プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
22800 |
2020.11.12 08:48 |
close |
11399 |
0.02 |
1.31906 |
0.00000 |
0.00000 |
5.91 |
129583.84 |
22801 |
2020.11.12 08:48 |
close |
11397 |
0.01 |
1.31906 |
0.00000 |
0.00000 |
1.03 |
129584.87 |
22802 |
2020.11.12 08:48 |
sell |
11403 |
0.01 |
1.31896 |
0.00000 |
0.00000 |
|
22803 |
2020.11.12 11:14 |
buy |
11404 |
0.07 |
1.31663 |
0.00000 |
0.00000 |
|
22804 |
2020.11.12 11:18 |
close |
11403 |
0.01 |
1.31735 |
0.00000 |
0.00000 |
1.61 |
129586.48 |
22805 |
2020.11.12 11:53 |
close |
11404 |
0.07 |
1.31826 |
0.00000 |
0.00000 |
11.41 |
129597.89 |
22806 |
2020.11.12 11:53 |
close |
11402 |
0.04 |
1.31826 |
0.00000 |
0.00000 |
-2.32 |
129595.57 |
22807 |
2020.11.12 11:53 |
close |
11401 |
0.02 |
1.31826 |
0.00000 |
0.00000 |
-4.98 |
129590.59 |
22808 |
2020.11.12 11:53 |
close |
11400 |
0.01 |
1.31826 |
0.00000 |
0.00000 |
-4.10 |
129586.49 |
22809 |
2020.11.12 18:31 |
buy |
11405 |
0.01 |
1.31349 |
0.00000 |
0.00000 |
|
22810 |
2020.11.12 19:00 |
sell |
11406 |
0.01 |
1.31409 |
0.00000 |
0.00000 |
|
22811 |
2020.11.12 19:26 |
close |
11405 |
0.01 |
1.31350 |
0.00000 |
0.00000 |
0.01 |
129586.50 |
22812 |
2020.11.12 20:53 |
close |
11406 |
0.01 |
1.31248 |
0.00000 |
0.00000 |
1.61 |
129588.11 |
22813 |
2020.11.12 21:05 |
buy |
11407 |
0.01 |
1.31204 |
0.00000 |
0.00000 |
|
22814 |
2020.11.12 21:15 |
sell |
11408 |
0.01 |
1.31139 |
0.00000 |
0.00000 |
|
22815 |
2020.11.13 08:50 |
sell |
11409 |
0.02 |
1.31359 |
0.00000 |
0.00000 |
|
22816 |
2020.11.13 09:51 |
sell |
11410 |
0.04 |
1.31571 |
0.00000 |
0.00000 |
|
22817 |
2020.11.13 10:06 |
close |
11407 |
0.01 |
1.31565 |
0.00000 |
0.00000 |
3.57 |
129591.68 |
22818 |
2020.11.13 12:17 |
sell |
11411 |
0.07 |
1.31803 |
0.00000 |
0.00000 |
|
22819 |
2020.11.13 18:31 |
buy |
11412 |
0.01 |
1.31711 |
0.00000 |
0.00000 |
|
22820 |
2020.11.13 20:35 |
close |
11412 |
0.01 |
1.31801 |
0.00000 |
0.00000 |
0.90 |
129592.58 |
22821 |
2020.11.13 20:45 |
buy |
11413 |
0.01 |
1.31863 |
0.00000 |
0.00000 |
|
22822 |
2020.11.16 00:00 |
close |
11413 |
0.01 |
1.31563 |
0.00000 |
0.00000 |
-3.04 |
129589.53 |
22823 |
2020.11.16 00:25 |
buy |
11414 |
0.01 |
1.31869 |
0.00000 |
0.00000 |
|
22824 |
2020.11.16 02:04 |
close |
11414 |
0.01 |
1.32139 |
0.00000 |
0.00000 |
2.70 |
129592.23 |
22825 |
2020.11.16 02:05 |
buy |
11415 |
0.01 |
1.32159 |
0.00000 |
0.00000 |
|
22826 |
2020.11.16 02:06 |
sell |
11416 |
0.13 |
1.32122 |
0.00000 |
0.00000 |
|
22827 |
2020.11.16 07:58 |
close |
11415 |
0.01 |
1.32159 |
0.00000 |
0.00000 |
0.00 |
129592.23 |
22828 |
2020.11.16 18:31 |
buy |
11417 |
0.01 |
1.31945 |
0.00000 |
0.00000 |
|
22829 |
2020.11.17 01:25 |
close |
11417 |
0.01 |
1.32214 |
0.00000 |
0.00000 |
2.65 |
129594.88 |
22830 |
2020.11.17 01:35 |
buy |
11418 |
0.01 |
1.32281 |
0.00000 |
0.00000 |
|
22831 |
2020.11.17 03:58 |
buy |
11419 |
0.02 |
1.32120 |
0.00000 |
0.00000 |
|
22832 |
2020.11.17 07:17 |
close |
11419 |
0.02 |
1.32173 |
0.00000 |
0.00000 |
1.06 |
129595.94 |
22833 |
2020.11.17 07:17 |
close |
11418 |
0.01 |
1.32173 |
0.00000 |
0.00000 |
-1.08 |
129594.86 |
22834 |
2020.11.17 07:45 |
buy |
11420 |
0.01 |
1.32188 |
0.00000 |
0.00000 |
|
22835 |
2020.11.17 09:55 |
buy |
11421 |
0.02 |
1.32026 |
0.00000 |
0.00000 |
|
22836 |
2020.11.17 11:05 |
close |
11421 |
0.02 |
1.32171 |
0.00000 |
0.00000 |
2.90 |
129597.76 |
22837 |
