 0.00000 | 0.00 | 13663.30 |
| 1673 | 2016.10.04 19:50 | sell | 837 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
| 1684 | 2016.10.06 10:47 | close | 837 | 0.01 | 1.11944 | 0.00000 | 0.00000 | -0.20 | 13669.11 |
| 1674 | 2016.10.04 20:00 | buy | 838 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 1675 | 2016.10.04 20:22 | close | 838 | 0.01 | 1.12013 | 0.00000 | 0.00000 | 0.70 | 13664.00 |
| 1676 | 2016.10.04 20:35 | buy | 839 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
| 1678 | 2016.10.05 06:07 | close | 839 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 1.32 | 13665.32 |
| 1679 | 2016.10.05 06:40 | buy | 841 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 1680 | 2016.10.05 12:43 | close | 841 | 0.01 | 1.12197 | 0.00000 | 0.00000 | 0.00 | 13665.32 |
| 1681 | 2016.10.05 18:31 | buy | 842 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 1706 | 2016.10.07 16:04 | close | 842 | 0.01 | 1.11713 | 0.00000 | 0.00000 | -4.15 | 13689.54 |
| 1682 | 2016.10.06 09:25 | buy | 843 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 1705 | 2016.10.07 16:04 | close | 843 | 0.01 | 1.11713 | 0.00000 | 0.00000 | -2.29 | 13693.68 |
| 1685 | 2016.10.06 16:17 | buy | 844 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
| 1704 | 2016.10.07 16:04 | close | 844 | 0.01 | 1.11713 | 0.00000 | 0.00000 | -0.38 | 13695.97 |
| 1686 | 2016.10.06 18:40 | sell | 845 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 1688 | 2016.10.06 18:52 | close | 845 | 0.01 | 1.11582 | 0.00000 | 0.00000 | 1.21 | 13670.32 |
| 1687 | 2016.10.06 18:46 | buy | 846 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 1703 | 2016.10.07 16:04 | close | 846 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 1.83 | 13696.35 |
| 1689 | 2016.10.06 19:00 | sell | 847 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 1690 | 2016.10.07 02:38 | close | 847 | 0.01 | 1.11325 | 0.00000 | 0.00000 | 2.42 | 13672.73 |
| 1691 | 2016.10.07 02:50 | sell | 848 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 1692 | 2016.10.07 04:03 | close | 848 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 1.75 | 13674.48 |
| 1693 | 2016.10.07 04:20 | sell | 849 | 0.01 | 1.11313 | 0.00000 | 0.00000 | ||
| 1695 | 2016.10.07 08:11 | close | 849 | 0.01 | 1.11192 | 0.00000 | 0.00000 | 1.21 | 13675.69 |
| 1694 | 2016.10.07 04:36 | buy | 850 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
| 1702 | 2016.10.07 16:04 | close | 850 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 4.42 | 13694.52 |
| 1696 | 2016.10.07 08:30 | sell | 851 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 1701 | 2016.10.07 15:36 | close | 851 | 0.01 | 1.11248 | 0.00000 | 0.00000 | -0.80 | 13690.10 |
| 1707 | 2016.10.07 18:31 | sell | 854 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
| 1708 | 2016.10.07 19:35 | close | 854 | 0.01 | 1.11548 | 0.00000 | 0.00000 | 1.21 | 13690.75 |
| 1709 | 2016.10.07 19:35 | sell | 855 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 1717 | 2016.10.10 17:21 | close | 855 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -0.24 | 13695.38 |
| 1710 | 2016.10.07 20:20 | buy | 856 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
| 1712 | 2016.10.10 00:00 | close | 856 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 0.94 | 13691.68 |
