GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33164プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21000 | 2020.06.12 09:13 | close | 10492 | 0.01 | 1.25904 | 0.00000 | 0.00000 | -6.14 | 123661.51 |
| 21001 | 2020.06.12 10:49 | sell | 10502 | 0.04 | 1.26162 | 0.00000 | 0.00000 | ||
| 21002 | 2020.06.12 11:46 | sell | 10503 | 0.07 | 1.26394 | 0.00000 | 0.00000 | ||
| 21003 | 2020.06.12 15:39 | close | 10503 | 0.07 | 1.26051 | 0.00000 | 0.00000 | 24.01 | 123685.52 |
| 21004 | 2020.06.12 15:39 | close | 10502 | 0.04 | 1.26051 | 0.00000 | 0.00000 | 4.44 | 123689.96 |
| 21005 | 2020.06.12 15:39 | close | 10501 | 0.02 | 1.26051 | 0.00000 | 0.00000 | -2.00 | 123687.96 |
| 21006 | 2020.06.12 15:39 | close | 10500 | 0.01 | 1.26051 | 0.00000 | 0.00000 | -4.10 | 123683.86 |
| 21007 | 2020.06.12 18:31 | sell | 10504 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
| 21008 | 2020.06.12 18:39 | sell | 10505 | 0.02 | 1.25469 | 0.00000 | 0.00000 | ||
| 21009 | 2020.06.12 19:06 | close | 10505 | 0.02 | 1.25245 | 0.00000 | 0.00000 | 4.48 | 123688.34 |
| 21010 | 2020.06.12 19:06 | close | 10504 | 0.01 | 1.25245 | 0.00000 | 0.00000 | 0.33 | 123688.67 |
| 21011 | 2020.06.12 19:15 | sell | 10506 | 0.01 | 1.25231 | 0.00000 | 0.00000 | ||
| 21012 | 2020.06.12 20:42 | close | 10506 | 0.01 | 1.24910 | 0.00000 | 0.00000 | 3.21 | 123691.88 |
| 21013 | 2020.06.12 20:42 | sell | 10507 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 21014 | 2020.06.12 21:35 | buy | 10508 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
| 21015 | 2020.06.12 22:48 | sell | 10509 | 0.02 | 1.25091 | 0.00000 | 0.00000 | ||
| 21016 | 2020.06.12 23:40 | sell | 10510 | 0.04 | 1.25303 | 0.00000 | 0.00000 | ||
| 21017 | 2020.06.15 00:00 | close | 10508 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 2.16 | 123694.04 |
| 21018 | 2020.06.15 00:35 | buy | 10511 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
| 21019 | 2020.06.15 01:05 | buy | 10512 | 0.02 | 1.25024 | 0.00000 | 0.00000 | ||
| 21020 | 2020.06.15 01:17 | close | 10510 | 0.04 | 1.25024 | 0.00000 | 0.00000 | 11.04 | 123705.08 |
| 21021 | 2020.06.15 01:17 | close | 10509 | 0.02 | 1.25024 | 0.00000 | 0.00000 | 1.28 | 123706.36 |
| 21022 | 2020.06.15 01:17 | close | 10507 | 0.01 | 1.25024 | 0.00000 | 0.00000 | -1.27 | 123705.09 |
| 21023 | 2020.06.15 01:20 | sell | 10513 | 0.01 | 1.25021 | 0.00000 | 0.00000 | ||
| 21024 | 2020.06.15 03:41 | sell | 10514 | 0.02 | 1.25212 | 0.00000 | 0.00000 | ||
| 21025 | 2020.06.15 03:53 | close | 10512 | 0.02 | 1.25078 | 0.00000 | 0.00000 | 1.08 | 123706.17 |
| 21026 | 2020.06.15 03:53 | close | 10511 | 0.01 | 1.25078 | 0.00000 | 0.00000 | -1.07 | 123705.10 |
| 21027 | 2020.06.15 03:53 | buy | 10515 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
| 21028 | 2020.06.15 05:58 | close | 10515 | 0.01 | 1.25088 | 0.00000 | 0.00000 | 0.00 | 123705.10 |
| 21029 | 2020.06.15 06:20 | buy | 10516 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
| 21030 | 2020.06.15 08:15 | buy | 10517 | 0.02 | 1.24974 | 0.00000 | 0.00000 | ||
