GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33185プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22800 | 2020.11.12 08:48 | close | 11399 | 0.02 | 1.31906 | 0.00000 | 0.00000 | 5.91 | 129583.84 |
| 22801 | 2020.11.12 08:48 | close | 11397 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 1.03 | 129584.87 |
| 22802 | 2020.11.12 08:48 | sell | 11403 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
| 22803 | 2020.11.12 11:14 | buy | 11404 | 0.07 | 1.31663 | 0.00000 | 0.00000 | ||
| 22804 | 2020.11.12 11:18 | close | 11403 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 1.61 | 129586.48 |
| 22805 | 2020.11.12 11:53 | close | 11404 | 0.07 | 1.31826 | 0.00000 | 0.00000 | 11.41 | 129597.89 |
| 22806 | 2020.11.12 11:53 | close | 11402 | 0.04 | 1.31826 | 0.00000 | 0.00000 | -2.32 | 129595.57 |
| 22807 | 2020.11.12 11:53 | close | 11401 | 0.02 | 1.31826 | 0.00000 | 0.00000 | -4.98 | 129590.59 |
| 22808 | 2020.11.12 11:53 | close | 11400 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -4.10 | 129586.49 |
| 22809 | 2020.11.12 18:31 | buy | 11405 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 22810 | 2020.11.12 19:00 | sell | 11406 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 22811 | 2020.11.12 19:26 | close | 11405 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.01 | 129586.50 |
| 22812 | 2020.11.12 20:53 | close | 11406 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 1.61 | 129588.11 |
| 22813 | 2020.11.12 21:05 | buy | 11407 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 22814 | 2020.11.12 21:15 | sell | 11408 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 22815 | 2020.11.13 08:50 | sell | 11409 | 0.02 | 1.31359 | 0.00000 | 0.00000 | ||
| 22816 | 2020.11.13 09:51 | sell | 11410 | 0.04 | 1.31571 | 0.00000 | 0.00000 | ||
| 22817 | 2020.11.13 10:06 | close | 11407 | 0.01 | 1.31565 | 0.00000 | 0.00000 | 3.57 | 129591.68 |
| 22818 | 2020.11.13 12:17 | sell | 11411 | 0.07 | 1.31803 | 0.00000 | 0.00000 | ||
| 22819 | 2020.11.13 18:31 | buy | 11412 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 22820 | 2020.11.13 20:35 | close | 11412 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.90 | 129592.58 |
| 22821 | 2020.11.13 20:45 | buy | 11413 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 22822 | 2020.11.16 00:00 | close | 11413 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -3.04 | 129589.53 |
| 22823 | 2020.11.16 00:25 | buy | 11414 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 22824 | 2020.11.16 02:04 | close | 11414 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 2.70 | 129592.23 |
| 22825 | 2020.11.16 02:05 | buy | 11415 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 22826 | 2020.11.16 02:06 | sell | 11416 | 0.13 | 1.32122 | 0.00000 | 0.00000 | ||
| 22827 | 2020.11.16 07:58 | close | 11415 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 0.00 | 129592.23 |
| 22828 | 2020.11.16 18:31 | buy | 11417 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 22829 | 2020.11.17 01:25 | close | 11417 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 2.65 | 129594.88 |
| 22830 | 2020.11.17 01:35 | buy | 11418 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 22831 | 2020.11.17 03:58 | buy | 11419 | 0.02 | 1.32120 | 0.00000 | 0.00000 | ||
| 22832 | 2020.11.17 07:17 | close | 11419 | 0.02 | 1.32173 | 0.00000 | 0.00000 | 1.06 | 129595.94 |
| 22833 | 2020.11.17 07:17 | close | 11418 | 0.01 | 1.32173 | 0.00000 | 0.00000 | -1.08 | 129594.86 |
| 22834 | 2020.11.17 07:45 | buy | 11420 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
