プロフィットファクター
2.62
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 20700 |
2020.05.22 08:36 |
close |
10345 |
0.01 |
1.22105 |
0.00000 |
0.00000 |
-1.27 |
122261.84 |
| 20701 |
2020.05.22 08:36 |
sell |
10352 |
0.01 |
1.22095 |
0.00000 |
0.00000 |
|
| 20702 |
2020.05.22 10:06 |
buy |
10353 |
0.04 |
1.21985 |
0.00000 |
0.00000 |
|
| 20703 |
2020.05.22 10:37 |
buy |
10354 |
0.07 |
1.21764 |
0.00000 |
0.00000 |
|
| 20704 |
2020.05.22 11:05 |
close |
10352 |
0.01 |
1.21774 |
0.00000 |
0.00000 |
3.21 |
122265.05 |
| 20705 |
2020.05.22 17:38 |
close |
10354 |
0.07 |
1.21927 |
0.00000 |
0.00000 |
11.41 |
122276.46 |
| 20706 |
2020.05.22 17:38 |
close |
10353 |
0.04 |
1.21927 |
0.00000 |
0.00000 |
-2.32 |
122274.14 |
| 20707 |
2020.05.22 17:38 |
close |
10351 |
0.02 |
1.21927 |
0.00000 |
0.00000 |
-5.07 |
122269.08 |
| 20708 |
2020.05.22 17:38 |
close |
10350 |
0.01 |
1.21927 |
0.00000 |
0.00000 |
-4.23 |
122264.84 |
| 20709 |
2020.05.22 18:31 |
sell |
10355 |
0.01 |
1.21827 |
0.00000 |
0.00000 |
|
| 20710 |
2020.05.22 19:05 |
buy |
10356 |
0.01 |
1.21814 |
0.00000 |
0.00000 |
|
| 20711 |
2020.05.22 23:56 |
buy |
10357 |
0.02 |
1.21653 |
0.00000 |
0.00000 |
|
| 20712 |
2020.05.25 04:05 |
close |
10357 |
0.02 |
1.21798 |
0.00000 |
0.00000 |
2.81 |
122267.66 |
| 20713 |
2020.05.25 04:05 |
close |
10356 |
0.01 |
1.21798 |
0.00000 |
0.00000 |
-0.20 |
122267.45 |
| 20714 |
2020.05.25 05:00 |
buy |
10358 |
0.01 |
1.21820 |
0.00000 |
0.00000 |
|
| 20715 |
2020.05.25 10:19 |
buy |
10359 |
0.02 |
1.21659 |
0.00000 |
0.00000 |
|
| 20716 |
2020.05.25 18:10 |
close |
10359 |
0.02 |
1.21894 |
0.00000 |
0.00000 |
4.70 |
122272.15 |
| 20717 |
2020.05.25 18:10 |
close |
10358 |
0.01 |
1.21894 |
0.00000 |
0.00000 |
0.74 |
122272.89 |
| 20718 |
2020.05.25 18:31 |
buy |
10360 |
0.01 |
1.21969 |
0.00000 |
0.00000 |
|
| 20719 |
2020.05.25 23:47 |
buy |
10361 |
0.02 |
1.21802 |
0.00000 |
0.00000 |
|
| 20720 |
2020.05.26 03:14 |
sell |
10362 |
0.02 |
1.22019 |
0.00000 |
0.00000 |
|
| 20721 |
2020.05.26 04:33 |
close |
10361 |
0.02 |
1.22128 |
0.00000 |
0.00000 |
6.43 |
122279.33 |
| 20722 |
2020.05.26 04:33 |
close |
10360 |
0.01 |
1.22128 |
0.00000 |
0.00000 |
1.55 |
122280.88 |
| 20723 |
2020.05.26 05:15 |
buy |
10363 |
0.01 |
1.22116 |
0.00000 |
0.00000 |
|
| 20724 |
2020.05.26 07:35 |
sell |
10364 |
0.04 |
1.22230 |
0.00000 |
0.00000 |
|
| 20725 |
2020.05.26 09:35 |
close |
10363 |
0.01 |
1.22387 |
0.00000 |
0.00000 |
2.71 |
122283.59 |
| 20726 |
2020.05.26 09:55 |
sell |
10365 |
0.07 |
1.22461 |
0.00000 |
0.00000 |
|
| 20727 |
2020.05.26 11:15 |
sell |
10366 |
0.13 |
1.22713 |
0.00000 |
0.00000 |
|
| 20728 |
2020.05.26 12:25 |
sell |
10367 |
0.23 |
1.23175 |
0.00000 |
0.00000 |
|
| 20729 |
2020.05.26 15:13 |
sell |
10368 |
0.41 |
1.23465 |
0.00000 |
0.00000 |
|
| 20730 |
2020.05.26 19:15 |
buy |
10369 |
0.01 |
1.23462 |
0.00000 |
0.00000 |
|
| 20731 |
2020.05.26 20:03 |
buy |
10370 |
0.02 |
1.23300 |
0.00000 |
0.00000 |
|
| 20732 |
2020.05.26 22:42 |
close |
10370 |
0.02 |
1.23355 |
0.00000 |
0.00000 |
1.10 |
122284.69 |
| 20733 |
2020.05.26 22:42 |
close |
10369 |
0.01 |
1.23355 |
0.00000 |
0.00000 |
-1.07 |
122283.62 |
| 20734 |
2020.05.26 22:42 |
buy |
10371 |
0.01 |
1.23365 |
0.00000 |
0.00000 |
|
| 20735 |
2020.05.27 03:30 |
buy |
10372 |
0.02 |
1.23204 |
0.00000 |
0.00000 |
|
| 20736 |
2020.05.27 10:17 |
buy |
10373 |
0.04 |
1.23011 |
0.00000 |
0.00000 |
|
| 20737 |
2020.05.27 12:23 |
close |
10368 |
0.41 |
1.22943 |