| 1713 | 2016.10.10 00:10 | buy | 858 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 1796 | 2016.11.02 10:16 | close | 858 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -12.55 | 13769.25 |
| 1714 | 2016.10.10 00:48 | buy | 859 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 1795 | 2016.11.02 10:16 | close | 859 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -10.94 | 13781.80 |
| 1715 | 2016.10.10 14:28 | buy | 860 | 0.01 | 1.11622 | 0.00000 | 0.00000 | ||
| 1794 | 2016.11.02 10:16 | close | 860 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -9.03 | 13792.74 |
| 1718 | 2016.10.10 18:50 | sell | 861 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 1720 | 2016.10.11 06:47 | close | 861 | 0.01 | 1.11312 | 0.00000 | 0.00000 | 2.42 | 13697.79 |
| 1719 | 2016.10.10 20:30 | buy | 862 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 1793 | 2016.11.02 10:16 | close | 862 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -6.64 | 13801.77 |
| 1721 | 2016.10.11 08:35 | sell | 863 | 0.01 | 1.11315 | 0.00000 | 0.00000 | ||
| 1722 | 2016.10.11 10:33 | close | 863 | 0.01 | 1.11135 | 0.00000 | 0.00000 | 1.80 | 13699.59 |
| 1723 | 2016.10.11 10:35 | buy | 864 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
| 1792 | 2016.11.02 10:16 | close | 864 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -4.01 | 13808.41 |
| 1724 | 2016.10.11 13:55 | buy | 865 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 1791 | 2016.11.02 10:16 | close | 865 | 0.01 | 1.10906 | 0.00000 | 0.00000 | -1.10 | 13812.42 |
| 1725 | 2016.10.11 18:35 | sell | 866 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
| 1727 | 2016.10.12 04:20 | close | 866 | 0.01 | 1.10534 | 0.00000 | 0.00000 | 1.22 | 13700.81 |
| 1726 | 2016.10.11 20:37 | buy | 867 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
| 1790 | 2016.11.02 10:16 | close | 867 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 2.01 | 13813.52 |
| 1728 | 2016.10.12 04:40 | sell | 868 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
| 1730 | 2016.10.12 11:58 | close | 868 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 2.40 | 13703.21 |
| 1729 | 2016.10.12 11:53 | buy | 869 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 1789 | 2016.11.02 10:16 | close | 869 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 5.50 | 13811.50 |
| 1731 | 2016.10.12 18:35 | sell | 870 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 1734 | 2016.10.13 04:47 | close | 870 | 0.01 | 1.10094 | 0.00000 | 0.00000 | -0.21 | 13707.01 |
| 1735 | 2016.10.13 06:30 | sell | 872 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
| 1736 | 2016.10.13 09:09 | close | 872 | 0.01 | 1.10103 | 0.00000 | 0.00000 | 1.80 | 13708.81 |
| 1737 | 2016.10.13 09:30 | sell | 873 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 1738 | 2016.10.13 11:33 | close | 873 | 0.01 | 1.09962 | 0.00000 | 0.00000 | 1.80 | 13710.61 |
| 1739 | 2016.10.13 19:00 | sell | 874 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 1740 | 2016.10.14 10:02 | close | 874 | 0.01 | 1.10259 | 0.00000 | 0.00000 | 1.23 | 13711.84 |
| 1741 | 2016.10.14 18:50 | sell | 875 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 1745 | 2016.10.17 04:37 | close | 875 | 0.01 | 1.09741 | 0.00000 | 0.00000 | 1.55 | 13720.90 |
| 1743 | 2016.10.14 22:10 | buy | 877 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 1788 | 2016.11.02 10:16 | close | 877 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 9.66 | 13806.00 |