| 22835 | 2020.11.17 09:55 | buy | 11421 | 0.02 | 1.32026 | 0.00000 | 0.00000 | ||
| 22836 | 2020.11.17 11:05 | close | 11421 | 0.02 | 1.32171 | 0.00000 | 0.00000 | 2.90 | 129597.76 |
| 22837 | 2020.11.17 11:05 | close | 11420 | 0.01 | 1.32171 | 0.00000 | 0.00000 | -0.17 | 129597.59 |
| 22838 | 2020.11.17 12:24 | sell | 11422 | 0.23 | 1.32393 | 0.00000 | 0.00000 | ||
| 22839 | 2020.11.17 13:50 | sell | 11423 | 0.41 | 1.32684 | 0.00000 | 0.00000 | ||
| 22840 | 2020.11.17 18:31 | buy | 11424 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 22841 | 2020.11.18 10:33 | close | 11424 | 0.01 | 1.32820 | 0.00000 | 0.00000 | 2.67 | 129600.26 |
| 22842 | 2020.11.18 17:35 | sell | 11425 | 0.74 | 1.33008 | 0.00000 | 0.00000 | ||
| 22843 | 2020.11.18 18:45 | buy | 11426 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
| 22844 | 2020.11.18 19:21 | buy | 11427 | 0.02 | 1.32848 | 0.00000 | 0.00000 | ||
| 22845 | 2020.11.19 01:47 | buy | 11428 | 0.04 | 1.32657 | 0.00000 | 0.00000 | ||
| 22846 | 2020.11.19 02:19 | close | 11425 | 0.74 | 1.32415 | 0.00000 | 0.00000 | 432.40 | 130032.66 |
| 22847 | 2020.11.19 02:19 | close | 11423 | 0.41 | 1.32415 | 0.00000 | 0.00000 | 105.55 | 130138.21 |
| 22848 | 2020.11.19 02:19 | close | 11422 | 0.23 | 1.32415 | 0.00000 | 0.00000 | -7.72 | 130130.49 |
| 22849 | 2020.11.19 02:19 | close | 11416 | 0.13 | 1.32415 | 0.00000 | 0.00000 | -39.97 | 130090.53 |
| 22850 | 2020.11.19 02:19 | close | 11411 | 0.07 | 1.32415 | 0.00000 | 0.00000 | -44.05 | 130046.47 |
| 22851 | 2020.11.19 02:19 | close | 11410 | 0.04 | 1.32415 | 0.00000 | 0.00000 | -34.45 | 130012.02 |
| 22852 | 2020.11.19 02:19 | close | 11409 | 0.02 | 1.32415 | 0.00000 | 0.00000 | -21.47 | 129990.55 |
| 22853 | 2020.11.19 02:19 | close | 11408 | 0.01 | 1.32415 | 0.00000 | 0.00000 | -12.96 | 129977.59 |
| 22854 | 2020.11.19 02:20 | sell | 11429 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
| 22855 | 2020.11.19 02:40 | buy | 11430 | 0.07 | 1.32368 | 0.00000 | 0.00000 | ||
| 22856 | 2020.11.19 10:24 | buy | 11431 | 0.13 | 1.32117 | 0.00000 | 0.00000 | ||
| 22857 | 2020.11.19 10:35 | close | 11429 | 0.01 | 1.32179 | 0.00000 | 0.00000 | 2.40 | 129979.99 |
| 22858 | 2020.11.19 12:56 | close | 11431 | 0.13 | 1.32440 | 0.00000 | 0.00000 | 41.99 | 130021.98 |
| 22859 | 2020.11.19 12:56 | close | 11430 | 0.07 | 1.32440 | 0.00000 | 0.00000 | 5.04 | 130027.02 |
| 22860 | 2020.11.19 12:56 | close | 11428 | 0.04 | 1.32440 | 0.00000 | 0.00000 | -8.68 | 130018.34 |
| 22861 | 2020.11.19 12:56 | close | 11427 | 0.02 | 1.32440 | 0.00000 | 0.00000 | -8.42 | 130009.92 |
| 22862 | 2020.11.19 12:56 | close | 11426 | 0.01 | 1.32440 | 0.00000 | 0.00000 | -5.83 | 130004.09 |
| 22863 | 2020.11.19 18:31 | buy | 11432 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 22864 | 2020.11.19 18:45 | sell | 11433 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 22865 | 2020.11.19 20:21 | sell | 11434 | 0.02 | 1.32409 | 0.00000 | 0.00000 | ||
| 22866 | 2020.11.19 21:54 | close | 11432 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 1.78 | 130005.87 |
| 22867 | 2020.11.19 21:54 | buy | 11435 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 22868 | 2020.11.19 22:33 | sell | 11436 | 0.04 | 1.32621 | 0.00000 | 0.00000 | ||
| 22869 | 2020.11.19 23:54 | close | 11435 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 1.80 | 130007.67 |
| 22870 | 2020.11.20 01:15 | buy | 11437 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 22871 | 2020.11.20 09:03 | sell | 11438 | 0.07 | 1.32852 | 0.00000 | 0.00000 | ||
| 22872 | 2020.11.20 09:42 | close | 11437 | 0.01 | 1.32699 | 0.00000 | 0.00000 | 1.79 | 130009.46 |