0.00000 |
0.00000 |
212.84 |
122496.45 |
| 20738 |
2020.05.27 12:23 |
close |
10367 |
0.23 |
1.22943 |
0.00000 |
0.00000 |
52.70 |
122549.15 |
| 20739 |
2020.05.27 12:23 |
close |
10366 |
0.13 |
1.22943 |
0.00000 |
0.00000 |
-30.28 |
122518.87 |
| 20740 |
2020.05.27 12:23 |
close |
10365 |
0.07 |
1.22943 |
0.00000 |
0.00000 |
-33.94 |
122484.93 |
| 20741 |
2020.05.27 12:23 |
close |
10364 |
0.04 |
1.22943 |
0.00000 |
0.00000 |
-28.64 |
122456.29 |
| 20742 |
2020.05.27 12:23 |
close |
10362 |
0.02 |
1.22943 |
0.00000 |
0.00000 |
-18.54 |
122437.75 |
| 20743 |
2020.05.27 12:23 |
close |
10355 |
0.01 |
1.22943 |
0.00000 |
0.00000 |
-11.25 |
122426.51 |
| 20744 |
2020.05.27 12:52 |
close |
10373 |
0.04 |
1.23208 |
0.00000 |
0.00000 |
7.88 |
122434.39 |
| 20745 |
2020.05.27 12:52 |
close |
10372 |
0.02 |
1.23208 |
0.00000 |
0.00000 |
0.08 |
122434.47 |
| 20746 |
2020.05.27 12:52 |
close |
10371 |
0.01 |
1.23208 |
0.00000 |
0.00000 |
-1.61 |
122432.86 |
| 20747 |
2020.05.27 18:45 |
sell |
10374 |
0.01 |
1.22199 |
0.00000 |
0.00000 |
|
| 20748 |
2020.05.27 19:07 |
sell |
10375 |
0.02 |
1.22390 |
0.00000 |
0.00000 |
|
| 20749 |
2020.05.27 19:20 |
buy |
10376 |
0.01 |
1.22395 |
0.00000 |
0.00000 |
|
| 20750 |
2020.05.27 22:46 |
sell |
10377 |
0.04 |
1.22601 |
0.00000 |
0.00000 |
|
| 20751 |
2020.05.28 05:21 |
close |
10376 |
0.01 |
1.22666 |
0.00000 |
0.00000 |
2.58 |
122435.44 |
| 20752 |
2020.05.28 05:21 |
buy |
10378 |
0.01 |
1.22676 |
0.00000 |
0.00000 |
|
| 20753 |
2020.05.28 07:19 |
buy |
10379 |
0.02 |
1.22515 |
0.00000 |
0.00000 |
|
| 20754 |
2020.05.28 09:52 |
close |
10379 |
0.02 |
1.22660 |
0.00000 |
0.00000 |
2.90 |
122438.34 |
| 20755 |
2020.05.28 09:52 |
close |
10378 |
0.01 |
1.22660 |
0.00000 |
0.00000 |
-0.16 |
122438.18 |
| 20756 |
2020.05.28 12:26 |
sell |
10380 |
0.07 |
1.22832 |
0.00000 |
0.00000 |
|
| 20757 |
2020.05.28 13:25 |
close |
10380 |
0.07 |
1.22498 |
0.00000 |
0.00000 |
23.38 |
122461.56 |
| 20758 |
2020.05.28 13:25 |
close |
10377 |
0.04 |
1.22498 |
0.00000 |
0.00000 |
3.77 |
122465.33 |
| 20759 |
2020.05.28 13:25 |
close |
10375 |
0.02 |
1.22498 |
0.00000 |
0.00000 |
-2.33 |
122463.00 |
| 20760 |
2020.05.28 13:25 |
close |
10374 |
0.01 |
1.22498 |
0.00000 |
0.00000 |
-3.08 |
122459.92 |
| 20761 |
2020.05.28 18:45 |
buy |
10381 |
0.01 |
1.23183 |
0.00000 |
0.00000 |
|
| 20762 |
2020.05.28 20:40 |
sell |
10382 |
0.01 |
1.23335 |
0.00000 |
0.00000 |
|
| 20763 |
2020.05.28 22:19 |
close |
10381 |
0.01 |
1.23274 |
0.00000 |
0.00000 |
0.91 |
122460.83 |
| 20764 |
2020.05.29 00:30 |
buy |
10383 |
0.01 |
1.23175 |
0.00000 |
0.00000 |
|
| 20765 |
2020.05.29 01:00 |
close |
10382 |
0.01 |
1.23256 |
0.00000 |
0.00000 |
0.76 |
122461.59 |
| 20766 |
2020.05.29 01:45 |
sell |
10384 |
0.01 |
1.23225 |
0.00000 |
0.00000 |
|
| 20767 |
2020.05.29 08:27 |
sell |
10385 |
0.02 |
1.23416 |
0.00000 |
0.00000 |
|
| 20768 |
2020.05.29 09:08 |
close |
10383 |
0.01 |
1.23445 |
0.00000 |
0.00000 |
2.70 |
122464.29 |
| 20769 |
2020.05.29 10:58 |
close |
10385 |
0.02 |
1.23192 |
0.00000 |
0.00000 |
4.48 |
122468.77 |
| 20770 |
2020.05.29 10:58 |
close |
10384 |
0.01 |
1.23192 |
0.00000 |
0.00000 |
0.33 |
122469.10 |
| 20771 |
2020.05.29 18:31 |
buy |
10386 |
0.01 |
1.23393 |
0.00000 |
0.00000 |
|
| 20772 |
2020.05.29 18:45 |
sell |
10387 |
0.01 |
1.23277 |
0.00000 |
0.00000 |
|
| 20773 |
2020.05.29 18:47 |
buy |
10388 |
0.02 |
1.23232 |
0.00000 |
0.00000 |
|
| 20774 |
2020.05.29 19:15 |
buy |
10389 |