| 1746 | 2016.10.17 05:00 | sell | 878 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 1751 | 2016.10.18 16:26 | close | 878 | 0.01 | 1.09900 | 0.00000 | 0.00000 | -1.96 | 13728.23 |
| 1752 | 2016.10.18 18:31 | sell | 881 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 1753 | 2016.10.19 16:10 | close | 881 | 0.01 | 1.09677 | 0.00000 | 0.00000 | 1.82 | 13730.04 |
| 1754 | 2016.10.19 18:50 | sell | 882 | 0.01 | 1.09638 | 0.00000 | 0.00000 | ||
| 1759 | 2016.10.20 15:58 | close | 882 | 0.01 | 1.09839 | 0.00000 | 0.00000 | -1.96 | 13737.33 |
| 1760 | 2016.10.20 17:07 | buy | 885 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 1787 | 2016.11.02 10:16 | close | 885 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 14.17 | 13796.34 |
| 1761 | 2016.10.20 19:15 | sell | 886 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 1763 | 2016.10.21 07:23 | close | 886 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 2.42 | 13739.74 |
| 1762 | 2016.10.21 06:07 | buy | 887 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 1786 | 2016.11.02 10:16 | close | 887 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 18.55 | 13782.18 |
| 1764 | 2016.10.21 07:30 | sell | 888 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 1765 | 2016.10.21 11:12 | close | 888 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 1.80 | 13741.54 |
| 1766 | 2016.10.21 18:50 | sell | 889 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 1769 | 2016.10.25 16:12 | close | 889 | 0.01 | 1.08640 | 0.00000 | 0.00000 | 0.37 | 13747.02 |
| 1770 | 2016.10.25 19:35 | sell | 891 | 0.01 | 1.08860 | 0.00000 | 0.00000 | ||
| 1775 | 2016.10.27 04:52 | close | 891 | 0.01 | 1.09006 | 0.00000 | 0.00000 | -1.39 | 13758.22 |
| 1776 | 2016.10.27 05:00 | sell | 894 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 1779 | 2016.10.27 19:30 | close | 894 | 0.01 | 1.08948 | 0.00000 | 0.00000 | 0.33 | 13763.63 |
| 1780 | 2016.10.27 19:50 | sell | 896 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 1828 | 2016.11.08 21:14 | close | 896 | 0.01 | 1.10204 | 0.00000 | 0.00000 | -13.30 | 13875.80 |
| 1798 | 2016.11.02 18:35 | buy | 903 | 0.01 | 1.11175 | 0.00000 | 0.00000 | ||
| 1801 | 2016.11.03 05:04 | close | 903 | 0.01 | 1.11165 | 0.00000 | 0.00000 | -0.34 | 13770.18 |
| 1799 | 2016.11.02 19:54 | buy | 904 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 1800 | 2016.11.03 05:04 | close | 904 | 0.01 | 1.11165 | 0.00000 | 0.00000 | 1.28 | 13770.53 |
| 1802 | 2016.11.03 05:10 | buy | 905 | 0.01 | 1.11199 | 0.00000 | 0.00000 | ||
| 1809 | 2016.11.03 19:39 | close | 905 | 0.01 | 1.10998 | 0.00000 | 0.00000 | -2.01 | 13773.02 |
| 1803 | 2016.11.03 10:24 | buy | 906 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 1808 | 2016.11.03 19:39 | close | 906 | 0.01 | 1.10998 | 0.00000 | 0.00000 | -0.40 | 13775.03 |
| 1804 | 2016.11.03 12:58 | buy | 907 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 1807 | 2016.11.03 19:39 | close | 907 | 0.01 | 1.10998 | 0.00000 | 0.00000 | 1.52 | 13775.43 |
| 1805 | 2016.11.03 14:03 | buy | 908 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 1806 | 2016.11.03 19:39 | close | 908 | 0.01 | 1.10998 | 0.00000 | 0.00000 | 3.73 | 13773.91 |
| 1810 | 2016.11.03 19:45 | buy | 909 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