2020.11.17 11:05 |
close |
11420 |
0.01 |
1.32171 |
0.00000 |
0.00000 |
-0.17 |
129597.59 |
22838 |
2020.11.17 12:24 |
sell |
11422 |
0.23 |
1.32393 |
0.00000 |
0.00000 |
|
22839 |
2020.11.17 13:50 |
sell |
11423 |
0.41 |
1.32684 |
0.00000 |
0.00000 |
|
22840 |
2020.11.17 18:31 |
buy |
11424 |
0.01 |
1.32549 |
0.00000 |
0.00000 |
|
22841 |
2020.11.18 10:33 |
close |
11424 |
0.01 |
1.32820 |
0.00000 |
0.00000 |
2.67 |
129600.26 |
22842 |
2020.11.18 17:35 |
sell |
11425 |
0.74 |
1.33008 |
0.00000 |
0.00000 |
|
22843 |
2020.11.18 18:45 |
buy |
11426 |
0.01 |
1.33010 |
0.00000 |
0.00000 |
|
22844 |
2020.11.18 19:21 |
buy |
11427 |
0.02 |
1.32848 |
0.00000 |
0.00000 |
|
22845 |
2020.11.19 01:47 |
buy |
11428 |
0.04 |
1.32657 |
0.00000 |
0.00000 |
|
22846 |
2020.11.19 02:19 |
close |
11425 |
0.74 |
1.32415 |
0.00000 |
0.00000 |
432.40 |
130032.66 |
22847 |
2020.11.19 02:19 |
close |
11423 |
0.41 |
1.32415 |
0.00000 |
0.00000 |
105.55 |
130138.21 |
22848 |
2020.11.19 02:19 |
close |
11422 |
0.23 |
1.32415 |
0.00000 |
0.00000 |
-7.72 |
130130.49 |
22849 |
2020.11.19 02:19 |
close |
11416 |
0.13 |
1.32415 |
0.00000 |
0.00000 |
-39.97 |
130090.53 |
22850 |
2020.11.19 02:19 |
close |
11411 |
0.07 |
1.32415 |
0.00000 |
0.00000 |
-44.05 |
130046.47 |
22851 |
2020.11.19 02:19 |
close |
11410 |
0.04 |
1.32415 |
0.00000 |
0.00000 |
-34.45 |
130012.02 |
22852 |
2020.11.19 02:19 |
close |
11409 |
0.02 |
1.32415 |
0.00000 |
0.00000 |
-21.47 |
129990.55 |
22853 |
2020.11.19 02:19 |
close |
11408 |
0.01 |
1.32415 |
0.00000 |
0.00000 |
-12.96 |
129977.59 |
22854 |
2020.11.19 02:20 |
sell |
11429 |
0.01 |
1.32419 |
0.00000 |
0.00000 |
|
22855 |
2020.11.19 02:40 |
buy |
11430 |
0.07 |
1.32368 |
0.00000 |
0.00000 |
|
22856 |
2020.11.19 10:24 |
buy |
11431 |
0.13 |
1.32117 |
0.00000 |
0.00000 |
|
22857 |
2020.11.19 10:35 |
close |
11429 |
0.01 |
1.32179 |
0.00000 |
0.00000 |
2.40 |
129979.99 |
22858 |
2020.11.19 12:56 |
close |
11431 |
0.13 |
1.32440 |
0.00000 |
0.00000 |
41.99 |
130021.98 |
22859 |
2020.11.19 12:56 |
close |
11430 |
0.07 |
1.32440 |
0.00000 |
0.00000 |
5.04 |
130027.02 |
22860 |
2020.11.19 12:56 |
close |
11428 |
0.04 |
1.32440 |
0.00000 |
0.00000 |
-8.68 |
130018.34 |
22861 |
2020.11.19 12:56 |
close |
11427 |
0.02 |
1.32440 |
0.00000 |
0.00000 |
-8.42 |
130009.92 |
22862 |
2020.11.19 12:56 |
close |
11426 |
0.01 |
1.32440 |
0.00000 |
0.00000 |
-5.83 |
130004.09 |
22863 |
2020.11.19 18:31 |
buy |
11432 |
0.01 |
1.32288 |
0.00000 |
0.00000 |
|
22864 |
2020.11.19 18:45 |
sell |
11433 |
0.01 |
1.32218 |
0.00000 |
0.00000 |
|
22865 |
2020.11.19 20:21 |
sell |
11434 |
0.02 |
1.32409 |
0.00000 |
0.00000 |
|
22866 |
2020.11.19 21:54 |
close |
11432 |
0.01 |
1.32466 |
0.00000 |
0.00000 |
1.78 |
130005.87 |
22867 |
2020.11.19 21:54 |
buy |
11435 |
0.01 |
1.32476 |
0.00000 |
0.00000 |
|
22868 |
2020.11.19 22:33 |
sell |
11436 |
0.04 |
1.32621 |
0.00000 |
0.00000 |
|
22869 |
2020.11.19 23:54 |
close |
11435 |
0.01 |
1.32656 |
0.00000 |
0.00000 |
1.80 |
130007.67 |
22870 |
2020.11.20 01:15 |
buy |
11437 |
0.01 |
1.32520 |
0.00000 |
0.00000 |
|
22871 |
2020.11.20 09:03 |
sell |
11438 |
0.07 |
1.32852 |
0.00000 |
0.00000 |
|
22872 |
2020.11.20 09:42 |
close |
11437 |
0.01 |
1.32699 |
0.00000 |
0.00000 |
1.79 |
130009.46 |
22873 |
2020.11.20 18:35 |
buy |
11439 |
0.01 |
1.32934 |
0.00000 |
0.00000 |
|
22874 |
2020.11.20 19:30 |
buy |
11440 |
0.02 |