0.04 |
1.23040 |
0.00000 |
0.00000 |
|
| 20775 |
2020.05.29 19:22 |
close |
10387 |
0.01 |
1.23037 |
0.00000 |
0.00000 |
2.40 |
122471.50 |
| 20776 |
2020.05.29 19:25 |
sell |
10390 |
0.01 |
1.23019 |
0.00000 |
0.00000 |
|
| 20777 |
2020.05.29 21:08 |
sell |
10391 |
0.02 |
1.23210 |
0.00000 |
0.00000 |
|
| 20778 |
2020.05.29 21:50 |
close |
10389 |
0.04 |
1.23145 |
0.00000 |
0.00000 |
4.20 |
122475.70 |
| 20779 |
2020.05.29 21:50 |
close |
10388 |
0.02 |
1.23145 |
0.00000 |
0.00000 |
-1.74 |
122473.96 |
| 20780 |
2020.05.29 21:50 |
close |
10386 |
0.01 |
1.23145 |
0.00000 |
0.00000 |
-2.48 |
122471.48 |
| 20781 |
2020.05.29 22:00 |
buy |
10392 |
0.01 |
1.23259 |
0.00000 |
0.00000 |
|
| 20782 |
2020.05.29 22:56 |
sell |
10393 |
0.04 |
1.23422 |
0.00000 |
0.00000 |
|
| 20783 |
2020.05.29 23:56 |
close |
10392 |
0.01 |
1.23437 |
0.00000 |
0.00000 |
1.78 |
122473.26 |
| 20784 |
2020.05.29 23:56 |
buy |
10394 |
0.01 |
1.23447 |
0.00000 |
0.00000 |
|
| 20785 |
2020.06.01 00:01 |
buy |
10395 |
0.02 |
1.23239 |
0.00000 |
0.00000 |
|
| 20786 |
2020.06.01 01:00 |
close |
10395 |
0.02 |
1.23308 |
0.00000 |
0.00000 |
1.38 |
122474.64 |
| 20787 |
2020.06.01 01:00 |
close |
10394 |
0.01 |
1.23308 |
0.00000 |
0.00000 |
-1.43 |
122473.21 |
| 20788 |
2020.06.01 01:00 |
buy |
10396 |
0.01 |
1.23318 |
0.00000 |
0.00000 |
|
| 20789 |
2020.06.01 02:40 |
close |
10396 |
0.01 |
1.23409 |
0.00000 |
0.00000 |
0.91 |
122474.12 |
| 20790 |
2020.06.01 02:45 |
buy |
10397 |
0.01 |
1.23462 |
0.00000 |
0.00000 |
|
| 20791 |
2020.06.01 03:08 |
sell |
10398 |
0.07 |
1.23653 |
0.00000 |
0.00000 |
|
| 20792 |
2020.06.01 03:45 |
close |
10397 |
0.01 |
1.23732 |
0.00000 |
0.00000 |
2.70 |
122476.82 |
| 20793 |
2020.06.01 04:00 |
buy |
10399 |
0.01 |
1.23758 |
0.00000 |
0.00000 |
|
| 20794 |
2020.06.01 04:40 |
sell |
10400 |
0.13 |
1.24004 |
0.00000 |
0.00000 |
|
| 20795 |
2020.06.01 06:00 |
close |
10399 |
0.01 |
1.24028 |
0.00000 |
0.00000 |
2.70 |
122479.52 |
| 20796 |
2020.06.01 06:45 |
buy |
10401 |
0.01 |
1.23885 |
0.00000 |
0.00000 |
|
| 20797 |
2020.06.01 09:30 |
close |
10401 |
0.01 |
1.23975 |
0.00000 |
0.00000 |
0.90 |
122480.42 |
| 20798 |
2020.06.01 17:35 |
sell |
10402 |
0.23 |
1.24657 |
0.00000 |
0.00000 |
|
| 20799 |
2020.06.01 18:45 |
buy |
10403 |
0.01 |
1.24662 |
0.00000 |
0.00000 |
|
| 20800 |
2020.06.01 19:19 |
close |
10403 |
0.01 |
1.24662 |
0.00000 |
0.00000 |
0.00 |
122480.42 |
| 20801 |
2020.06.01 19:19 |
buy |
10404 |
0.01 |
1.24672 |
0.00000 |
0.00000 |
|
| 20802 |
2020.06.01 22:30 |
sell |
10405 |
0.41 |
1.24998 |
0.00000 |
0.00000 |
|
| 20803 |
2020.06.01 23:24 |
close |
10404 |
0.01 |
1.24942 |
0.00000 |
0.00000 |
2.70 |
122483.12 |
| 20804 |
2020.06.02 00:15 |
buy |
10406 |
0.01 |
1.24953 |
0.00000 |
0.00000 |
|
| 20805 |
2020.06.02 03:26 |
close |
10406 |
0.01 |
1.25042 |
0.00000 |
0.00000 |
0.89 |
122484.01 |
| 20806 |
2020.06.02 03:50 |
buy |
10407 |
0.01 |
1.25235 |
0.00000 |
0.00000 |
|
| 20807 |
2020.06.02 04:03 |
buy |
10408 |
0.02 |
1.25074 |
0.00000 |
0.00000 |
|
| 20808 |
2020.06.02 05:22 |
buy |
10409 |
0.04 |
1.24883 |
0.00000 |
0.00000 |
|
| 20809 |
2020.06.02 09:36 |
close |
10409 |
0.04 |
1.25259 |
0.00000 |
0.00000 |
15.04 |
122499.05 |
| 20810 |
2020.06.02 09:36 |
close |
10408 |
0.02 |
1.25259 |
0.00000 |
0.00000 |
3.70 |
122502.75 |
| 20811 |
2020.06.02 09:36 |
close |
10407 |
0.01 |
1.25259 |
0.00000 |
0.00000 |
0.24 |
122502.99 |
| 20812 |
2020.06.02 09:50 |
sell |
10410 |
0.74 |