| 22873 | 2020.11.20 18:35 | buy | 11439 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
| 22874 | 2020.11.20 19:30 | buy | 11440 | 0.02 | 1.32773 | 0.00000 | 0.00000 | ||
| 22875 | 2020.11.20 20:46 | close | 11440 | 0.02 | 1.32790 | 0.00000 | 0.00000 | 0.34 | 130009.80 |
| 22876 | 2020.11.20 20:46 | close | 11439 | 0.01 | 1.32790 | 0.00000 | 0.00000 | -1.44 | 130008.36 |
| 22877 | 2020.11.20 20:50 | buy | 11441 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
| 22878 | 2020.11.23 00:23 | close | 11441 | 0.01 | 1.32772 | 0.00000 | 0.00000 | -0.07 | 130008.29 |
| 22879 | 2020.11.23 00:30 | buy | 11442 | 0.01 | 1.32918 | 0.00000 | 0.00000 | ||
| 22880 | 2020.11.23 02:58 | sell | 11443 | 0.13 | 1.33102 | 0.00000 | 0.00000 | ||
| 22881 | 2020.11.23 08:44 | close | 11442 | 0.01 | 1.33187 | 0.00000 | 0.00000 | 2.69 | 130010.98 |
| 22882 | 2020.11.23 10:02 | sell | 11444 | 0.23 | 1.33374 | 0.00000 | 0.00000 | ||
| 22883 | 2020.11.23 10:47 | sell | 11445 | 0.41 | 1.33665 | 0.00000 | 0.00000 | ||
| 22884 | 2020.11.23 18:15 | close | 11445 | 0.41 | 1.32800 | 0.00000 | 0.00000 | 354.65 | 130365.63 |
| 22885 | 2020.11.23 18:15 | close | 11444 | 0.23 | 1.32800 | 0.00000 | 0.00000 | 132.02 | 130497.65 |
| 22886 | 2020.11.23 18:15 | close | 11443 | 0.13 | 1.32800 | 0.00000 | 0.00000 | 39.26 | 130536.91 |
| 22887 | 2020.11.23 18:15 | close | 11438 | 0.07 | 1.32800 | 0.00000 | 0.00000 | 3.44 | 130540.35 |
| 22888 | 2020.11.23 18:15 | close | 11436 | 0.04 | 1.32800 | 0.00000 | 0.00000 | -7.39 | 130532.96 |
| 22889 | 2020.11.23 18:15 | close | 11434 | 0.02 | 1.32800 | 0.00000 | 0.00000 | -7.94 | 130525.02 |
| 22890 | 2020.11.23 18:15 | close | 11433 | 0.01 | 1.32800 | 0.00000 | 0.00000 | -5.88 | 130519.14 |
| 22891 | 2020.11.23 19:00 | sell | 11446 | 0.01 | 1.32977 | 0.00000 | 0.00000 | ||
| 22892 | 2020.11.23 19:15 | buy | 11447 | 0.01 | 1.32989 | 0.00000 | 0.00000 | ||
| 22893 | 2020.11.23 20:06 | sell | 11448 | 0.02 | 1.33168 | 0.00000 | 0.00000 | ||
| 22894 | 2020.11.23 20:13 | close | 11447 | 0.01 | 1.33079 | 0.00000 | 0.00000 | 0.90 | 130520.04 |
| 22895 | 2020.11.23 20:13 | buy | 11449 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 22896 | 2020.11.23 22:54 | close | 11449 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 0.90 | 130520.94 |
| 22897 | 2020.11.23 23:15 | buy | 11450 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
| 22898 | 2020.11.24 02:00 | close | 11450 | 0.01 | 1.33221 | 0.00000 | 0.00000 | -0.04 | 130520.90 |
| 22899 | 2020.11.24 02:30 | buy | 11451 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
| 22900 | 2020.11.24 03:24 | close | 11451 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 0.00 | 130520.90 |
| 22901 | 2020.11.24 03:24 | buy | 11452 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
| 22902 | 2020.11.24 08:02 | sell | 11453 | 0.04 | 1.33379 | 0.00000 | 0.00000 | ||
| 22903 | 2020.11.24 09:49 | close | 11452 | 0.01 | 1.33334 | 0.00000 | 0.00000 | 0.91 | 130521.81 |
| 22904 | 2020.11.24 10:11 | sell | 11454 | 0.07 | 1.33610 | 0.00000 | 0.00000 | ||
| 22905 | 2020.11.24 15:05 | close | 11454 | 0.07 | 1.33276 | 0.00000 | 0.00000 | 23.38 | 130545.19 |
| 22906 | 2020.11.24 15:05 | close | 11453 | 0.04 | 1.33276 | 0.00000 | 0.00000 | 4.12 | 130549.31 |
| 22907 | 2020.11.24 15:05 | close | 11448 | 0.02 | 1.33276 | 0.00000 | 0.00000 | -2.22 | 130547.09 |
| 22908 | 2020.11.24 15:05 | close | 11446 | 0.01 | 1.33276 | 0.00000 | 0.00000 | -3.02 | 130544.07 |
| 22909 | 2020.11.24 18:31 | buy | 11455 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
| 22910 | 2020.11.24 19:11 | buy | 11456 | 0.02 | 1.33384 | 0.00000 | 0.00000 | ||