1.32773 |
0.00000 |
0.00000 |
|
22875 |
2020.11.20 20:46 |
close |
11440 |
0.02 |
1.32790 |
0.00000 |
0.00000 |
0.34 |
130009.80 |
22876 |
2020.11.20 20:46 |
close |
11439 |
0.01 |
1.32790 |
0.00000 |
0.00000 |
-1.44 |
130008.36 |
22877 |
2020.11.20 20:50 |
buy |
11441 |
0.01 |
1.32775 |
0.00000 |
0.00000 |
|
22878 |
2020.11.23 00:23 |
close |
11441 |
0.01 |
1.32772 |
0.00000 |
0.00000 |
-0.07 |
130008.29 |
22879 |
2020.11.23 00:30 |
buy |
11442 |
0.01 |
1.32918 |
0.00000 |
0.00000 |
|
22880 |
2020.11.23 02:58 |
sell |
11443 |
0.13 |
1.33102 |
0.00000 |
0.00000 |
|
22881 |
2020.11.23 08:44 |
close |
11442 |
0.01 |
1.33187 |
0.00000 |
0.00000 |
2.69 |
130010.98 |
22882 |
2020.11.23 10:02 |
sell |
11444 |
0.23 |
1.33374 |
0.00000 |
0.00000 |
|
22883 |
2020.11.23 10:47 |
sell |
11445 |
0.41 |
1.33665 |
0.00000 |
0.00000 |
|
22884 |
2020.11.23 18:15 |
close |
11445 |
0.41 |
1.32800 |
0.00000 |
0.00000 |
354.65 |
130365.63 |
22885 |
2020.11.23 18:15 |
close |
11444 |
0.23 |
1.32800 |
0.00000 |
0.00000 |
132.02 |
130497.65 |
22886 |
2020.11.23 18:15 |
close |
11443 |
0.13 |
1.32800 |
0.00000 |
0.00000 |
39.26 |
130536.91 |
22887 |
2020.11.23 18:15 |
close |
11438 |
0.07 |
1.32800 |
0.00000 |
0.00000 |
3.44 |
130540.35 |
22888 |
2020.11.23 18:15 |
close |
11436 |
0.04 |
1.32800 |
0.00000 |
0.00000 |
-7.39 |
130532.96 |
22889 |
2020.11.23 18:15 |
close |
11434 |
0.02 |
1.32800 |
0.00000 |
0.00000 |
-7.94 |
130525.02 |
22890 |
2020.11.23 18:15 |
close |
11433 |
0.01 |
1.32800 |
0.00000 |
0.00000 |
-5.88 |
130519.14 |
22891 |
2020.11.23 19:00 |
sell |
11446 |
0.01 |
1.32977 |
0.00000 |
0.00000 |
|
22892 |
2020.11.23 19:15 |
buy |
11447 |
0.01 |
1.32989 |
0.00000 |
0.00000 |
|
22893 |
2020.11.23 20:06 |
sell |
11448 |
0.02 |
1.33168 |
0.00000 |
0.00000 |
|
22894 |
2020.11.23 20:13 |
close |
11447 |
0.01 |
1.33079 |
0.00000 |
0.00000 |
0.90 |
130520.04 |
22895 |
2020.11.23 20:13 |
buy |
11449 |
0.01 |
1.33089 |
0.00000 |
0.00000 |
|
22896 |
2020.11.23 22:54 |
close |
11449 |
0.01 |
1.33179 |
0.00000 |
0.00000 |
0.90 |
130520.94 |
22897 |
2020.11.23 23:15 |
buy |
11450 |
0.01 |
1.33221 |
0.00000 |
0.00000 |
|
22898 |
2020.11.24 02:00 |
close |
11450 |
0.01 |
1.33221 |
0.00000 |
0.00000 |
-0.04 |
130520.90 |
22899 |
2020.11.24 02:30 |
buy |
11451 |
0.01 |
1.33233 |
0.00000 |
0.00000 |
|
22900 |
2020.11.24 03:24 |
close |
11451 |
0.01 |
1.33233 |
0.00000 |
0.00000 |
0.00 |
130520.90 |
22901 |
2020.11.24 03:24 |
buy |
11452 |
0.01 |
1.33243 |
0.00000 |
0.00000 |
|
22902 |
2020.11.24 08:02 |
sell |
11453 |
0.04 |
1.33379 |
0.00000 |
0.00000 |
|
22903 |
2020.11.24 09:49 |
close |
11452 |
0.01 |
1.33334 |
0.00000 |
0.00000 |
0.91 |
130521.81 |
22904 |
2020.11.24 10:11 |
sell |
11454 |
0.07 |
1.33610 |
0.00000 |
0.00000 |
|
22905 |
2020.11.24 15:05 |
close |
11454 |
0.07 |
1.33276 |
0.00000 |
0.00000 |
23.38 |
130545.19 |
22906 |
2020.11.24 15:05 |
close |
11453 |
0.04 |
1.33276 |
0.00000 |
0.00000 |
4.12 |
130549.31 |
22907 |
2020.11.24 15:05 |
close |
11448 |
0.02 |
1.33276 |
0.00000 |
0.00000 |
-2.22 |
130547.09 |
22908 |
2020.11.24 15:05 |
close |
11446 |
0.01 |
1.33276 |
0.00000 |
0.00000 |
-3.02 |
130544.07 |
22909 |
2020.11.24 18:31 |
buy |
11455 |
0.01 |
1.33545 |
0.00000 |
0.00000 |
|
22910 |
2020.11.24 19:11 |
buy |
11456 |
0.02 |
1.33384 |
0.00000 |
0.00000 |
|
22911 |
2020.11.24 19:20 |
sell |
11457 |
0.01 |
1.33453 |
0.00000 |
0.00000 |