1.25370 |
0.00000 |
0.00000 |
|
| 20813 |
2020.06.02 12:47 |
sell |
10411 |
1.33 |
1.25701 |
0.00000 |
0.00000 |
|
| 20814 |
2020.06.02 19:20 |
buy |
10412 |
0.01 |
1.25452 |
0.00000 |
0.00000 |
|
| 20815 |
2020.06.02 19:56 |
close |
10412 |
0.01 |
1.25453 |
0.00000 |
0.00000 |
0.01 |
122503.00 |
| 20816 |
2020.06.02 19:56 |
buy |
10413 |
0.01 |
1.25463 |
0.00000 |
0.00000 |
|
| 20817 |
2020.06.02 20:37 |
buy |
10414 |
0.02 |
1.25302 |
0.00000 |
0.00000 |
|
| 20818 |
2020.06.02 21:29 |
close |
10414 |
0.02 |
1.25356 |
0.00000 |
0.00000 |
1.08 |
122504.08 |
| 20819 |
2020.06.02 21:29 |
close |
10413 |
0.01 |
1.25356 |
0.00000 |
0.00000 |
-1.07 |
122503.01 |
| 20820 |
2020.06.02 22:00 |
buy |
10415 |
0.01 |
1.25422 |
0.00000 |
0.00000 |
|
| 20821 |
2020.06.03 03:50 |
sell |
10416 |
2.39 |
1.26052 |
0.00000 |
0.00000 |
|
| 20822 |
2020.06.03 03:55 |
close |
10415 |
0.01 |
1.25962 |
0.00000 |
0.00000 |
5.36 |
122508.36 |
| 20823 |
2020.06.03 03:55 |
buy |
10417 |
0.01 |
1.25972 |
0.00000 |
0.00000 |
|
| 20824 |
2020.06.03 04:09 |
close |
10417 |
0.01 |
1.25971 |
0.00000 |
0.00000 |
-0.01 |
122508.35 |
| 20825 |
2020.06.03 04:15 |
buy |
10418 |
0.01 |
1.26044 |
0.00000 |
0.00000 |
|
| 20826 |
2020.06.03 04:34 |
buy |
10419 |
0.02 |
1.25883 |
0.00000 |
0.00000 |
|
| 20827 |
2020.06.03 05:24 |
buy |
10420 |
0.04 |
1.25692 |
0.00000 |
0.00000 |
|
| 20828 |
2020.06.03 10:10 |
close |
10420 |
0.04 |
1.25978 |
0.00000 |
0.00000 |
11.44 |
122519.79 |
| 20829 |
2020.06.03 10:10 |
close |
10419 |
0.02 |
1.25978 |
0.00000 |
0.00000 |
1.90 |
122521.69 |
| 20830 |
2020.06.03 10:10 |
close |
10418 |
0.01 |
1.25978 |
0.00000 |
0.00000 |
-0.66 |
122521.03 |
| 20831 |
2020.06.03 18:45 |
buy |
10421 |
0.01 |
1.26021 |
0.00000 |
0.00000 |
|
| 20832 |
2020.06.03 19:21 |
buy |
10422 |
0.02 |
1.25860 |
0.00000 |
0.00000 |
|
| 20833 |
2020.06.04 03:03 |
buy |
10423 |
0.04 |
1.25669 |
0.00000 |
0.00000 |
|
| 20834 |
2020.06.04 03:50 |
buy |
10424 |
0.07 |
1.25342 |
0.00000 |
0.00000 |
|
| 20835 |
2020.06.04 04:10 |
close |
10416 |
2.39 |
1.25455 |
0.00000 |
0.00000 |
1406.11 |
123927.14 |
| 20836 |
2020.06.04 04:10 |
close |
10411 |
1.33 |
1.25455 |
0.00000 |
0.00000 |
311.81 |
124238.95 |
| 20837 |
2020.06.04 04:10 |
close |
10410 |
0.74 |
1.25455 |
0.00000 |
0.00000 |
-71.45 |
124167.49 |
| 20838 |
2020.06.04 04:10 |
close |
10405 |
0.41 |
1.25455 |
0.00000 |
0.00000 |
-193.29 |
123974.20 |
| 20839 |
2020.06.04 04:10 |
close |
10402 |
0.23 |
1.25455 |
0.00000 |
0.00000 |
-186.86 |
123787.34 |
| 20840 |
2020.06.04 04:10 |
close |
10400 |
0.13 |
1.25455 |
0.00000 |
0.00000 |
-190.51 |
123596.83 |
| 20841 |
2020.06.04 04:10 |
close |
10398 |
0.07 |
1.25455 |
0.00000 |
0.00000 |
-127.15 |
123469.68 |
| 20842 |
2020.06.04 04:10 |
close |
10393 |
0.04 |
1.25455 |
0.00000 |
0.00000 |
-82.01 |
123387.66 |
| 20843 |
2020.06.04 04:10 |
close |
10391 |
0.02 |
1.25455 |
0.00000 |
0.00000 |
-45.25 |
123342.42 |
| 20844 |
2020.06.04 04:10 |
close |
10390 |
0.01 |
1.25455 |
0.00000 |
0.00000 |
-24.53 |
123317.88 |
| 20845 |
2020.06.04 04:30 |
sell |
10425 |
0.01 |
1.25436 |
0.00000 |
0.00000 |
|
| 20846 |
2020.06.04 10:42 |
buy |
10426 |
0.13 |
1.25090 |
0.00000 |
0.00000 |
|
| 20847 |
2020.06.04 10:52 |
close |
10425 |
0.01 |
1.25196 |
0.00000 |
0.00000 |
2.40 |
123320.28 |
| 20848 |
2020.06.04 13:22 |
close |
10426 |
0.13 |
1.25334 |
0.00000 |
0.00000 |
31.72 |
123352.00 |
| 20849 |
2020.06.04 13:22 |
close |
10424 |
0.07 |
1.25334 |