| 21031 | 2020.06.15 08:50 | buy | 10518 | 0.04 | 1.24783 | 0.00000 | 0.00000 | ||
| 21032 | 2020.06.15 09:10 | close | 10514 | 0.02 | 1.24667 | 0.00000 | 0.00000 | 10.90 | 123716.00 |
| 21033 | 2020.06.15 09:10 | close | 10513 | 0.01 | 1.24667 | 0.00000 | 0.00000 | 3.54 | 123719.54 |
| 21034 | 2020.06.15 09:20 | sell | 10519 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 21035 | 2020.06.15 09:41 | buy | 10520 | 0.07 | 1.24562 | 0.00000 | 0.00000 | ||
| 21036 | 2020.06.15 10:24 | sell | 10521 | 0.02 | 1.24901 | 0.00000 | 0.00000 | ||
| 21037 | 2020.06.15 10:30 | close | 10520 | 0.07 | 1.24818 | 0.00000 | 0.00000 | 17.92 | 123737.46 |
| 21038 | 2020.06.15 10:30 | close | 10518 | 0.04 | 1.24818 | 0.00000 | 0.00000 | 1.40 | 123738.86 |
| 21039 | 2020.06.15 10:30 | close | 10517 | 0.02 | 1.24818 | 0.00000 | 0.00000 | -3.12 | 123735.74 |
| 21040 | 2020.06.15 10:30 | close | 10516 | 0.01 | 1.24818 | 0.00000 | 0.00000 | -3.39 | 123732.35 |
| 21041 | 2020.06.15 11:01 | sell | 10522 | 0.04 | 1.25113 | 0.00000 | 0.00000 | ||
| 21042 | 2020.06.15 11:22 | sell | 10523 | 0.07 | 1.25344 | 0.00000 | 0.00000 | ||
| 21043 | 2020.06.15 16:54 | sell | 10524 | 0.13 | 1.25596 | 0.00000 | 0.00000 | ||
| 21044 | 2020.06.15 19:15 | buy | 10525 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
| 21045 | 2020.06.15 21:25 | sell | 10526 | 0.23 | 1.25948 | 0.00000 | 0.00000 | ||
| 21046 | 2020.06.15 21:37 | close | 10525 | 0.01 | 1.25897 | 0.00000 | 0.00000 | 3.59 | 123735.94 |
| 21047 | 2020.06.15 21:37 | buy | 10527 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
| 21048 | 2020.06.16 00:10 | close | 10527 | 0.01 | 1.25885 | 0.00000 | 0.00000 | -0.26 | 123735.68 |
| 21049 | 2020.06.16 00:10 | buy | 10528 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
| 21050 | 2020.06.16 00:44 | close | 10528 | 0.01 | 1.26074 | 0.00000 | 0.00000 | 1.79 | 123737.47 |
| 21051 | 2020.06.16 00:45 | buy | 10529 | 0.01 | 1.26086 | 0.00000 | 0.00000 | ||
| 21052 | 2020.06.16 01:30 | sell | 10530 | 0.41 | 1.26238 | 0.00000 | 0.00000 | ||
| 21053 | 2020.06.16 02:11 | close | 10529 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 0.91 | 123738.38 |
| 21054 | 2020.06.16 02:11 | buy | 10531 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
| 21055 | 2020.06.16 03:08 | close | 10531 | 0.01 | 1.26368 | 0.00000 | 0.00000 | 1.81 | 123740.19 |
| 21056 | 2020.06.16 03:10 | buy | 10532 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
| 21057 | 2020.06.16 05:31 | sell | 10533 | 0.74 | 1.26549 | 0.00000 | 0.00000 | ||
| 21058 | 2020.06.16 06:13 | close | 10532 | 0.01 | 1.26621 | 0.00000 | 0.00000 | 2.71 | 123742.90 |
| 21059 | 2020.06.16 06:13 | buy | 10534 | 0.01 | 1.26631 | 0.00000 | 0.00000 | ||
| 21060 | 2020.06.16 06:57 | close | 10534 | 0.01 | 1.26632 | 0.00000 | 0.00000 | 0.01 | 123742.91 |
| 21061 | 2020.06.16 06:57 | buy | 10535 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
| 21062 | 2020.06.16 08:44 | close | 10535 | 0.01 | 1.26732 | 0.00000 | 0.00000 | 0.90 | 123743.81 |