| 22911 | 2020.11.24 19:20 | sell | 11457 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
| 22912 | 2020.11.24 21:29 | close | 11456 | 0.02 | 1.33527 | 0.00000 | 0.00000 | 2.86 | 130546.93 |
| 22913 | 2020.11.24 21:29 | close | 11455 | 0.01 | 1.33527 | 0.00000 | 0.00000 | -0.18 | 130546.75 |
| 22914 | 2020.11.24 22:00 | buy | 11458 | 0.01 | 1.33514 | 0.00000 | 0.00000 | ||
| 22915 | 2020.11.25 00:00 | close | 11458 | 0.01 | 1.33486 | 0.00000 | 0.00000 | -0.32 | 130546.43 |
| 22916 | 2020.11.25 00:15 | buy | 11459 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
| 22917 | 2020.11.25 02:16 | sell | 11460 | 0.02 | 1.33645 | 0.00000 | 0.00000 | ||
| 22918 | 2020.11.25 08:19 | buy | 11461 | 0.02 | 1.33440 | 0.00000 | 0.00000 | ||
| 22919 | 2020.11.25 10:00 | close | 11461 | 0.02 | 1.33673 | 0.00000 | 0.00000 | 4.66 | 130551.09 |
| 22920 | 2020.11.25 10:00 | close | 11459 | 0.01 | 1.33673 | 0.00000 | 0.00000 | 0.71 | 130551.80 |
| 22921 | 2020.11.25 10:56 | close | 11460 | 0.02 | 1.33420 | 0.00000 | 0.00000 | 4.50 | 130556.30 |
| 22922 | 2020.11.25 10:56 | close | 11457 | 0.01 | 1.33420 | 0.00000 | 0.00000 | 0.30 | 130556.60 |
| 22923 | 2020.11.25 18:31 | buy | 11462 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
| 22924 | 2020.11.25 18:55 | sell | 11463 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
| 22925 | 2020.11.25 23:59 | buy | 11464 | 0.02 | 1.33668 | 0.00000 | 0.00000 | ||
| 22926 | 2020.11.26 09:15 | close | 11464 | 0.02 | 1.33815 | 0.00000 | 0.00000 | 2.68 | 130559.28 |
| 22927 | 2020.11.26 09:15 | close | 11462 | 0.01 | 1.33815 | 0.00000 | 0.00000 | -0.33 | 130558.96 |
| 22928 | 2020.11.26 10:53 | close | 11463 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 1.52 | 130560.48 |
| 22929 | 2020.11.26 18:31 | buy | 11465 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
| 22930 | 2020.11.26 20:15 | sell | 11466 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
| 22931 | 2020.11.27 00:08 | close | 11465 | 0.01 | 1.33442 | 0.00000 | 0.00000 | 0.77 | 130561.25 |
| 22932 | 2020.11.27 00:50 | buy | 11467 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
| 22933 | 2020.11.27 05:47 | sell | 11468 | 0.02 | 1.33696 | 0.00000 | 0.00000 | ||
| 22934 | 2020.11.27 09:00 | close | 11467 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 0.90 | 130562.15 |
| 22935 | 2020.11.27 13:14 | close | 11468 | 0.02 | 1.33311 | 0.00000 | 0.00000 | 7.70 | 130569.85 |
| 22936 | 2020.11.27 13:14 | close | 11466 | 0.01 | 1.33311 | 0.00000 | 0.00000 | 1.91 | 130571.76 |
| 22937 | 2020.11.27 19:00 | sell | 11469 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 22938 | 2020.11.27 20:05 | buy | 11470 | 0.01 | 1.33091 | 0.00000 | 0.00000 | ||
| 22939 | 2020.11.27 23:00 | buy | 11471 | 0.02 | 1.32929 | 0.00000 | 0.00000 | ||
| 22940 | 2020.11.27 23:47 | close | 11471 | 0.02 | 1.32984 | 0.00000 | 0.00000 | 1.10 | 130572.86 |
| 22941 | 2020.11.27 23:47 | close | 11470 | 0.01 | 1.32984 | 0.00000 | 0.00000 | -1.07 | 130571.79 |
| 22942 | 2020.11.27 23:47 | buy | 11472 | 0.01 | 1.32994 | 0.00000 | 0.00000 | ||
| 22943 | 2020.11.27 23:55 | close | 11472 | 0.01 | 1.32989 | 0.00000 | 0.00000 | -0.05 | 130571.74 |
| 22944 | 2020.11.30 00:00 | sell | 11473 | 0.02 | 1.33283 | 0.00000 | 0.00000 | ||
| 22945 | 2020.11.30 00:07 | close | 11473 | 0.02 | 1.33128 | 0.00000 | 0.00000 | 3.10 | 130574.84 |
| 22946 | 2020.11.30 00:07 | close | 11469 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -0.76 | 130574.08 |
| 22947 | 2020.11.30 00:10 | buy | 11474 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