|
22912 |
2020.11.24 21:29 |
close |
11456 |
0.02 |
1.33527 |
0.00000 |
0.00000 |
2.86 |
130546.93 |
22913 |
2020.11.24 21:29 |
close |
11455 |
0.01 |
1.33527 |
0.00000 |
0.00000 |
-0.18 |
130546.75 |
22914 |
2020.11.24 22:00 |
buy |
11458 |
0.01 |
1.33514 |
0.00000 |
0.00000 |
|
22915 |
2020.11.25 00:00 |
close |
11458 |
0.01 |
1.33486 |
0.00000 |
0.00000 |
-0.32 |
130546.43 |
22916 |
2020.11.25 00:15 |
buy |
11459 |
0.01 |
1.33602 |
0.00000 |
0.00000 |
|
22917 |
2020.11.25 02:16 |
sell |
11460 |
0.02 |
1.33645 |
0.00000 |
0.00000 |
|
22918 |
2020.11.25 08:19 |
buy |
11461 |
0.02 |
1.33440 |
0.00000 |
0.00000 |
|
22919 |
2020.11.25 10:00 |
close |
11461 |
0.02 |
1.33673 |
0.00000 |
0.00000 |
4.66 |
130551.09 |
22920 |
2020.11.25 10:00 |
close |
11459 |
0.01 |
1.33673 |
0.00000 |
0.00000 |
0.71 |
130551.80 |
22921 |
2020.11.25 10:56 |
close |
11460 |
0.02 |
1.33420 |
0.00000 |
0.00000 |
4.50 |
130556.30 |
22922 |
2020.11.25 10:56 |
close |
11457 |
0.01 |
1.33420 |
0.00000 |
0.00000 |
0.30 |
130556.60 |
22923 |
2020.11.25 18:31 |
buy |
11462 |
0.01 |
1.33835 |
0.00000 |
0.00000 |
|
22924 |
2020.11.25 18:55 |
sell |
11463 |
0.01 |
1.33794 |
0.00000 |
0.00000 |
|
22925 |
2020.11.25 23:59 |
buy |
11464 |
0.02 |
1.33668 |
0.00000 |
0.00000 |
|
22926 |
2020.11.26 09:15 |
close |
11464 |
0.02 |
1.33815 |
0.00000 |
0.00000 |
2.68 |
130559.28 |
22927 |
2020.11.26 09:15 |
close |
11462 |
0.01 |
1.33815 |
0.00000 |
0.00000 |
-0.33 |
130558.96 |
22928 |
2020.11.26 10:53 |
close |
11463 |
0.01 |
1.33633 |
0.00000 |
0.00000 |
1.52 |
130560.48 |
22929 |
2020.11.26 18:31 |
buy |
11465 |
0.01 |
1.33361 |
0.00000 |
0.00000 |
|
22930 |
2020.11.26 20:15 |
sell |
11466 |
0.01 |
1.33505 |
0.00000 |
0.00000 |
|
22931 |
2020.11.27 00:08 |
close |
11465 |
0.01 |
1.33442 |
0.00000 |
0.00000 |
0.77 |
130561.25 |
22932 |
2020.11.27 00:50 |
buy |
11467 |
0.01 |
1.33542 |
0.00000 |
0.00000 |
|
22933 |
2020.11.27 05:47 |
sell |
11468 |
0.02 |
1.33696 |
0.00000 |
0.00000 |
|
22934 |
2020.11.27 09:00 |
close |
11467 |
0.01 |
1.33632 |
0.00000 |
0.00000 |
0.90 |
130562.15 |
22935 |
2020.11.27 13:14 |
close |
11468 |
0.02 |
1.33311 |
0.00000 |
0.00000 |
7.70 |
130569.85 |
22936 |
2020.11.27 13:14 |
close |
11466 |
0.01 |
1.33311 |
0.00000 |
0.00000 |
1.91 |
130571.76 |
22937 |
2020.11.27 19:00 |
sell |
11469 |
0.01 |
1.33055 |
0.00000 |
0.00000 |
|
22938 |
2020.11.27 20:05 |
buy |
11470 |
0.01 |
1.33091 |
0.00000 |
0.00000 |
|
22939 |
2020.11.27 23:00 |
buy |
11471 |
0.02 |
1.32929 |
0.00000 |
0.00000 |
|
22940 |
2020.11.27 23:47 |
close |
11471 |
0.02 |
1.32984 |
0.00000 |
0.00000 |
1.10 |
130572.86 |
22941 |
2020.11.27 23:47 |
close |
11470 |
0.01 |
1.32984 |
0.00000 |
0.00000 |
-1.07 |
130571.79 |
22942 |
2020.11.27 23:47 |
buy |
11472 |
0.01 |
1.32994 |
0.00000 |
0.00000 |
|
22943 |
2020.11.27 23:55 |
close |
11472 |
0.01 |
1.32989 |
0.00000 |
0.00000 |
-0.05 |
130571.74 |
22944 |
2020.11.30 00:00 |
sell |
11473 |
0.02 |
1.33283 |
0.00000 |
0.00000 |
|
22945 |
2020.11.30 00:07 |
close |
11473 |
0.02 |
1.33128 |
0.00000 |
0.00000 |
3.10 |
130574.84 |
22946 |
2020.11.30 00:07 |
close |
11469 |
0.01 |
1.33128 |
0.00000 |
0.00000 |
-0.76 |
130574.08 |
22947 |
2020.11.30 00:10 |
buy |
11474 |
0.01 |
1.33152 |
0.00000 |
0.00000 |
|
22948 |
2020.11.30 02:03 |
close |
11474 |
0.01 |
1.33243 |
0.00000 |
0.00000 |
0.91 |
130574.99 |
22949 |
2020.11.30 02:05 |