0.00000 |
0.00000 |
-0.56 |
123351.44 |
| 20850 |
2020.06.04 13:22 |
close |
10423 |
0.04 |
1.25334 |
0.00000 |
0.00000 |
-13.40 |
123338.04 |
| 20851 |
2020.06.04 13:22 |
close |
10422 |
0.02 |
1.25334 |
0.00000 |
0.00000 |
-10.78 |
123327.27 |
| 20852 |
2020.06.04 13:22 |
close |
10421 |
0.01 |
1.25334 |
0.00000 |
0.00000 |
-7.00 |
123320.27 |
| 20853 |
2020.06.04 18:45 |
buy |
10427 |
0.01 |
1.25938 |
0.00000 |
0.00000 |
|
| 20854 |
2020.06.04 19:34 |
close |
10427 |
0.01 |
1.26029 |
0.00000 |
0.00000 |
0.91 |
123321.18 |
| 20855 |
2020.06.04 19:35 |
sell |
10428 |
0.01 |
1.26011 |
0.00000 |
0.00000 |
|
| 20856 |
2020.06.04 20:15 |
buy |
10429 |
0.01 |
1.26097 |
0.00000 |
0.00000 |
|
| 20857 |
2020.06.04 21:12 |
sell |
10430 |
0.02 |
1.26202 |
0.00000 |
0.00000 |
|
| 20858 |
2020.06.04 21:27 |
close |
10429 |
0.01 |
1.26188 |
0.00000 |
0.00000 |
0.91 |
123322.09 |
| 20859 |
2020.06.04 21:27 |
buy |
10431 |
0.01 |
1.26198 |
0.00000 |
0.00000 |
|
| 20860 |
2020.06.04 22:18 |
buy |
10432 |
0.02 |
1.26037 |
0.00000 |
0.00000 |
|
| 20861 |
2020.06.04 23:45 |
close |
10430 |
0.02 |
1.25977 |
0.00000 |
0.00000 |
4.50 |
123326.59 |
| 20862 |
2020.06.04 23:45 |
close |
10428 |
0.01 |
1.25977 |
0.00000 |
0.00000 |
0.34 |
123326.93 |
| 20863 |
2020.06.05 00:30 |
sell |
10433 |
0.01 |
1.25892 |
0.00000 |
0.00000 |
|
| 20864 |
2020.06.05 02:37 |
sell |
10434 |
0.02 |
1.26092 |
0.00000 |
0.00000 |
|
| 20865 |
2020.06.05 04:17 |
buy |
10435 |
0.04 |
1.25844 |
0.00000 |
0.00000 |
|
| 20866 |
2020.06.05 07:53 |
close |
10435 |
0.04 |
1.26130 |
0.00000 |
0.00000 |
11.44 |
123338.37 |
| 20867 |
2020.06.05 07:53 |
close |
10432 |
0.02 |
1.26130 |
0.00000 |
0.00000 |
1.77 |
123340.14 |
| 20868 |
2020.06.05 07:53 |
close |
10431 |
0.01 |
1.26130 |
0.00000 |
0.00000 |
-0.72 |
123339.42 |
| 20869 |
2020.06.05 07:55 |
buy |
10436 |
0.01 |
1.26164 |
0.00000 |
0.00000 |
|
| 20870 |
2020.06.05 08:52 |
sell |
10437 |
0.04 |
1.26303 |
0.00000 |
0.00000 |
|
| 20871 |
2020.06.05 09:00 |
sell |
10438 |
0.07 |
1.26536 |
0.00000 |
0.00000 |
|
| 20872 |
2020.06.05 09:04 |
close |
10436 |
0.01 |
1.26525 |
0.00000 |
0.00000 |
3.61 |
123343.03 |
| 20873 |
2020.06.05 15:30 |
sell |
10439 |
0.13 |
1.26787 |
0.00000 |
0.00000 |
|
| 20874 |
2020.06.05 17:36 |
sell |
10440 |
0.23 |
1.27059 |
0.00000 |
0.00000 |
|
| 20875 |
2020.06.05 18:31 |
buy |
10441 |
0.01 |
1.27125 |
0.00000 |
0.00000 |
|
| 20876 |
2020.06.05 18:46 |
buy |
10442 |
0.02 |
1.26963 |
0.00000 |
0.00000 |
|
| 20877 |
2020.06.05 20:30 |
buy |
10443 |
0.04 |
1.26743 |
0.00000 |
0.00000 |
|
| 20878 |
2020.06.08 03:00 |
close |
10443 |
0.04 |
1.27131 |
0.00000 |
0.00000 |
15.35 |
123358.38 |
| 20879 |
2020.06.08 03:00 |
close |
10442 |
0.02 |
1.27131 |
0.00000 |
0.00000 |
3.27 |
123361.65 |
| 20880 |
2020.06.08 03:00 |
close |
10441 |
0.01 |
1.27131 |
0.00000 |
0.00000 |
0.02 |
123361.67 |
| 20881 |
2020.06.08 03:30 |
buy |
10444 |
0.01 |
1.27151 |
0.00000 |
0.00000 |
|
| 20882 |
2020.06.08 04:16 |
buy |
10445 |
0.02 |
1.26989 |
0.00000 |
0.00000 |
|
| 20883 |
2020.06.08 10:04 |
buy |
10446 |
0.04 |
1.26798 |
0.00000 |
0.00000 |
|
| 20884 |
2020.06.08 12:03 |
close |
10446 |
0.04 |
1.26903 |
0.00000 |
0.00000 |
4.20 |
123365.87 |
| 20885 |
2020.06.08 12:03 |
close |
10445 |
0.02 |
1.26903 |
0.00000 |
0.00000 |
-1.72 |
123364.15 |
| 20886 |
2020.06.08 12:03 |
close |
10444 |
0.01 |
1.26903 |
0.00000 |
0.00000 |
-2.48 |
123361.67 |
| 20887 |
2020.06.08 13:23 |
close |
10440 |
0.23 |