| 22948 | 2020.11.30 02:03 | close | 11474 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.91 | 130574.99 |
| 22949 | 2020.11.30 02:05 | sell | 11475 | 0.01 | 1.33269 | 0.00000 | 0.00000 | ||
| 22950 | 2020.11.30 02:45 | buy | 11476 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
| 22951 | 2020.11.30 08:27 | sell | 11477 | 0.02 | 1.33460 | 0.00000 | 0.00000 | ||
| 22952 | 2020.11.30 09:00 | close | 11476 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 0.90 | 130575.89 |
| 22953 | 2020.11.30 11:34 | close | 11477 | 0.02 | 1.33156 | 0.00000 | 0.00000 | 6.08 | 130581.97 |
| 22954 | 2020.11.30 11:34 | close | 11475 | 0.01 | 1.33156 | 0.00000 | 0.00000 | 1.13 | 130583.10 |
| 22955 | 2020.11.30 18:31 | sell | 11478 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
| 22956 | 2020.11.30 18:45 | buy | 11479 | 0.01 | 1.33459 | 0.00000 | 0.00000 | ||
| 22957 | 2020.11.30 20:47 | close | 11479 | 0.01 | 1.33459 | 0.00000 | 0.00000 | 0.00 | 130583.10 |
| 22958 | 2020.11.30 21:30 | buy | 11480 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
| 22959 | 2020.11.30 22:58 | buy | 11481 | 0.02 | 1.33286 | 0.00000 | 0.00000 | ||
| 22960 | 2020.12.01 01:03 | close | 11478 | 0.01 | 1.33332 | 0.00000 | 0.00000 | 0.77 | 130583.87 |
| 22961 | 2020.12.01 01:03 | sell | 11482 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
| 22962 | 2020.12.01 04:42 | sell | 11483 | 0.02 | 1.33513 | 0.00000 | 0.00000 | ||
| 22963 | 2020.12.01 09:25 | sell | 11484 | 0.04 | 1.33850 | 0.00000 | 0.00000 | ||
| 22964 | 2020.12.01 09:30 | close | 11481 | 0.02 | 1.33790 | 0.00000 | 0.00000 | 9.99 | 130593.86 |
| 22965 | 2020.12.01 09:30 | close | 11480 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 3.39 | 130597.25 |
| 22966 | 2020.12.01 12:04 | close | 11484 | 0.04 | 1.33519 | 0.00000 | 0.00000 | 13.24 | 130610.49 |
| 22967 | 2020.12.01 12:04 | close | 11483 | 0.02 | 1.33519 | 0.00000 | 0.00000 | -0.12 | 130610.37 |
| 22968 | 2020.12.01 12:04 | close | 11482 | 0.01 | 1.33519 | 0.00000 | 0.00000 | -1.97 | 130608.40 |
| 22969 | 2020.12.01 19:15 | buy | 11485 | 0.01 | 1.34040 | 0.00000 | 0.00000 | ||
| 22970 | 2020.12.01 19:30 | sell | 11486 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
| 22971 | 2020.12.01 19:46 | sell | 11487 | 0.02 | 1.34211 | 0.00000 | 0.00000 | ||
| 22972 | 2020.12.01 22:04 | close | 11485 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 0.90 | 130609.30 |
| 22973 | 2020.12.01 22:30 | buy | 11488 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
| 22974 | 2020.12.01 23:21 | close | 11488 | 0.01 | 1.34180 | 0.00000 | 0.00000 | 0.00 | 130609.30 |
| 22975 | 2020.12.01 23:30 | buy | 11489 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
| 22976 | 2020.12.02 09:58 | close | 11489 | 0.01 | 1.34239 | 0.00000 | 0.00000 | -0.04 | 130609.26 |
| 22977 | 2020.12.02 09:59 | close | 11487 | 0.02 | 1.33588 | 0.00000 | 0.00000 | 12.40 | 130621.66 |
| 22978 | 2020.12.02 09:59 | close | 11486 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 4.28 | 130625.94 |
| 22979 | 2020.12.02 18:31 | buy | 11490 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 22980 | 2020.12.02 18:46 | close | 11490 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.01 | 130625.95 |
| 22981 | 2020.12.02 18:46 | buy | 11491 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
| 22982 | 2020.12.02 19:58 | close | 11491 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 0.90 | 130626.85 |
| 22983 | 2020.12.02 19:58 | buy | 11492 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
| 22984 | 2020.12.02 20:00 | sell | 11493 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
| 22985 | 2020.12.02 23:52 | sell | 11494 | 0.02 | 1.33704 | 0.00000 | 0.00000 | ||