| 1811 | 2016.11.03 20:31 | close | 909 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 0.71 | 13773.73 |
| 1812 | 2016.11.03 20:55 | buy | 910 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 1815 | 2016.11.04 14:29 | close | 910 | 0.01 | 1.11009 | 0.00000 | 0.00000 | -0.88 | 13773.66 |
| 1813 | 2016.11.04 04:08 | buy | 911 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
| 1814 | 2016.11.04 14:29 | close | 911 | 0.01 | 1.11009 | 0.00000 | 0.00000 | 0.81 | 13774.54 |
| 1816 | 2016.11.04 18:31 | buy | 912 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
| 1817 | 2016.11.04 22:11 | close | 912 | 0.01 | 1.11306 | 0.00000 | 0.00000 | 0.71 | 13774.37 |
| 1818 | 2016.11.04 22:20 | buy | 913 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 1838 | 2016.11.09 04:06 | close | 913 | 0.01 | 1.10824 | 0.00000 | 0.00000 | -5.57 | 13890.73 |
| 1819 | 2016.11.07 00:00 | buy | 914 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 1837 | 2016.11.09 04:06 | close | 914 | 0.01 | 1.10824 | 0.00000 | 0.00000 | 1.82 | 13896.30 |
| 1820 | 2016.11.07 17:45 | buy | 915 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 1836 | 2016.11.09 04:06 | close | 915 | 0.01 | 1.10824 | 0.00000 | 0.00000 | 4.59 | 13894.49 |
| 1821 | 2016.11.08 20:33 | buy | 916 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 1835 | 2016.11.09 04:06 | close | 916 | 0.01 | 1.10824 | 0.00000 | 0.00000 | 6.87 | 13889.90 |
| 1829 | 2016.11.08 21:14 | sell | 917 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
| 1832 | 2016.11.09 02:56 | close | 917 | 0.01 | 1.10101 | 0.00000 | 0.00000 | 0.95 | 13883.03 |
| 1833 | 2016.11.09 03:20 | sell | 919 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 1879 | 2016.11.09 09:04 | close | 919 | 0.01 | 1.11943 | 0.00000 | 0.00000 | -17.77 | 14033.78 |
| 1841 | 2016.11.09 04:50 | buy | 923 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 1846 | 2016.11.09 05:06 | close | 923 | 0.01 | 1.11453 | 0.00000 | 0.00000 | -1.00 | 13892.86 |
| 1842 | 2016.11.09 04:55 | buy | 924 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 1845 | 2016.11.09 05:06 | close | 924 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.61 | 13893.86 |
| 1843 | 2016.11.09 05:01 | buy | 925 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 1844 | 2016.11.09 05:06 | close | 925 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 2.52 | 13893.25 |
| 1847 | 2016.11.09 05:06 | buy | 926 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 1849 | 2016.11.09 05:16 | close | 926 | 0.01 | 1.11814 | 0.00000 | 0.00000 | 3.51 | 13896.37 |
| 1850 | 2016.11.09 05:50 | buy | 928 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 1851 | 2016.11.09 05:52 | close | 928 | 0.01 | 1.12133 | 0.00000 | 0.00000 | 0.71 | 13897.08 |
| 1852 | 2016.11.09 05:52 | buy | 929 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 1854 | 2016.11.09 06:08 | close | 929 | 0.01 | 1.12563 | 0.00000 | 0.00000 | 4.20 | 13901.28 |
| 1855 | 2016.11.09 06:35 | buy | 931 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
| 1856 | 2016.11.09 06:44 | close | 931 | 0.01 | 1.12490 | 0.00000 | 0.00000 | 0.71 | 13901.99 |
| 1857 | 2016.11.09 06:44 | buy | 932 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 1859 | 2016.11.09 06:54 | close | 932 | 0.01 | 1.12710 | 0.00000 | 0.00000 | 2.10 | 13904.09 |