| 21063 | 2020.06.16 17:42 | close | 10533 | 0.74 | 1.26035 | 0.00000 | 0.00000 | 380.36 | 124124.17 |
| 21064 | 2020.06.16 17:42 | close | 10530 | 0.41 | 1.26035 | 0.00000 | 0.00000 | 83.23 | 124207.40 |
| 21065 | 2020.06.16 17:42 | close | 10526 | 0.23 | 1.26035 | 0.00000 | 0.00000 | -20.67 | 124186.73 |
| 21066 | 2020.06.16 17:42 | close | 10524 | 0.13 | 1.26035 | 0.00000 | 0.00000 | -57.45 | 124129.28 |
| 21067 | 2020.06.16 17:42 | close | 10523 | 0.07 | 1.26035 | 0.00000 | 0.00000 | -48.57 | 124080.71 |
| 21068 | 2020.06.16 17:42 | close | 10522 | 0.04 | 1.26035 | 0.00000 | 0.00000 | -37.00 | 124043.71 |
| 21069 | 2020.06.16 17:42 | close | 10521 | 0.02 | 1.26035 | 0.00000 | 0.00000 | -22.74 | 124020.97 |
| 21070 | 2020.06.16 17:42 | close | 10519 | 0.01 | 1.26035 | 0.00000 | 0.00000 | -13.28 | 124007.70 |
| 21071 | 2020.06.16 18:45 | sell | 10536 | 0.01 | 1.25761 | 0.00000 | 0.00000 | ||
| 21072 | 2020.06.16 19:00 | buy | 10537 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
| 21073 | 2020.06.16 19:25 | sell | 10538 | 0.02 | 1.25953 | 0.00000 | 0.00000 | ||
| 21074 | 2020.06.16 19:50 | close | 10537 | 0.01 | 1.26006 | 0.00000 | 0.00000 | 1.80 | 124009.50 |
| 21075 | 2020.06.16 19:50 | buy | 10539 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
| 21076 | 2020.06.16 20:05 | buy | 10540 | 0.02 | 1.25855 | 0.00000 | 0.00000 | ||
| 21077 | 2020.06.16 22:13 | buy | 10541 | 0.04 | 1.25663 | 0.00000 | 0.00000 | ||
| 21078 | 2020.06.16 23:22 | close | 10538 | 0.02 | 1.25729 | 0.00000 | 0.00000 | 4.48 | 124013.98 |
| 21079 | 2020.06.16 23:22 | close | 10536 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 0.32 | 124014.30 |
| 21080 | 2020.06.16 23:45 | sell | 10542 | 0.01 | 1.25705 | 0.00000 | 0.00000 | ||
| 21081 | 2020.06.17 05:33 | buy | 10543 | 0.07 | 1.25442 | 0.00000 | 0.00000 | ||
| 21082 | 2020.06.17 06:27 | close | 10542 | 0.01 | 1.25545 | 0.00000 | 0.00000 | 1.57 | 124015.87 |
| 21083 | 2020.06.17 06:45 | sell | 10544 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
| 21084 | 2020.06.17 09:20 | sell | 10545 | 0.02 | 1.25731 | 0.00000 | 0.00000 | ||
| 21085 | 2020.06.17 09:34 | close | 10543 | 0.07 | 1.25696 | 0.00000 | 0.00000 | 17.78 | 124033.65 |
| 21086 | 2020.06.17 09:34 | close | 10541 | 0.04 | 1.25696 | 0.00000 | 0.00000 | 1.15 | 124034.79 |
| 21087 | 2020.06.17 09:34 | close | 10540 | 0.02 | 1.25696 | 0.00000 | 0.00000 | -3.27 | 124031.53 |
| 21088 | 2020.06.17 09:34 | close | 10539 | 0.01 | 1.25696 | 0.00000 | 0.00000 | -3.24 | 124028.29 |
| 21089 | 2020.06.17 12:21 | close | 10545 | 0.02 | 1.25494 | 0.00000 | 0.00000 | 4.74 | 124033.03 |
| 21090 | 2020.06.17 12:21 | close | 10544 | 0.01 | 1.25494 | 0.00000 | 0.00000 | 0.05 | 124033.08 |
| 21091 | 2020.06.17 18:31 | sell | 10546 | 0.01 | 1.25198 | 0.00000 | 0.00000 | ||
| 21092 | 2020.06.17 18:45 | buy | 10547 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 21093 | 2020.06.17 19:57 | sell | 10548 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
| 21094 | 2020.06.17 21:45 | close | 10547 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 1.80 | 124034.88 |