| 22986 | 2020.12.02 23:58 | close | 11492 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 0.88 | 130627.73 |
| 22987 | 2020.12.02 23:58 | buy | 11495 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
| 22988 | 2020.12.03 02:02 | close | 11495 | 0.01 | 1.33643 | 0.00000 | 0.00000 | -0.13 | 130627.60 |
| 22989 | 2020.12.03 02:30 | buy | 11496 | 0.01 | 1.33614 | 0.00000 | 0.00000 | ||
| 22990 | 2020.12.03 08:51 | sell | 11497 | 0.04 | 1.33915 | 0.00000 | 0.00000 | ||
| 22991 | 2020.12.03 09:26 | close | 11496 | 0.01 | 1.33975 | 0.00000 | 0.00000 | 3.61 | 130631.21 |
| 22992 | 2020.12.03 12:07 | sell | 11498 | 0.07 | 1.34146 | 0.00000 | 0.00000 | ||
| 22993 | 2020.12.03 13:46 | sell | 11499 | 0.13 | 1.34398 | 0.00000 | 0.00000 | ||
| 22994 | 2020.12.03 16:01 | sell | 11500 | 0.23 | 1.34668 | 0.00000 | 0.00000 | ||
| 22995 | 2020.12.03 17:57 | sell | 11501 | 0.41 | 1.34959 | 0.00000 | 0.00000 | ||
| 22996 | 2020.12.03 18:31 | buy | 11502 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
| 22997 | 2020.12.03 19:14 | buy | 11503 | 0.02 | 1.34763 | 0.00000 | 0.00000 | ||
| 22998 | 2020.12.03 20:05 | close | 11503 | 0.02 | 1.34818 | 0.00000 | 0.00000 | 1.10 | 130632.31 |
| 22999 | 2020.12.03 20:05 | close | 11502 | 0.01 | 1.34818 | 0.00000 | 0.00000 | -1.07 | 130631.24 |
| 23000 | 2020.12.03 20:45 | buy | 11504 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
| 23001 | 2020.12.03 20:48 | buy | 11505 | 0.02 | 1.34584 | 0.00000 | 0.00000 | ||
| 23002 | 2020.12.03 20:50 | close | 11501 | 0.41 | 1.34414 | 0.00000 | 0.00000 | 223.45 | 130854.69 |
| 23003 | 2020.12.03 20:50 | close | 11500 | 0.23 | 1.34414 | 0.00000 | 0.00000 | 58.42 | 130913.11 |
| 23004 | 2020.12.03 20:50 | close | 11499 | 0.13 | 1.34414 | 0.00000 | 0.00000 | -2.08 | 130911.03 |
| 23005 | 2020.12.03 20:50 | close | 11498 | 0.07 | 1.34414 | 0.00000 | 0.00000 | -18.76 | 130892.27 |
| 23006 | 2020.12.03 20:50 | close | 11497 | 0.04 | 1.34414 | 0.00000 | 0.00000 | -19.96 | 130872.31 |
| 23007 | 2020.12.03 20:50 | close | 11494 | 0.02 | 1.34414 | 0.00000 | 0.00000 | -14.37 | 130857.94 |
| 23008 | 2020.12.03 20:50 | close | 11493 | 0.01 | 1.34414 | 0.00000 | 0.00000 | -9.10 | 130848.84 |
| 23009 | 2020.12.03 21:05 | sell | 11506 | 0.01 | 1.34533 | 0.00000 | 0.00000 | ||
| 23010 | 2020.12.03 22:41 | buy | 11507 | 0.04 | 1.34393 | 0.00000 | 0.00000 | ||
| 23011 | 2020.12.03 23:50 | close | 11507 | 0.04 | 1.34498 | 0.00000 | 0.00000 | 4.20 | 130853.04 |
| 23012 | 2020.12.03 23:50 | close | 11505 | 0.02 | 1.34498 | 0.00000 | 0.00000 | -1.72 | 130851.32 |
| 23013 | 2020.12.03 23:50 | close | 11504 | 0.01 | 1.34498 | 0.00000 | 0.00000 | -2.48 | 130848.84 |
| 23014 | 2020.12.04 00:05 | close | 11506 | 0.01 | 1.34466 | 0.00000 | 0.00000 | 0.64 | 130849.48 |
| 23015 | 2020.12.04 00:10 | sell | 11508 | 0.01 | 1.34451 | 0.00000 | 0.00000 | ||
| 23016 | 2020.12.04 00:15 | buy | 11509 | 0.01 | 1.34533 | 0.00000 | 0.00000 | ||
| 23017 | 2020.12.04 03:17 | close | 11509 | 0.01 | 1.34533 | 0.00000 | 0.00000 | 0.00 | 130849.48 |
| 23018 | 2020.12.04 03:30 | buy | 11510 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
| 23019 | 2020.12.04 09:00 | sell | 11511 | 0.02 | 1.34657 | 0.00000 | 0.00000 | ||
| 23020 | 2020.12.04 09:07 | close | 11510 | 0.01 | 1.34563 | 0.00000 | 0.00000 | -0.01 | 130849.47 |
| 23021 | 2020.12.04 10:05 | close | 11511 | 0.02 | 1.34427 | 0.00000 | 0.00000 | 4.60 | 130854.07 |
| 23022 | 2020.12.04 10:05 | close | 11508 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 0.24 | 130854.31 |
| 23023 | 2020.12.04 18:31 | sell | 11512 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