| 1860 | 2016.11.09 06:54 | buy | 934 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 1863 | 2016.11.09 07:00 | close | 934 | 0.01 | 1.12711 | 0.00000 | 0.00000 | -0.09 | 13905.52 |
| 1861 | 2016.11.09 06:55 | buy | 935 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 1862 | 2016.11.09 07:00 | close | 935 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 1.52 | 13905.61 |
| 1864 | 2016.11.09 07:25 | buy | 936 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 1867 | 2016.11.09 07:57 | close | 936 | 0.01 | 1.12830 | 0.00000 | 0.00000 | -0.10 | 13906.94 |
| 1865 | 2016.11.09 07:26 | buy | 937 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
| 1866 | 2016.11.09 07:57 | close | 937 | 0.01 | 1.12830 | 0.00000 | 0.00000 | 1.52 | 13907.04 |
| 1868 | 2016.11.09 07:57 | buy | 938 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 2412 | 2017.05.18 02:21 | close | 938 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -28.37 | 15531.03 |
| 1869 | 2016.11.09 08:00 | buy | 939 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 2411 | 2017.05.18 02:21 | close | 939 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -26.76 | 15559.40 |
| 1870 | 2016.11.09 08:13 | buy | 940 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 2410 | 2017.05.18 02:21 | close | 940 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -24.84 | 15586.16 |
| 1871 | 2016.11.09 08:14 | buy | 941 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 2409 | 2017.05.18 02:21 | close | 941 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -22.61 | 15611.00 |
| 1872 | 2016.11.09 08:49 | buy | 942 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 2408 | 2017.05.18 02:21 | close | 942 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -20.11 | 15633.61 |
| 1880 | 2016.11.09 09:25 | sell | 943 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 1882 | 2016.11.09 09:53 | close | 943 | 0.01 | 1.11581 | 0.00000 | 0.00000 | 4.20 | 14037.98 |
| 1881 | 2016.11.09 09:48 | buy | 944 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 2407 | 2017.05.18 02:21 | close | 944 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -17.30 | 15653.72 |
| 1883 | 2016.11.09 10:10 | buy | 945 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 2406 | 2017.05.18 02:21 | close | 945 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -12.20 | 15671.02 |
| 1884 | 2016.11.09 11:02 | buy | 946 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 2405 | 2017.05.18 02:21 | close | 946 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -8.79 | 15683.22 |
| 1885 | 2016.11.09 12:00 | buy | 947 | 0.01 | 1.10511 | 0.00000 | 0.00000 | ||
| 2404 | 2017.05.18 02:21 | close | 947 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -5.08 | 15692.01 |
| 1886 | 2016.11.09 15:18 | buy | 948 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 2403 | 2017.05.18 02:21 | close | 948 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -1.07 | 15697.09 |
| 1887 | 2016.11.09 16:42 | buy | 949 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
| 2402 | 2017.05.18 02:21 | close | 949 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 3.24 | 15698.16 |
| 1888 | 2016.11.09 18:31 | sell | 950 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 1889 | 2016.11.09 23:06 | close | 950 | 0.01 | 1.09152 | 0.00000 | 0.00000 | 2.40 | 14040.38 |