1.26553 |
0.00000 |
0.00000 |
115.72 |
123477.38 |
| 20888 |
2020.06.08 13:23 |
close |
10439 |
0.13 |
1.26553 |
0.00000 |
0.00000 |
30.04 |
123507.43 |
| 20889 |
2020.06.08 13:23 |
close |
10438 |
0.07 |
1.26553 |
0.00000 |
0.00000 |
-1.39 |
123506.03 |
| 20890 |
2020.06.08 13:23 |
close |
10437 |
0.04 |
1.26553 |
0.00000 |
0.00000 |
-10.12 |
123495.92 |
| 20891 |
2020.06.08 13:23 |
close |
10434 |
0.02 |
1.26553 |
0.00000 |
0.00000 |
-9.28 |
123486.64 |
| 20892 |
2020.06.08 13:23 |
close |
10433 |
0.01 |
1.26553 |
0.00000 |
0.00000 |
-6.64 |
123480.00 |
| 20893 |
2020.06.08 18:31 |
sell |
10447 |
0.01 |
1.26848 |
0.00000 |
0.00000 |
|
| 20894 |
2020.06.08 19:00 |
buy |
10448 |
0.01 |
1.26915 |
0.00000 |
0.00000 |
|
| 20895 |
2020.06.08 19:29 |
close |
10448 |
0.01 |
1.26915 |
0.00000 |
0.00000 |
0.00 |
123480.00 |
| 20896 |
2020.06.08 19:29 |
buy |
10449 |
0.01 |
1.26925 |
0.00000 |
0.00000 |
|
| 20897 |
2020.06.08 20:23 |
sell |
10450 |
0.02 |
1.27039 |
0.00000 |
0.00000 |
|
| 20898 |
2020.06.08 20:49 |
close |
10449 |
0.01 |
1.27016 |
0.00000 |
0.00000 |
0.91 |
123480.91 |
| 20899 |
2020.06.08 20:49 |
buy |
10451 |
0.01 |
1.27026 |
0.00000 |
0.00000 |
|
| 20900 |
2020.06.08 22:33 |
sell |
10452 |
0.04 |
1.27250 |
0.00000 |
0.00000 |
|
| 20901 |
2020.06.09 03:15 |
sell |
10453 |
0.07 |
1.27512 |
0.00000 |
0.00000 |
|
| 20902 |
2020.06.09 03:37 |
close |
10451 |
0.01 |
1.27385 |
0.00000 |
0.00000 |
3.55 |
123484.46 |
| 20903 |
2020.06.09 05:45 |
buy |
10454 |
0.01 |
1.27163 |
0.00000 |
0.00000 |
|
| 20904 |
2020.06.09 08:21 |
close |
10453 |
0.07 |
1.27083 |
0.00000 |
0.00000 |
30.03 |
123514.49 |
| 20905 |
2020.06.09 08:21 |
close |
10452 |
0.04 |
1.27083 |
0.00000 |
0.00000 |
6.56 |
123521.05 |
| 20906 |
2020.06.09 08:21 |
close |
10450 |
0.02 |
1.27083 |
0.00000 |
0.00000 |
-0.94 |
123520.12 |
| 20907 |
2020.06.09 08:21 |
close |
10447 |
0.01 |
1.27083 |
0.00000 |
0.00000 |
-2.38 |
123517.74 |
| 20908 |
2020.06.09 09:15 |
sell |
10455 |
0.01 |
1.27106 |
0.00000 |
0.00000 |
|
| 20909 |
2020.06.09 09:53 |
buy |
10456 |
0.02 |
1.27001 |
0.00000 |
0.00000 |
|
| 20910 |
2020.06.09 10:22 |
close |
10455 |
0.01 |
1.26786 |
0.00000 |
0.00000 |
3.20 |
123520.94 |
| 20911 |
2020.06.09 10:25 |
buy |
10457 |
0.04 |
1.26758 |
0.00000 |
0.00000 |
|
| 20912 |
2020.06.09 11:25 |
buy |
10458 |
0.07 |
1.26537 |
0.00000 |
0.00000 |
|
| 20913 |
2020.06.09 11:32 |
buy |
10459 |
0.13 |
1.26285 |
0.00000 |
0.00000 |
|
| 20914 |
2020.06.09 14:54 |
close |
10459 |
0.13 |
1.26686 |
0.00000 |
0.00000 |
52.13 |
123573.07 |
| 20915 |
2020.06.09 14:54 |
close |
10458 |
0.07 |
1.26686 |
0.00000 |
0.00000 |
10.43 |
123583.50 |
| 20916 |
2020.06.09 14:54 |
close |
10457 |
0.04 |
1.26686 |
0.00000 |
0.00000 |
-2.88 |
123580.62 |
| 20917 |
2020.06.09 14:54 |
close |
10456 |
0.02 |
1.26686 |
0.00000 |
0.00000 |
-6.30 |
123574.32 |
| 20918 |
2020.06.09 14:54 |
close |
10454 |
0.01 |
1.26686 |
0.00000 |
0.00000 |
-4.77 |
123569.55 |
| 20919 |
2020.06.09 19:00 |
buy |
10460 |
0.01 |
1.27341 |
0.00000 |
0.00000 |
|
| 20920 |
2020.06.09 19:55 |
sell |
10461 |
0.01 |
1.27415 |
0.00000 |
0.00000 |
|
| 20921 |
2020.06.09 20:11 |
close |
10460 |
0.01 |
1.27341 |
0.00000 |
0.00000 |
0.00 |
123569.55 |
| 20922 |
2020.06.09 20:11 |
buy |
10462 |
0.01 |
1.27351 |
0.00000 |
0.00000 |
|
| 20923 |
2020.06.10 02:30 |
buy |
10463 |
0.02 |
1.27183 |
0.00000 |
0.00000 |
|
| 20924 |
2020.06.10 03:19 |
close |
10461 |
0.01 |
1.27174 |
0.00000 |