| 23024 | 2020.12.04 18:45 | buy | 11513 | 0.01 | 1.34758 | 0.00000 | 0.00000 | ||
| 23025 | 2020.12.04 19:09 | close | 11513 | 0.01 | 1.34754 | 0.00000 | 0.00000 | -0.04 | 130854.27 |
| 23026 | 2020.12.04 19:10 | buy | 11514 | 0.01 | 1.34728 | 0.00000 | 0.00000 | ||
| 23027 | 2020.12.04 20:33 | sell | 11515 | 0.02 | 1.34927 | 0.00000 | 0.00000 | ||
| 23028 | 2020.12.04 20:48 | close | 11514 | 0.01 | 1.34816 | 0.00000 | 0.00000 | 0.88 | 130855.15 |
| 23029 | 2020.12.04 21:40 | close | 11515 | 0.02 | 1.34382 | 0.00000 | 0.00000 | 10.90 | 130866.05 |
| 23030 | 2020.12.04 21:40 | close | 11512 | 0.01 | 1.34382 | 0.00000 | 0.00000 | 3.54 | 130869.59 |
| 23031 | 2020.12.04 21:45 | sell | 11516 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
| 23032 | 2020.12.04 23:00 | buy | 11517 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
| 23033 | 2020.12.07 00:00 | buy | 11518 | 0.02 | 1.34093 | 0.00000 | 0.00000 | ||
| 23034 | 2020.12.07 00:38 | close | 11516 | 0.01 | 1.34172 | 0.00000 | 0.00000 | 1.57 | 130871.16 |
| 23035 | 2020.12.07 00:38 | sell | 11519 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
| 23036 | 2020.12.07 04:23 | sell | 11520 | 0.02 | 1.34353 | 0.00000 | 0.00000 | ||
| 23037 | 2020.12.07 05:05 | close | 11518 | 0.02 | 1.34277 | 0.00000 | 0.00000 | 3.68 | 130874.84 |
| 23038 | 2020.12.07 05:05 | close | 11517 | 0.01 | 1.34277 | 0.00000 | 0.00000 | -1.02 | 130873.82 |
| 23039 | 2020.12.07 05:30 | buy | 11521 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
| 23040 | 2020.12.07 08:20 | buy | 11522 | 0.02 | 1.34143 | 0.00000 | 0.00000 | ||
| 23041 | 2020.12.07 08:39 | close | 11520 | 0.02 | 1.34128 | 0.00000 | 0.00000 | 4.50 | 130878.32 |
| 23042 | 2020.12.07 08:39 | close | 11519 | 0.01 | 1.34128 | 0.00000 | 0.00000 | 0.34 | 130878.66 |
| 23043 | 2020.12.07 08:40 | sell | 11523 | 0.01 | 1.34124 | 0.00000 | 0.00000 | ||
| 23044 | 2020.12.07 09:15 | buy | 11524 | 0.04 | 1.33904 | 0.00000 | 0.00000 | ||
| 23045 | 2020.12.07 09:19 | close | 11523 | 0.01 | 1.33885 | 0.00000 | 0.00000 | 2.39 | 130881.05 |
| 23046 | 2020.12.07 09:40 | sell | 11525 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
| 23047 | 2020.12.07 10:00 | buy | 11526 | 0.07 | 1.33682 | 0.00000 | 0.00000 | ||
| 23048 | 2020.12.07 10:02 | buy | 11527 | 0.13 | 1.33430 | 0.00000 | 0.00000 | ||
| 23049 | 2020.12.07 10:02 | close | 11525 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 2.40 | 130883.45 |
| 23050 | 2020.12.07 10:37 | buy | 11528 | 0.23 | 1.32866 | 0.00000 | 0.00000 | ||
| 23051 | 2020.12.07 11:17 | buy | 11529 | 0.41 | 1.32402 | 0.00000 | 0.00000 | ||
| 23052 | 2020.12.07 16:16 | close | 11529 | 0.41 | 1.33248 | 0.00000 | 0.00000 | 346.86 | 131230.31 |
| 23053 | 2020.12.07 16:16 | close | 11528 | 0.23 | 1.33248 | 0.00000 | 0.00000 | 87.86 | 131318.17 |
| 23054 | 2020.12.07 16:16 | close | 11527 | 0.13 | 1.33248 | 0.00000 | 0.00000 | -23.66 | 131294.51 |
| 23055 | 2020.12.07 16:16 | close | 11526 | 0.07 | 1.33248 | 0.00000 | 0.00000 | -30.38 | 131264.13 |
| 23056 | 2020.12.07 16:16 | close | 11524 | 0.04 | 1.33248 | 0.00000 | 0.00000 | -26.24 | 131237.89 |
| 23057 | 2020.12.07 16:16 | close | 11522 | 0.02 | 1.33248 | 0.00000 | 0.00000 | -17.90 | 131219.99 |
| 23058 | 2020.12.07 16:16 | close | 11521 | 0.01 | 1.33248 | 0.00000 | 0.00000 | -10.59 | 131209.40 |
| 23059 | 2020.12.07 19:00 | buy | 11530 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
| 23060 | 2020.12.07 20:00 | sell | 11531 | 0.01 | 1.33632 | 0.00000 | 0.00000 | ||
| 23061 | 2020.12.07 20:00 | close | 11530 | 0.01 | 1.33622 | 0.00000 | 0.00000 | 0.91 | 131210.31 |