| 1890 | 2016.11.09 23:25 | sell | 951 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 1893 | 2016.11.10 12:31 | close | 951 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 1.59 | 14049.45 |
| 1894 | 2016.11.10 18:45 | sell | 953 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 1897 | 2016.11.11 12:15 | close | 953 | 0.01 | 1.08657 | 0.00000 | 0.00000 | 0.95 | 14056.72 |
| 1898 | 2016.11.11 19:25 | sell | 955 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
| 1899 | 2016.11.14 02:03 | close | 955 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 1.82 | 14058.53 |
| 1900 | 2016.11.14 02:03 | sell | 956 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
| 1901 | 2016.11.14 02:58 | close | 956 | 0.01 | 1.08058 | 0.00000 | 0.00000 | 1.81 | 14060.34 |
| 1902 | 2016.11.14 03:05 | sell | 957 | 0.01 | 1.07968 | 0.00000 | 0.00000 | ||
| 1903 | 2016.11.14 03:28 | close | 957 | 0.01 | 1.07847 | 0.00000 | 0.00000 | 1.21 | 14061.55 |
| 1904 | 2016.11.14 03:35 | sell | 958 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 1907 | 2016.11.14 07:32 | close | 958 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -0.27 | 14065.16 |
| 1908 | 2016.11.14 07:35 | sell | 960 | 0.01 | 1.07828 | 0.00000 | 0.00000 | ||
| 1911 | 2016.11.14 10:44 | close | 960 | 0.01 | 1.07614 | 0.00000 | 0.00000 | 2.14 | 14075.98 |
| 1912 | 2016.11.14 18:31 | sell | 962 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
| 1919 | 2016.11.15 15:31 | close | 962 | 0.01 | 1.07430 | 0.00000 | 0.00000 | -2.43 | 14108.92 |
| 1920 | 2016.11.15 18:35 | sell | 966 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 1921 | 2016.11.15 21:26 | close | 966 | 0.01 | 1.07223 | 0.00000 | 0.00000 | 1.21 | 14110.13 |
| 1922 | 2016.11.15 21:26 | sell | 967 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
| 1925 | 2016.11.16 09:44 | close | 967 | 0.01 | 1.07240 | 0.00000 | 0.00000 | -0.25 | 14113.75 |
| 1926 | 2016.11.16 19:30 | sell | 969 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 1927 | 2016.11.16 21:34 | close | 969 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 3.00 | 14116.75 |
| 1928 | 2016.11.16 22:30 | sell | 970 | 0.01 | 1.06853 | 0.00000 | 0.00000 | ||
| 1933 | 2016.11.17 16:01 | close | 970 | 0.01 | 1.06934 | 0.00000 | 0.00000 | -0.76 | 14131.18 |
| 1934 | 2016.11.17 18:55 | sell | 973 | 0.01 | 1.06533 | 0.00000 | 0.00000 | ||
| 1935 | 2016.11.17 19:59 | close | 973 | 0.01 | 1.06413 | 0.00000 | 0.00000 | 1.20 | 14132.38 |
| 1936 | 2016.11.17 20:20 | sell | 974 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
| 1937 | 2016.11.17 23:22 | close | 974 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 1.21 | 14133.59 |
| 1938 | 2016.11.17 23:30 | sell | 975 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
| 1939 | 2016.11.18 03:33 | close | 975 | 0.01 | 1.05931 | 0.00000 | 0.00000 | 3.02 | 14136.60 |
| 1940 | 2016.11.18 03:55 | sell | 976 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 1943 | 2016.11.18 17:39 | close | 976 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 1.54 | 14145.64 |
| 1944 | 2016.11.18 19:15 | sell | 978 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 1949 | 2016.11.21 18:46 | close | 978 | 0.01 | 1.06076 | 0.00000 | 0.00000 | -1.38 | 14156.41 |
| 1950 | 2016.11.21 19:30 | sell | 981 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
| 1955 | 2016.11.22 14:54 | close | 981 | 0.01 | 1.06154 | 0.00000 | 0.00000 | -0.78 | 14170.87 |