sell |
11475 |
0.01 |
1.33269 |
0.00000 |
0.00000 |
|
22950 |
2020.11.30 02:45 |
buy |
11476 |
0.01 |
1.33290 |
0.00000 |
0.00000 |
|
22951 |
2020.11.30 08:27 |
sell |
11477 |
0.02 |
1.33460 |
0.00000 |
0.00000 |
|
22952 |
2020.11.30 09:00 |
close |
11476 |
0.01 |
1.33380 |
0.00000 |
0.00000 |
0.90 |
130575.89 |
22953 |
2020.11.30 11:34 |
close |
11477 |
0.02 |
1.33156 |
0.00000 |
0.00000 |
6.08 |
130581.97 |
22954 |
2020.11.30 11:34 |
close |
11475 |
0.01 |
1.33156 |
0.00000 |
0.00000 |
1.13 |
130583.10 |
22955 |
2020.11.30 18:31 |
sell |
11478 |
0.01 |
1.33412 |
0.00000 |
0.00000 |
|
22956 |
2020.11.30 18:45 |
buy |
11479 |
0.01 |
1.33459 |
0.00000 |
0.00000 |
|
22957 |
2020.11.30 20:47 |
close |
11479 |
0.01 |
1.33459 |
0.00000 |
0.00000 |
0.00 |
130583.10 |
22958 |
2020.11.30 21:30 |
buy |
11480 |
0.01 |
1.33447 |
0.00000 |
0.00000 |
|
22959 |
2020.11.30 22:58 |
buy |
11481 |
0.02 |
1.33286 |
0.00000 |
0.00000 |
|
22960 |
2020.12.01 01:03 |
close |
11478 |
0.01 |
1.33332 |
0.00000 |
0.00000 |
0.77 |
130583.87 |
22961 |
2020.12.01 01:03 |
sell |
11482 |
0.01 |
1.33322 |
0.00000 |
0.00000 |
|
22962 |
2020.12.01 04:42 |
sell |
11483 |
0.02 |
1.33513 |
0.00000 |
0.00000 |
|
22963 |
2020.12.01 09:25 |
sell |
11484 |
0.04 |
1.33850 |
0.00000 |
0.00000 |
|
22964 |
2020.12.01 09:30 |
close |
11481 |
0.02 |
1.33790 |
0.00000 |
0.00000 |
9.99 |
130593.86 |
22965 |
2020.12.01 09:30 |
close |
11480 |
0.01 |
1.33790 |
0.00000 |
0.00000 |
3.39 |
130597.25 |
22966 |
2020.12.01 12:04 |
close |
11484 |
0.04 |
1.33519 |
0.00000 |
0.00000 |
13.24 |
130610.49 |
22967 |
2020.12.01 12:04 |
close |
11483 |
0.02 |
1.33519 |
0.00000 |
0.00000 |
-0.12 |
130610.37 |
22968 |
2020.12.01 12:04 |
close |
11482 |
0.01 |
1.33519 |
0.00000 |
0.00000 |
-1.97 |
130608.40 |
22969 |
2020.12.01 19:15 |
buy |
11485 |
0.01 |
1.34040 |
0.00000 |
0.00000 |
|
22970 |
2020.12.01 19:30 |
sell |
11486 |
0.01 |
1.34019 |
0.00000 |
0.00000 |
|
22971 |
2020.12.01 19:46 |
sell |
11487 |
0.02 |
1.34211 |
0.00000 |
0.00000 |
|
22972 |
2020.12.01 22:04 |
close |
11485 |
0.01 |
1.34130 |
0.00000 |
0.00000 |
0.90 |
130609.30 |
22973 |
2020.12.01 22:30 |
buy |
11488 |
0.01 |
1.34180 |
0.00000 |
0.00000 |
|
22974 |
2020.12.01 23:21 |
close |
11488 |
0.01 |
1.34180 |
0.00000 |
0.00000 |
0.00 |
130609.30 |
22975 |
2020.12.01 23:30 |
buy |
11489 |
0.01 |
1.34239 |
0.00000 |
0.00000 |
|
22976 |
2020.12.02 09:58 |
close |
11489 |
0.01 |
1.34239 |
0.00000 |
0.00000 |
-0.04 |
130609.26 |
22977 |
2020.12.02 09:59 |
close |
11487 |
0.02 |
1.33588 |
0.00000 |
0.00000 |
12.40 |
130621.66 |
22978 |
2020.12.02 09:59 |
close |
11486 |
0.01 |
1.33588 |
0.00000 |
0.00000 |
4.28 |
130625.94 |
22979 |
2020.12.02 18:31 |
buy |
11490 |
0.01 |
1.33434 |
0.00000 |
0.00000 |
|
22980 |
2020.12.02 18:46 |
close |
11490 |
0.01 |
1.33435 |
0.00000 |
0.00000 |
0.01 |
130625.95 |
22981 |
2020.12.02 18:46 |
buy |
11491 |
0.01 |
1.33445 |
0.00000 |
0.00000 |
|
22982 |
2020.12.02 19:58 |
close |
11491 |
0.01 |
1.33535 |
0.00000 |
0.00000 |
0.90 |
130626.85 |
22983 |
2020.12.02 19:58 |
buy |
11492 |
0.01 |
1.33545 |
0.00000 |
0.00000 |
|
22984 |
2020.12.02 20:00 |
sell |
11493 |
0.01 |
1.33513 |
0.00000 |
0.00000 |
|
22985 |
2020.12.02 23:52 |
sell |
11494 |
0.02 |
1.33704 |
0.00000 |
0.00000 |
|
22986 |
2020.12.02 23:58 |
close |
11492 |
0.01 |
1.33633 |
0.00000 |
0.00000 |
0.88 |
130627.73 |
22987 |