0.00000 |
2.38 |
123571.93 |
| 20925 |
2020.06.10 03:19 |
sell |
10464 |
0.01 |
1.27164 |
0.00000 |
0.00000 |
|
| 20926 |
2020.06.10 05:55 |
sell |
10465 |
0.02 |
1.27356 |
0.00000 |
0.00000 |
|
| 20927 |
2020.06.10 08:35 |
sell |
10466 |
0.04 |
1.27617 |
0.00000 |
0.00000 |
|
| 20928 |
2020.06.10 09:05 |
close |
10463 |
0.02 |
1.27688 |
0.00000 |
0.00000 |
10.10 |
123582.03 |
| 20929 |
2020.06.10 09:05 |
close |
10462 |
0.01 |
1.27688 |
0.00000 |
0.00000 |
3.33 |
123585.36 |
| 20930 |
2020.06.10 10:19 |
sell |
10467 |
0.07 |
1.27849 |
0.00000 |
0.00000 |
|
| 20931 |
2020.06.10 13:31 |
close |
10467 |
0.07 |
1.27423 |
0.00000 |
0.00000 |
29.82 |
123615.18 |
| 20932 |
2020.06.10 13:31 |
close |
10466 |
0.04 |
1.27423 |
0.00000 |
0.00000 |
7.76 |
123622.94 |
| 20933 |
2020.06.10 13:31 |
close |
10465 |
0.02 |
1.27423 |
0.00000 |
0.00000 |
-1.34 |
123621.60 |
| 20934 |
2020.06.10 13:31 |
close |
10464 |
0.01 |
1.27423 |
0.00000 |
0.00000 |
-2.59 |
123619.01 |
| 20935 |
2020.06.10 18:31 |
buy |
10468 |
0.01 |
1.27537 |
0.00000 |
0.00000 |
|
| 20936 |
2020.06.10 19:15 |
sell |
10469 |
0.01 |
1.27507 |
0.00000 |
0.00000 |
|
| 20937 |
2020.06.10 20:51 |
sell |
10470 |
0.02 |
1.27698 |
0.00000 |
0.00000 |
|
| 20938 |
2020.06.10 21:00 |
close |
10468 |
0.01 |
1.27713 |
0.00000 |
0.00000 |
1.76 |
123620.77 |
| 20939 |
2020.06.10 21:01 |
close |
10470 |
0.02 |
1.27314 |
0.00000 |
0.00000 |
7.68 |
123628.45 |
| 20940 |
2020.06.10 21:01 |
close |
10469 |
0.01 |
1.27314 |
0.00000 |
0.00000 |
1.93 |
123630.38 |
| 20941 |
2020.06.10 21:25 |
buy |
10471 |
0.01 |
1.27988 |
0.00000 |
0.00000 |
|
| 20942 |
2020.06.10 21:34 |
close |
10471 |
0.01 |
1.27987 |
0.00000 |
0.00000 |
-0.01 |
123630.37 |
| 20943 |
2020.06.10 21:35 |
buy |
10472 |
0.01 |
1.27982 |
0.00000 |
0.00000 |
|
| 20944 |
2020.06.10 21:40 |
buy |
10473 |
0.02 |
1.27820 |
0.00000 |
0.00000 |
|
| 20945 |
2020.06.10 21:47 |
close |
10473 |
0.02 |
1.27874 |
0.00000 |
0.00000 |
1.08 |
123631.45 |
| 20946 |
2020.06.10 21:47 |
close |
10472 |
0.01 |
1.27874 |
0.00000 |
0.00000 |
-1.08 |
123630.37 |
| 20947 |
2020.06.10 21:55 |
sell |
10474 |
0.01 |
1.27663 |
0.00000 |
0.00000 |
|
| 20948 |
2020.06.10 22:04 |
close |
10474 |
0.01 |
1.27502 |
0.00000 |
0.00000 |
1.61 |
123631.98 |
| 20949 |
2020.06.10 22:04 |
sell |
10475 |
0.01 |
1.27492 |
0.00000 |
0.00000 |
|
| 20950 |
2020.06.10 22:27 |
sell |
10476 |
0.02 |
1.27683 |
0.00000 |
0.00000 |
|
| 20951 |
2020.06.10 22:30 |
buy |
10477 |
0.01 |
1.27817 |
0.00000 |
0.00000 |
|
| 20952 |
2020.06.10 22:47 |
buy |
10478 |
0.02 |
1.27655 |
0.00000 |
0.00000 |
|
| 20953 |
2020.06.10 23:16 |
buy |
10479 |
0.04 |
1.27464 |
0.00000 |
0.00000 |
|
| 20954 |
2020.06.10 23:42 |
close |
10476 |
0.02 |
1.27458 |
0.00000 |
0.00000 |
4.50 |
123636.48 |
| 20955 |
2020.06.10 23:42 |
close |
10475 |
0.01 |
1.27458 |
0.00000 |
0.00000 |
0.34 |
123636.82 |
| 20956 |
2020.06.10 23:42 |
sell |
10480 |
0.01 |
1.27448 |
0.00000 |
0.00000 |
|
| 20957 |
2020.06.11 03:03 |
close |
10480 |
0.01 |
1.27209 |
0.00000 |
0.00000 |
2.30 |
123639.12 |
| 20958 |
2020.06.11 03:05 |
sell |
10481 |
0.01 |
1.27193 |
0.00000 |
0.00000 |
|
| 20959 |
2020.06.11 03:05 |
buy |
10482 |
0.07 |
1.27212 |
0.00000 |
0.00000 |
|
| 20960 |
2020.06.11 03:51 |
sell |
10483 |
0.02 |
1.27384 |
0.00000 |
0.00000 |
|
| 20961 |
2020.06.11 04:23 |
close |
10482 |
0.07 |
1.27391 |
0.00000 |
0.00000 |
12.53 |
123651.65 |
| 20962 |
2020.06.11 04:23 |
close |
10479 |
0.04 |
1.27391 |