| 21095 | 2020.06.17 22:20 | buy | 10549 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
| 21096 | 2020.06.17 23:59 | close | 10549 | 0.01 | 1.25423 | 0.00000 | 0.00000 | -0.04 | 124034.84 |
| 21097 | 2020.06.17 23:59 | buy | 10550 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
| 21098 | 2020.06.18 00:01 | buy | 10551 | 0.02 | 1.25258 | 0.00000 | 0.00000 | ||
| 21099 | 2020.06.18 00:04 | close | 10551 | 0.02 | 1.25308 | 0.00000 | 0.00000 | 1.00 | 124035.84 |
| 21100 | 2020.06.18 00:04 | close | 10550 | 0.01 | 1.25308 | 0.00000 | 0.00000 | -1.38 | 124034.46 |
| 21101 | 2020.06.18 00:15 | buy | 10552 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
| 21102 | 2020.06.18 01:40 | sell | 10553 | 0.04 | 1.25647 | 0.00000 | 0.00000 | ||
| 21103 | 2020.06.18 02:23 | close | 10552 | 0.01 | 1.25495 | 0.00000 | 0.00000 | 0.00 | 124034.46 |
| 21104 | 2020.06.18 03:00 | buy | 10554 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
| 21105 | 2020.06.18 03:15 | close | 10554 | 0.01 | 1.25500 | 0.00000 | 0.00000 | -0.01 | 124034.45 |
| 21106 | 2020.06.18 03:15 | buy | 10555 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
| 21107 | 2020.06.18 03:46 | close | 10555 | 0.01 | 1.25511 | 0.00000 | 0.00000 | 0.01 | 124034.46 |
| 21108 | 2020.06.18 04:15 | buy | 10556 | 0.01 | 1.25559 | 0.00000 | 0.00000 | ||
| 21109 | 2020.06.18 04:30 | buy | 10557 | 0.02 | 1.25397 | 0.00000 | 0.00000 | ||
| 21110 | 2020.06.18 04:47 | close | 10553 | 0.04 | 1.25349 | 0.00000 | 0.00000 | 11.92 | 124046.38 |
| 21111 | 2020.06.18 04:47 | close | 10548 | 0.02 | 1.25349 | 0.00000 | 0.00000 | 0.63 | 124047.00 |
| 21112 | 2020.06.18 04:47 | close | 10546 | 0.01 | 1.25349 | 0.00000 | 0.00000 | -1.60 | 124045.41 |
| 21113 | 2020.06.18 04:50 | sell | 10558 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 21114 | 2020.06.18 06:53 | sell | 10559 | 0.02 | 1.25521 | 0.00000 | 0.00000 | ||
| 21115 | 2020.06.18 08:49 | close | 10557 | 0.02 | 1.25451 | 0.00000 | 0.00000 | 1.08 | 124046.49 |
| 21116 | 2020.06.18 08:49 | close | 10556 | 0.01 | 1.25451 | 0.00000 | 0.00000 | -1.08 | 124045.41 |
| 21117 | 2020.06.18 11:07 | close | 10559 | 0.02 | 1.25296 | 0.00000 | 0.00000 | 4.50 | 124049.91 |
| 21118 | 2020.06.18 11:07 | close | 10558 | 0.01 | 1.25296 | 0.00000 | 0.00000 | 0.34 | 124050.25 |
| 21119 | 2020.06.18 18:31 | buy | 10560 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
| 21120 | 2020.06.18 18:45 | sell | 10561 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
| 21121 | 2020.06.18 19:36 | buy | 10562 | 0.02 | 1.24216 | 0.00000 | 0.00000 | ||
| 21122 | 2020.06.19 08:51 | sell | 10563 | 0.02 | 1.24443 | 0.00000 | 0.00000 | ||
| 21123 | 2020.06.19 09:13 | close | 10562 | 0.02 | 1.24358 | 0.00000 | 0.00000 | 2.75 | 124053.00 |
| 21124 | 2020.06.19 09:13 | close | 10560 | 0.01 | 1.24358 | 0.00000 | 0.00000 | -0.23 | 124052.77 |
| 21125 | 2020.06.19 11:32 | close | 10563 | 0.02 | 1.24218 | 0.00000 | 0.00000 | 4.50 | 124057.27 |
| 21126 | 2020.06.19 11:32 | close | 10561 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.29 | 124057.56 |