2020.12.02 23:58 |
buy |
11495 |
0.01 |
1.33643 |
0.00000 |
0.00000 |
|
22988 |
2020.12.03 02:02 |
close |
11495 |
0.01 |
1.33643 |
0.00000 |
0.00000 |
-0.13 |
130627.60 |
22989 |
2020.12.03 02:30 |
buy |
11496 |
0.01 |
1.33614 |
0.00000 |
0.00000 |
|
22990 |
2020.12.03 08:51 |
sell |
11497 |
0.04 |
1.33915 |
0.00000 |
0.00000 |
|
22991 |
2020.12.03 09:26 |
close |
11496 |
0.01 |
1.33975 |
0.00000 |
0.00000 |
3.61 |
130631.21 |
22992 |
2020.12.03 12:07 |
sell |
11498 |
0.07 |
1.34146 |
0.00000 |
0.00000 |
|
22993 |
2020.12.03 13:46 |
sell |
11499 |
0.13 |
1.34398 |
0.00000 |
0.00000 |
|
22994 |
2020.12.03 16:01 |
sell |
11500 |
0.23 |
1.34668 |
0.00000 |
0.00000 |
|
22995 |
2020.12.03 17:57 |
sell |
11501 |
0.41 |
1.34959 |
0.00000 |
0.00000 |
|
22996 |
2020.12.03 18:31 |
buy |
11502 |
0.01 |
1.34925 |
0.00000 |
0.00000 |
|
22997 |
2020.12.03 19:14 |
buy |
11503 |
0.02 |
1.34763 |
0.00000 |
0.00000 |
|
22998 |
2020.12.03 20:05 |
close |
11503 |
0.02 |
1.34818 |
0.00000 |
0.00000 |
1.10 |
130632.31 |
22999 |
2020.12.03 20:05 |
close |
11502 |
0.01 |
1.34818 |
0.00000 |
0.00000 |
-1.07 |
130631.24 |
23000 |
2020.12.03 20:45 |
buy |
11504 |
0.01 |
1.34746 |
0.00000 |
0.00000 |
|
23001 |
2020.12.03 20:48 |
buy |
11505 |
0.02 |
1.34584 |
0.00000 |
0.00000 |
|
23002 |
2020.12.03 20:50 |
close |
11501 |
0.41 |
1.34414 |
0.00000 |
0.00000 |
223.45 |
130854.69 |
23003 |
2020.12.03 20:50 |
close |
11500 |
0.23 |
1.34414 |
0.00000 |
0.00000 |
58.42 |
130913.11 |
23004 |
2020.12.03 20:50 |
close |
11499 |
0.13 |
1.34414 |
0.00000 |
0.00000 |
-2.08 |
130911.03 |
23005 |
2020.12.03 20:50 |
close |
11498 |
0.07 |
1.34414 |
0.00000 |
0.00000 |
-18.76 |
130892.27 |
23006 |
2020.12.03 20:50 |
close |
11497 |
0.04 |
1.34414 |
0.00000 |
0.00000 |
-19.96 |
130872.31 |
23007 |
2020.12.03 20:50 |
close |
11494 |
0.02 |
1.34414 |
0.00000 |
0.00000 |
-14.37 |
130857.94 |
23008 |
2020.12.03 20:50 |
close |
11493 |
0.01 |
1.34414 |
0.00000 |
0.00000 |
-9.10 |
130848.84 |
23009 |
2020.12.03 21:05 |
sell |
11506 |
0.01 |
1.34533 |
0.00000 |
0.00000 |
|
23010 |
2020.12.03 22:41 |
buy |
11507 |
0.04 |
1.34393 |
0.00000 |
0.00000 |
|
23011 |
2020.12.03 23:50 |
close |
11507 |
0.04 |
1.34498 |
0.00000 |
0.00000 |
4.20 |
130853.04 |
23012 |
2020.12.03 23:50 |
close |
11505 |
0.02 |
1.34498 |
0.00000 |
0.00000 |
-1.72 |
130851.32 |
23013 |
2020.12.03 23:50 |
close |
11504 |
0.01 |
1.34498 |
0.00000 |
0.00000 |
-2.48 |
130848.84 |
23014 |
2020.12.04 00:05 |
close |
11506 |
0.01 |
1.34466 |
0.00000 |
0.00000 |
0.64 |
130849.48 |
23015 |
2020.12.04 00:10 |
sell |
11508 |
0.01 |
1.34451 |
0.00000 |
0.00000 |
|
23016 |
2020.12.04 00:15 |
buy |
11509 |
0.01 |
1.34533 |
0.00000 |
0.00000 |
|
23017 |
2020.12.04 03:17 |
close |
11509 |
0.01 |
1.34533 |
0.00000 |
0.00000 |
0.00 |
130849.48 |
23018 |
2020.12.04 03:30 |
buy |
11510 |
0.01 |
1.34564 |
0.00000 |
0.00000 |
|
23019 |
2020.12.04 09:00 |
sell |
11511 |
0.02 |
1.34657 |
0.00000 |
0.00000 |
|
23020 |
2020.12.04 09:07 |
close |
11510 |
0.01 |
1.34563 |
0.00000 |
0.00000 |
-0.01 |
130849.47 |
23021 |
2020.12.04 10:05 |
close |
11511 |
0.02 |
1.34427 |
0.00000 |
0.00000 |
4.60 |
130854.07 |
23022 |
2020.12.04 10:05 |
close |
11508 |
0.01 |
1.34427 |
0.00000 |
0.00000 |
0.24 |
130854.31 |
23023 |
2020.12.04 18:31 |
sell |
11512 |
0.01 |
1.34736 |
0.00000 |
0.00000 |
|
23024 |
2020.12.04 18:45 |
buy |
11513 |
0.01 |
1.34758 |