| 1956 | 2016.11.22 18:55 | sell | 984 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
| 1959 | 2016.11.23 11:48 | close | 984 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 0.28 | 14176.30 |
| 1960 | 2016.11.23 19:05 | sell | 986 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
| 1961 | 2016.11.24 02:20 | close | 986 | 0.01 | 1.05419 | 0.00000 | 0.00000 | 1.26 | 14177.57 |
| 1962 | 2016.11.24 02:30 | sell | 987 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
| 1963 | 2016.11.24 09:42 | close | 987 | 0.01 | 1.05280 | 0.00000 | 0.00000 | 1.21 | 14178.78 |
| 1964 | 2016.11.24 18:31 | sell | 988 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 1965 | 2016.11.25 00:02 | close | 988 | 0.01 | 1.05440 | 0.00000 | 0.00000 | 2.87 | 14181.64 |
| 1966 | 2016.11.25 00:50 | sell | 989 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
| 1975 | 2016.11.28 13:52 | close | 989 | 0.01 | 1.06060 | 0.00000 | 0.00000 | -5.10 | 14239.02 |
| 1976 | 2016.11.28 18:31 | sell | 994 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 1979 | 2016.11.29 11:35 | close | 994 | 0.01 | 1.05931 | 0.00000 | 0.00000 | -0.64 | 14242.69 |
| 1980 | 2016.11.29 18:31 | sell | 996 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
| 1985 | 2016.11.30 15:15 | close | 996 | 0.01 | 1.06248 | 0.00000 | 0.00000 | -1.45 | 14253.56 |
| 1986 | 2016.11.30 18:35 | sell | 999 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
| 1995 | 2016.12.02 15:52 | close | 999 | 0.01 | 1.06355 | 0.00000 | 0.00000 | -6.85 | 14276.98 |
| 1996 | 2016.12.02 18:31 | sell | 1004 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 1997 | 2016.12.05 00:01 | close | 1004 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 5.37 | 14282.35 |
| 1998 | 2016.12.05 00:25 | sell | 1005 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
| 1999 | 2016.12.05 00:45 | close | 1005 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 1.19 | 14283.54 |
| 2000 | 2016.12.05 00:45 | sell | 1006 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
| 2001 | 2016.12.05 01:00 | close | 1006 | 0.01 | 1.05402 | 0.00000 | 0.00000 | 2.40 | 14285.94 |
| 2002 | 2016.12.05 01:40 | sell | 1007 | 0.01 | 1.05379 | 0.00000 | 0.00000 | ||
| 2007 | 2016.12.05 04:49 | close | 1007 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -2.00 | 14293.19 |
| 2008 | 2016.12.05 04:49 | sell | 1010 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
| 2023 | 2016.12.08 15:04 | close | 1010 | 0.01 | 1.07417 | 0.00000 | 0.00000 | -18.39 | 14455.31 |
| 2024 | 2016.12.08 18:35 | sell | 1018 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
| 2025 | 2016.12.09 04:31 | close | 1018 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 1.82 | 14457.13 |
| 2026 | 2016.12.09 04:50 | sell | 1019 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
| 2029 | 2016.12.09 13:32 | close | 1019 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 0.34 | 14462.57 |
| 2030 | 2016.12.09 18:50 | sell | 1021 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
| 2039 | 2016.12.14 21:00 | close | 1021 | 0.01 | 1.05877 | 0.00000 | 0.00000 | -4.64 | 14531.28 |
| 2040 | 2016.12.14 21:25 | sell | 1026 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 2041 | 2016.12.14 22:02 | close | 1026 | 0.01 | 1.05600 | 0.00000 | 0.00000 | 1.81 | 14533.09 |
| 2042 | 2016.12.14 22:45 | sell | 1027 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