0.00000 |
0.00000 |
-3.43 |
123648.21 |
| 20963 |
2020.06.11 04:23 |
close |
10478 |
0.02 |
1.27391 |
0.00000 |
0.00000 |
-5.54 |
123642.68 |
| 20964 |
2020.06.11 04:23 |
close |
10477 |
0.01 |
1.27391 |
0.00000 |
0.00000 |
-4.39 |
123638.29 |
| 20965 |
2020.06.11 04:23 |
buy |
10484 |
0.01 |
1.27401 |
0.00000 |
0.00000 |
|
| 20966 |
2020.06.11 06:22 |
buy |
10485 |
0.02 |
1.27240 |
0.00000 |
0.00000 |
|
| 20967 |
2020.06.11 06:55 |
buy |
10486 |
0.04 |
1.27049 |
0.00000 |
0.00000 |
|
| 20968 |
2020.06.11 07:02 |
close |
10483 |
0.02 |
1.26920 |
0.00000 |
0.00000 |
9.28 |
123647.57 |
| 20969 |
2020.06.11 07:02 |
close |
10481 |
0.01 |
1.26920 |
0.00000 |
0.00000 |
2.73 |
123650.30 |
| 20970 |
2020.06.11 07:15 |
buy |
10487 |
0.07 |
1.26827 |
0.00000 |
0.00000 |
|
| 20971 |
2020.06.11 07:30 |
sell |
10488 |
0.01 |
1.26835 |
0.00000 |
0.00000 |
|
| 20972 |
2020.06.11 08:29 |
close |
10488 |
0.01 |
1.26675 |
0.00000 |
0.00000 |
1.60 |
123651.90 |
| 20973 |
2020.06.11 08:45 |
sell |
10489 |
0.01 |
1.26612 |
0.00000 |
0.00000 |
|
| 20974 |
2020.06.11 09:22 |
sell |
10490 |
0.02 |
1.26803 |
0.00000 |
0.00000 |
|
| 20975 |
2020.06.11 10:08 |
buy |
10491 |
0.13 |
1.26576 |
0.00000 |
0.00000 |
|
| 20976 |
2020.06.11 10:12 |
close |
10490 |
0.02 |
1.26659 |
0.00000 |
0.00000 |
2.88 |
123654.78 |
| 20977 |
2020.06.11 10:12 |
close |
10489 |
0.01 |
1.26659 |
0.00000 |
0.00000 |
-0.47 |
123654.31 |
| 20978 |
2020.06.11 10:59 |
close |
10491 |
0.13 |
1.26792 |
0.00000 |
0.00000 |
28.08 |
123682.39 |
| 20979 |
2020.06.11 10:59 |
close |
10487 |
0.07 |
1.26792 |
0.00000 |
0.00000 |
-2.45 |
123679.94 |
| 20980 |
2020.06.11 10:59 |
close |
10486 |
0.04 |
1.26792 |
0.00000 |
0.00000 |
-10.28 |
123669.66 |
| 20981 |
2020.06.11 10:59 |
close |
10485 |
0.02 |
1.26792 |
0.00000 |
0.00000 |
-8.96 |
123660.70 |
| 20982 |
2020.06.11 10:59 |
close |
10484 |
0.01 |
1.26792 |
0.00000 |
0.00000 |
-6.09 |
123654.61 |
| 20983 |
2020.06.11 18:31 |
buy |
10492 |
0.01 |
1.26514 |
0.00000 |
0.00000 |
|
| 20984 |
2020.06.11 18:38 |
buy |
10493 |
0.02 |
1.26352 |
0.00000 |
0.00000 |
|
| 20985 |
2020.06.11 18:45 |
sell |
10494 |
0.01 |
1.26355 |
0.00000 |
0.00000 |
|
| 20986 |
2020.06.11 20:04 |
buy |
10495 |
0.04 |
1.26160 |
0.00000 |
0.00000 |
|
| 20987 |
2020.06.11 20:54 |
close |
10494 |
0.01 |
1.26034 |
0.00000 |
0.00000 |
3.21 |
123657.82 |
| 20988 |
2020.06.11 20:55 |
sell |
10496 |
0.01 |
1.26049 |
0.00000 |
0.00000 |
|
| 20989 |
2020.06.11 21:58 |
buy |
10497 |
0.07 |
1.25939 |
0.00000 |
0.00000 |
|
| 20990 |
2020.06.12 01:45 |
close |
10496 |
0.01 |
1.25810 |
0.00000 |
0.00000 |
2.36 |
123660.18 |
| 20991 |
2020.06.12 02:15 |
sell |
10498 |
0.01 |
1.25766 |
0.00000 |
0.00000 |
|
| 20992 |
2020.06.12 03:01 |
buy |
10499 |
0.13 |
1.25688 |
0.00000 |
0.00000 |
|
| 20993 |
2020.06.12 04:59 |
close |
10498 |
0.01 |
1.25606 |
0.00000 |
0.00000 |
1.60 |
123661.78 |
| 20994 |
2020.06.12 05:45 |
sell |
10500 |
0.01 |
1.25641 |
0.00000 |
0.00000 |
|
| 20995 |
2020.06.12 09:00 |
sell |
10501 |
0.02 |
1.25951 |
0.00000 |
0.00000 |
|
| 20996 |
2020.06.12 09:13 |
close |
10499 |
0.13 |
1.25904 |
0.00000 |
0.00000 |
28.08 |
123689.86 |
| 20997 |
2020.06.12 09:13 |
close |
10497 |
0.07 |
1.25904 |
0.00000 |
0.00000 |
-2.75 |
123687.11 |
| 20998 |
2020.06.12 09:13 |
close |
10495 |
0.04 |
1.25904 |
0.00000 |
0.00000 |
-10.41 |
123676.70 |
| 20999 |
2020.06.12 09:13 |
close |
10493 |
0.02 |
1.25904 |
0.00000 |
0.00000 |
-9.05 |
123667.65 |
69