0.00000 |
0.00000 |
|
23025 |
2020.12.04 19:09 |
close |
11513 |
0.01 |
1.34754 |
0.00000 |
0.00000 |
-0.04 |
130854.27 |
23026 |
2020.12.04 19:10 |
buy |
11514 |
0.01 |
1.34728 |
0.00000 |
0.00000 |
|
23027 |
2020.12.04 20:33 |
sell |
11515 |
0.02 |
1.34927 |
0.00000 |
0.00000 |
|
23028 |
2020.12.04 20:48 |
close |
11514 |
0.01 |
1.34816 |
0.00000 |
0.00000 |
0.88 |
130855.15 |
23029 |
2020.12.04 21:40 |
close |
11515 |
0.02 |
1.34382 |
0.00000 |
0.00000 |
10.90 |
130866.05 |
23030 |
2020.12.04 21:40 |
close |
11512 |
0.01 |
1.34382 |
0.00000 |
0.00000 |
3.54 |
130869.59 |
23031 |
2020.12.04 21:45 |
sell |
11516 |
0.01 |
1.34332 |
0.00000 |
0.00000 |
|
23032 |
2020.12.04 23:00 |
buy |
11517 |
0.01 |
1.34375 |
0.00000 |
0.00000 |
|
23033 |
2020.12.07 00:00 |
buy |
11518 |
0.02 |
1.34093 |
0.00000 |
0.00000 |
|
23034 |
2020.12.07 00:38 |
close |
11516 |
0.01 |
1.34172 |
0.00000 |
0.00000 |
1.57 |
130871.16 |
23035 |
2020.12.07 00:38 |
sell |
11519 |
0.01 |
1.34162 |
0.00000 |
0.00000 |
|
23036 |
2020.12.07 04:23 |
sell |
11520 |
0.02 |
1.34353 |
0.00000 |
0.00000 |
|
23037 |
2020.12.07 05:05 |
close |
11518 |
0.02 |
1.34277 |
0.00000 |
0.00000 |
3.68 |
130874.84 |
23038 |
2020.12.07 05:05 |
close |
11517 |
0.01 |
1.34277 |
0.00000 |
0.00000 |
-1.02 |
130873.82 |
23039 |
2020.12.07 05:30 |
buy |
11521 |
0.01 |
1.34307 |
0.00000 |
0.00000 |
|
23040 |
2020.12.07 08:20 |
buy |
11522 |
0.02 |
1.34143 |
0.00000 |
0.00000 |
|
23041 |
2020.12.07 08:39 |
close |
11520 |
0.02 |
1.34128 |
0.00000 |
0.00000 |
4.50 |
130878.32 |
23042 |
2020.12.07 08:39 |
close |
11519 |
0.01 |
1.34128 |
0.00000 |
0.00000 |
0.34 |
130878.66 |
23043 |
2020.12.07 08:40 |
sell |
11523 |
0.01 |
1.34124 |
0.00000 |
0.00000 |
|
23044 |
2020.12.07 09:15 |
buy |
11524 |
0.04 |
1.33904 |
0.00000 |
0.00000 |
|
23045 |
2020.12.07 09:19 |
close |
11523 |
0.01 |
1.33885 |
0.00000 |
0.00000 |
2.39 |
130881.05 |
23046 |
2020.12.07 09:40 |
sell |
11525 |
0.01 |
1.33723 |
0.00000 |
0.00000 |
|
23047 |
2020.12.07 10:00 |
buy |
11526 |
0.07 |
1.33682 |
0.00000 |
0.00000 |
|
23048 |
2020.12.07 10:02 |
buy |
11527 |
0.13 |
1.33430 |
0.00000 |
0.00000 |
|
23049 |
2020.12.07 10:02 |
close |
11525 |
0.01 |
1.33483 |
0.00000 |
0.00000 |
2.40 |
130883.45 |
23050 |
2020.12.07 10:37 |
buy |
11528 |
0.23 |
1.32866 |
0.00000 |
0.00000 |
|
23051 |
2020.12.07 11:17 |
buy |
11529 |
0.41 |
1.32402 |
0.00000 |
0.00000 |
|
23052 |
2020.12.07 16:16 |
close |
11529 |
0.41 |
1.33248 |
0.00000 |
0.00000 |
346.86 |
131230.31 |
23053 |
2020.12.07 16:16 |
close |
11528 |
0.23 |
1.33248 |
0.00000 |
0.00000 |
87.86 |
131318.17 |
23054 |
2020.12.07 16:16 |
close |
11527 |
0.13 |
1.33248 |
0.00000 |
0.00000 |
-23.66 |
131294.51 |
23055 |
2020.12.07 16:16 |
close |
11526 |
0.07 |
1.33248 |
0.00000 |
0.00000 |
-30.38 |
131264.13 |
23056 |
2020.12.07 16:16 |
close |
11524 |
0.04 |
1.33248 |
0.00000 |
0.00000 |
-26.24 |
131237.89 |
23057 |
2020.12.07 16:16 |
close |
11522 |
0.02 |
1.33248 |
0.00000 |
0.00000 |
-17.90 |
131219.99 |
23058 |
2020.12.07 16:16 |
close |
11521 |
0.01 |
1.33248 |
0.00000 |
0.00000 |
-10.59 |
131209.40 |
23059 |
2020.12.07 19:00 |
buy |
11530 |
0.01 |
1.33531 |
0.00000 |
0.00000 |
|
23060 |
2020.12.07 20:00 |
sell |
11531 |
0.01 |
1.33632 |
0.00000 |
0.00000 |
|
23061 |
2020.12.07 20:00 |
close |
11530 |
0.01 |
1.33622 |
0.00000 |
0.00000 |
0.91 |
131210.31 |
23062 |
2020.12.07 20:02 |