| 2043 | 2016.12.14 22:53 | close | 1027 | 0.01 | 1.05070 | 0.00000 | 0.00000 | 1.20 | 14534.29 |
| 2044 | 2016.12.14 23:05 | sell | 1028 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
| 2045 | 2016.12.15 02:21 | close | 1028 | 0.01 | 1.04816 | 0.00000 | 0.00000 | 4.25 | 14538.55 |
| 2046 | 2016.12.15 02:30 | sell | 1029 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
| 2051 | 2016.12.15 09:20 | close | 1029 | 0.01 | 1.04861 | 0.00000 | 0.00000 | -1.38 | 14549.42 |
| 2052 | 2016.12.15 09:25 | sell | 1032 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
| 2055 | 2016.12.15 13:07 | close | 1032 | 0.01 | 1.04791 | 0.00000 | 0.00000 | 0.32 | 14554.80 |
| 2056 | 2016.12.15 19:20 | sell | 1034 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 2061 | 2016.12.16 17:45 | close | 1034 | 0.01 | 1.04102 | 0.00000 | 0.00000 | -2.30 | 14562.08 |
| 2062 | 2016.12.16 19:00 | sell | 1037 | 0.01 | 1.04533 | 0.00000 | 0.00000 | ||
| 2063 | 2016.12.16 22:58 | close | 1037 | 0.01 | 1.04413 | 0.00000 | 0.00000 | 1.20 | 14563.28 |
| 2064 | 2016.12.16 22:58 | sell | 1038 | 0.01 | 1.04403 | 0.00000 | 0.00000 | ||
| 2067 | 2016.12.19 14:02 | close | 1038 | 0.01 | 1.04310 | 0.00000 | 0.00000 | 0.95 | 14570.51 |
| 2068 | 2016.12.19 18:50 | sell | 1040 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
| 2069 | 2016.12.19 20:43 | close | 1040 | 0.01 | 1.04218 | 0.00000 | 0.00000 | 2.39 | 14572.90 |
| 2070 | 2016.12.19 21:00 | sell | 1041 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
| 2071 | 2016.12.19 22:06 | close | 1041 | 0.01 | 1.04068 | 0.00000 | 0.00000 | 1.81 | 14574.71 |
| 2072 | 2016.12.19 22:06 | sell | 1042 | 0.01 | 1.04058 | 0.00000 | 0.00000 | ||
| 2073 | 2016.12.20 09:04 | close | 1042 | 0.01 | 1.03878 | 0.00000 | 0.00000 | 1.82 | 14576.53 |
| 2074 | 2016.12.20 09:30 | sell | 1043 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
| 2075 | 2016.12.20 14:56 | close | 1043 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 2.40 | 14578.93 |
| 2076 | 2016.12.20 18:45 | sell | 1044 | 0.01 | 1.03807 | 0.00000 | 0.00000 | ||
| 2083 | 2016.12.26 12:06 | close | 1044 | 0.01 | 1.03480 | 0.00000 | 0.00000 | 3.38 | 14683.05 |
| 2084 | 2016.12.26 18:40 | sell | 1048 | 0.01 | 1.04476 | 0.00000 | 0.00000 | ||
| 2087 | 2016.12.28 12:13 | close | 1048 | 0.01 | 1.04443 | 0.00000 | 0.00000 | 0.37 | 14688.50 |
| 2088 | 2016.12.28 18:35 | sell | 1050 | 0.01 | 1.03949 | 0.00000 | 0.00000 | ||
| 2089 | 2016.12.28 19:48 | close | 1050 | 0.01 | 1.03828 | 0.00000 | 0.00000 | 1.21 | 14689.71 |
| 2090 | 2016.12.28 19:48 | sell | 1051 | 0.01 | 1.03818 | 0.00000 | 0.00000 | ||
| 2101 | 2017.01.02 11:20 | close | 1051 | 0.01 | 1.04837 | 0.00000 | 0.00000 | -10.10 | 14805.68 |
| 2102 | 2017.01.02 18:35 | sell | 1057 | 0.01 | 1.04688 | 0.00000 | 0.00000 | ||
| 2103 | 2017.01.03 00:01 | close | 1057 | 0.01 | 1.04571 | 0.00000 | 0.00000 | 1.19 | 14806.86 |
| 2104 | 2017.01.03 00:01 | sell | 1058 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
| 2107 | 2017.01.03 10:39 | close | 1058 | 0.01 | 1.04288 | 0.00000 | 0.00000 | 2.73 | 14819.47 |
| 2108 | 2017.01.03 20:15 | sell | 1060 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
| 2109 | 2017.01.04 00:19 | close | 1060 | 0.01 | 1.04101 | 0.00000 | 0.00000 | 1.22 | 14820.69 |
| 2110 | 2017.01.04 00:25 | sell | 1061 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
4