| 21127 | 2020.06.19 18:31 | sell | 10564 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
| 21128 | 2020.06.19 19:30 | buy | 10565 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
| 21129 | 2020.06.19 21:16 | buy | 10566 | 0.02 | 1.23478 | 0.00000 | 0.00000 | ||
| 21130 | 2020.06.22 00:16 | close | 10564 | 0.01 | 1.23518 | 0.00000 | 0.00000 | 1.41 | 124058.97 |
| 21131 | 2020.06.22 01:00 | sell | 10567 | 0.01 | 1.23541 | 0.00000 | 0.00000 | ||
| 21132 | 2020.06.22 05:38 | sell | 10568 | 0.02 | 1.23732 | 0.00000 | 0.00000 | ||
| 21133 | 2020.06.22 08:30 | sell | 10569 | 0.04 | 1.23971 | 0.00000 | 0.00000 | ||
| 21134 | 2020.06.22 08:33 | close | 10566 | 0.02 | 1.23891 | 0.00000 | 0.00000 | 8.17 | 124067.14 |
| 21135 | 2020.06.22 08:33 | close | 10565 | 0.01 | 1.23891 | 0.00000 | 0.00000 | 2.48 | 124069.62 |
| 21136 | 2020.06.22 08:35 | buy | 10570 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
| 21137 | 2020.06.22 09:10 | buy | 10571 | 0.02 | 1.23751 | 0.00000 | 0.00000 | ||
| 21138 | 2020.06.22 10:00 | close | 10571 | 0.02 | 1.23809 | 0.00000 | 0.00000 | 1.16 | 124070.78 |
| 21139 | 2020.06.22 10:00 | close | 10570 | 0.01 | 1.23809 | 0.00000 | 0.00000 | -1.15 | 124069.63 |
| 21140 | 2020.06.22 10:56 | sell | 10572 | 0.07 | 1.24203 | 0.00000 | 0.00000 | ||
| 21141 | 2020.06.22 17:22 | sell | 10573 | 0.13 | 1.24454 | 0.00000 | 0.00000 | ||
| 21142 | 2020.06.22 18:50 | buy | 10574 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
| 21143 | 2020.06.22 20:23 | close | 10574 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 0.91 | 124070.54 |
| 21144 | 2020.06.22 21:20 | buy | 10575 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
| 21145 | 2020.06.22 21:38 | sell | 10576 | 0.23 | 1.24726 | 0.00000 | 0.00000 | ||
| 21146 | 2020.06.22 22:18 | close | 10575 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 0.00 | 124070.54 |
| 21147 | 2020.06.22 22:45 | buy | 10577 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
| 21148 | 2020.06.23 03:03 | close | 10577 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 2.67 | 124073.21 |
| 21149 | 2020.06.23 03:05 | buy | 10578 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
| 21150 | 2020.06.23 04:05 | buy | 10579 | 0.02 | 1.24796 | 0.00000 | 0.00000 | ||
| 21151 | 2020.06.23 04:45 | buy | 10580 | 0.04 | 1.24433 | 0.00000 | 0.00000 | ||
| 21152 | 2020.06.23 05:44 | close | 10580 | 0.04 | 1.24792 | 0.00000 | 0.00000 | 14.36 | 124087.57 |
| 21153 | 2020.06.23 05:44 | close | 10579 | 0.02 | 1.24792 | 0.00000 | 0.00000 | -0.08 | 124087.49 |
| 21154 | 2020.06.23 05:44 | close | 10578 | 0.01 | 1.24792 | 0.00000 | 0.00000 | -1.65 | 124085.84 |
| 21155 | 2020.06.23 05:44 | buy | 10581 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
| 21156 | 2020.06.23 08:43 | buy | 10582 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
| 21157 | 2020.06.23 09:15 | buy | 10583 | 0.04 | 1.24449 | 0.00000 | 0.00000 | ||
| 21158 | 2020.06.23 10:00 | close | 10583 | 0.04 | 1.24645 | 0.00000 | 0.00000 | 7.84 | 124093.68 |