close |
11531 |
0.01 |
1.33500 |
0.00000 |
0.00000 |
1.32 |
131211.63 |
23063 |
2020.12.07 20:02 |
sell |
11532 |
0.01 |
1.33490 |
0.00000 |
0.00000 |
|
23064 |
2020.12.07 20:28 |
close |
11532 |
0.01 |
1.33329 |
0.00000 |
0.00000 |
1.61 |
131213.24 |
23065 |
2020.12.07 20:45 |
sell |
11533 |
0.01 |
1.33178 |
0.00000 |
0.00000 |
|
23066 |
2020.12.07 20:47 |
sell |
11534 |
0.02 |
1.33370 |
0.00000 |
0.00000 |
|
23067 |
2020.12.07 21:00 |
buy |
11535 |
0.01 |
1.33446 |
0.00000 |
0.00000 |
|
23068 |
2020.12.07 21:06 |
sell |
11536 |
0.04 |
1.33581 |
0.00000 |
0.00000 |
|
23069 |
2020.12.07 21:11 |
sell |
11537 |
0.07 |
1.33814 |
0.00000 |
0.00000 |
|
23070 |
2020.12.07 21:13 |
close |
11535 |
0.01 |
1.33894 |
0.00000 |
0.00000 |
4.48 |
131217.72 |
23071 |
2020.12.07 21:35 |
buy |
11538 |
0.01 |
1.33936 |
0.00000 |
0.00000 |
|
23072 |
2020.12.07 22:20 |
buy |
11539 |
0.02 |
1.33775 |
0.00000 |
0.00000 |
|
23073 |
2020.12.08 01:10 |
buy |
11540 |
0.04 |
1.33577 |
0.00000 |
0.00000 |
|
23074 |
2020.12.08 09:05 |
close |
11537 |
0.07 |
1.33399 |
0.00000 |
0.00000 |
28.85 |
131246.57 |
23075 |
2020.12.08 09:05 |
close |
11536 |
0.04 |
1.33399 |
0.00000 |
0.00000 |
7.16 |
131253.73 |
23076 |
2020.12.08 09:05 |
close |
11534 |
0.02 |
1.33399 |
0.00000 |
0.00000 |
-0.64 |
131253.10 |
23077 |
2020.12.08 09:05 |
close |
11533 |
0.01 |
1.33399 |
0.00000 |
0.00000 |
-2.24 |
131250.86 |
23078 |
2020.12.08 09:15 |
sell |
11541 |
0.01 |
1.33350 |
0.00000 |
0.00000 |
|
23079 |
2020.12.08 09:15 |
buy |
11542 |
0.07 |
1.33356 |
0.00000 |
0.00000 |
|
23080 |
2020.12.08 09:55 |
sell |
11543 |
0.02 |
1.33541 |
0.00000 |
0.00000 |
|
23081 |
2020.12.08 10:03 |
close |
11542 |
0.07 |
1.33519 |
0.00000 |
0.00000 |
11.41 |
131262.27 |
23082 |
2020.12.08 10:03 |
close |
11540 |
0.04 |
1.33519 |
0.00000 |
0.00000 |
-2.32 |
131259.95 |
23083 |
2020.12.08 10:03 |
close |
11539 |
0.02 |
1.33519 |
0.00000 |
0.00000 |
-5.21 |
131254.74 |
23084 |
2020.12.08 10:03 |
close |
11538 |
0.01 |
1.33519 |
0.00000 |
0.00000 |
-4.21 |
131250.53 |
23085 |
2020.12.08 10:15 |
close |
11543 |
0.02 |
1.33317 |
0.00000 |
0.00000 |
4.48 |
131255.01 |
23086 |
2020.12.08 10:15 |
close |
11541 |
0.01 |
1.33317 |
0.00000 |
0.00000 |
0.33 |
131255.34 |
23087 |
2020.12.08 18:31 |
buy |
11544 |
0.01 |
1.33593 |
0.00000 |
0.00000 |
|
23088 |
2020.12.08 18:45 |
sell |
11545 |
0.01 |
1.33492 |
0.00000 |
0.00000 |
|
23089 |
2020.12.08 19:28 |
buy |
11546 |
0.02 |
1.33432 |
0.00000 |
0.00000 |
|
23090 |
2020.12.08 19:51 |
sell |
11547 |
0.02 |
1.33684 |
0.00000 |
0.00000 |
|
23091 |
2020.12.08 20:50 |
close |
11546 |
0.02 |
1.33577 |
0.00000 |
0.00000 |
2.90 |
131258.24 |
23092 |
2020.12.08 20:50 |
close |
11544 |
0.01 |
1.33577 |
0.00000 |
0.00000 |
-0.16 |
131258.08 |
23093 |
2020.12.08 21:00 |
buy |
11548 |
0.01 |
1.33643 |
0.00000 |
0.00000 |
|
23094 |
2020.12.08 22:11 |
buy |
11549 |
0.02 |
1.33481 |
0.00000 |
0.00000 |
|
23095 |
2020.12.09 02:00 |
close |
11549 |
0.02 |
1.33626 |
0.00000 |
0.00000 |
2.81 |
131260.89 |
23096 |
2020.12.09 02:00 |
close |
11548 |
0.01 |
1.33626 |
0.00000 |
0.00000 |
-0.21 |
131260.68 |
23097 |
2020.12.09 02:00 |
buy |
11550 |
0.01 |
1.33636 |
0.00000 |
0.00000 |
|
23098 |
2020.12.09 08:23 |
sell |
11551 |
0.04 |
1.33895 |
0.00000 |
0.00000 |
|
23099 |
2020.12.09 09:07 |
close |
11550 |
0.01 |
1.33816 |
0.00000 |
0.00000 |
1.80 |
131262.48 |
76