| 23062 | 2020.12.07 20:02 | close | 11531 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 1.32 | 131211.63 |
| 23063 | 2020.12.07 20:02 | sell | 11532 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
| 23064 | 2020.12.07 20:28 | close | 11532 | 0.01 | 1.33329 | 0.00000 | 0.00000 | 1.61 | 131213.24 |
| 23065 | 2020.12.07 20:45 | sell | 11533 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
| 23066 | 2020.12.07 20:47 | sell | 11534 | 0.02 | 1.33370 | 0.00000 | 0.00000 | ||
| 23067 | 2020.12.07 21:00 | buy | 11535 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
| 23068 | 2020.12.07 21:06 | sell | 11536 | 0.04 | 1.33581 | 0.00000 | 0.00000 | ||
| 23069 | 2020.12.07 21:11 | sell | 11537 | 0.07 | 1.33814 | 0.00000 | 0.00000 | ||
| 23070 | 2020.12.07 21:13 | close | 11535 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 4.48 | 131217.72 |
| 23071 | 2020.12.07 21:35 | buy | 11538 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
| 23072 | 2020.12.07 22:20 | buy | 11539 | 0.02 | 1.33775 | 0.00000 | 0.00000 | ||
| 23073 | 2020.12.08 01:10 | buy | 11540 | 0.04 | 1.33577 | 0.00000 | 0.00000 | ||
| 23074 | 2020.12.08 09:05 | close | 11537 | 0.07 | 1.33399 | 0.00000 | 0.00000 | 28.85 | 131246.57 |
| 23075 | 2020.12.08 09:05 | close | 11536 | 0.04 | 1.33399 | 0.00000 | 0.00000 | 7.16 | 131253.73 |
| 23076 | 2020.12.08 09:05 | close | 11534 | 0.02 | 1.33399 | 0.00000 | 0.00000 | -0.64 | 131253.10 |
| 23077 | 2020.12.08 09:05 | close | 11533 | 0.01 | 1.33399 | 0.00000 | 0.00000 | -2.24 | 131250.86 |
| 23078 | 2020.12.08 09:15 | sell | 11541 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
| 23079 | 2020.12.08 09:15 | buy | 11542 | 0.07 | 1.33356 | 0.00000 | 0.00000 | ||
| 23080 | 2020.12.08 09:55 | sell | 11543 | 0.02 | 1.33541 | 0.00000 | 0.00000 | ||
| 23081 | 2020.12.08 10:03 | close | 11542 | 0.07 | 1.33519 | 0.00000 | 0.00000 | 11.41 | 131262.27 |
| 23082 | 2020.12.08 10:03 | close | 11540 | 0.04 | 1.33519 | 0.00000 | 0.00000 | -2.32 | 131259.95 |
| 23083 | 2020.12.08 10:03 | close | 11539 | 0.02 | 1.33519 | 0.00000 | 0.00000 | -5.21 | 131254.74 |
| 23084 | 2020.12.08 10:03 | close | 11538 | 0.01 | 1.33519 | 0.00000 | 0.00000 | -4.21 | 131250.53 |
| 23085 | 2020.12.08 10:15 | close | 11543 | 0.02 | 1.33317 | 0.00000 | 0.00000 | 4.48 | 131255.01 |
| 23086 | 2020.12.08 10:15 | close | 11541 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.33 | 131255.34 |
| 23087 | 2020.12.08 18:31 | buy | 11544 | 0.01 | 1.33593 | 0.00000 | 0.00000 | ||
| 23088 | 2020.12.08 18:45 | sell | 11545 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
| 23089 | 2020.12.08 19:28 | buy | 11546 | 0.02 | 1.33432 | 0.00000 | 0.00000 | ||
| 23090 | 2020.12.08 19:51 | sell | 11547 | 0.02 | 1.33684 | 0.00000 | 0.00000 | ||
| 23091 | 2020.12.08 20:50 | close | 11546 | 0.02 | 1.33577 | 0.00000 | 0.00000 | 2.90 | 131258.24 |
| 23092 | 2020.12.08 20:50 | close | 11544 | 0.01 | 1.33577 | 0.00000 | 0.00000 | -0.16 | 131258.08 |
| 23093 | 2020.12.08 21:00 | buy | 11548 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
| 23094 | 2020.12.08 22:11 | buy | 11549 | 0.02 | 1.33481 | 0.00000 | 0.00000 | ||
| 23095 | 2020.12.09 02:00 | close | 11549 | 0.02 | 1.33626 | 0.00000 | 0.00000 | 2.81 | 131260.89 |
| 23096 | 2020.12.09 02:00 | close | 11548 | 0.01 | 1.33626 | 0.00000 | 0.00000 | -0.21 | 131260.68 |
| 23097 | 2020.12.09 02:00 | buy | 11550 | 0.01 | 1.33636 | 0.00000 | 0.00000 | ||
| 23098 | 2020.12.09 08:23 | sell | 11551 | 0.04 | 1.33895 | 0.00000 | 0.00000 | ||
| 23099 | 2020.12.09 09:07 | close | 11550 | 0.01 | 1.33816 | 0.00000 | 0.00000 | 1.80 | 131262.48 |
76