| 21159 | 2020.06.23 10:00 | close | 10582 | 0.02 | 1.24645 | 0.00000 | 0.00000 | 0.10 | 124093.78 |
| 21160 | 2020.06.23 10:00 | close | 10581 | 0.01 | 1.24645 | 0.00000 | 0.00000 | -1.57 | 124092.21 |
| 21161 | 2020.06.23 11:15 | sell | 10584 | 0.41 | 1.25017 | 0.00000 | 0.00000 | ||
| 21162 | 2020.06.23 12:51 | close | 10584 | 0.41 | 1.24551 | 0.00000 | 0.00000 | 191.06 | 124283.27 |
| 21163 | 2020.06.23 12:51 | close | 10576 | 0.23 | 1.24551 | 0.00000 | 0.00000 | 39.59 | 124322.85 |
| 21164 | 2020.06.23 12:51 | close | 10573 | 0.13 | 1.24551 | 0.00000 | 0.00000 | -12.99 | 124309.87 |
| 21165 | 2020.06.23 12:51 | close | 10572 | 0.07 | 1.24551 | 0.00000 | 0.00000 | -24.56 | 124285.31 |
| 21166 | 2020.06.23 12:51 | close | 10569 | 0.04 | 1.24551 | 0.00000 | 0.00000 | -23.32 | 124261.99 |
| 21167 | 2020.06.23 12:51 | close | 10568 | 0.02 | 1.24551 | 0.00000 | 0.00000 | -16.44 | 124245.55 |
| 21168 | 2020.06.23 12:51 | close | 10567 | 0.01 | 1.24551 | 0.00000 | 0.00000 | -10.13 | 124235.42 |
| 21169 | 2020.06.23 18:31 | sell | 10585 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
| 21170 | 2020.06.23 18:45 | buy | 10586 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
| 21171 | 2020.06.23 23:59 | buy | 10587 | 0.02 | 1.25091 | 0.00000 | 0.00000 | ||
| 21172 | 2020.06.24 03:16 | close | 10587 | 0.02 | 1.25326 | 0.00000 | 0.00000 | 4.61 | 124240.04 |
| 21173 | 2020.06.24 03:16 | close | 10586 | 0.01 | 1.25326 | 0.00000 | 0.00000 | 0.66 | 124240.70 |
| 21174 | 2020.06.24 03:25 | buy | 10588 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
| 21175 | 2020.06.24 05:05 | buy | 10589 | 0.02 | 1.25191 | 0.00000 | 0.00000 | ||
| 21176 | 2020.06.24 10:22 | buy | 10590 | 0.04 | 1.25000 | 0.00000 | 0.00000 | ||
| 21177 | 2020.06.24 10:33 | close | 10585 | 0.01 | 1.24964 | 0.00000 | 0.00000 | 2.37 | 124243.07 |
| 21178 | 2020.06.24 11:08 | buy | 10591 | 0.07 | 1.24778 | 0.00000 | 0.00000 | ||
| 21179 | 2020.06.24 12:11 | close | 10591 | 0.07 | 1.25034 | 0.00000 | 0.00000 | 17.92 | 124260.99 |
| 21180 | 2020.06.24 12:11 | close | 10590 | 0.04 | 1.25034 | 0.00000 | 0.00000 | 1.36 | 124262.35 |
| 21181 | 2020.06.24 12:11 | close | 10589 | 0.02 | 1.25034 | 0.00000 | 0.00000 | -3.14 | 124259.21 |
| 21182 | 2020.06.24 12:11 | close | 10588 | 0.01 | 1.25034 | 0.00000 | 0.00000 | -3.34 | 124255.87 |
| 21183 | 2020.06.24 18:45 | sell | 10592 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
| 21184 | 2020.06.24 19:05 | buy | 10593 | 0.01 | 1.24351 | 0.00000 | 0.00000 | ||
| 21185 | 2020.06.24 19:32 | close | 10593 | 0.01 | 1.24351 | 0.00000 | 0.00000 | 0.00 | 124255.87 |
| 21186 | 2020.06.24 19:32 | buy | 10594 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 21187 | 2020.06.24 19:59 | sell | 10595 | 0.02 | 1.24480 | 0.00000 | 0.00000 | ||
| 21188 | 2020.06.24 20:26 | close | 10594 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 0.01 | 124255.88 |
| 21189 | 2020.06.24 21:30 | buy | 10596 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
| 21190 | 2020.06.24 22:34 | close | 10595 | 0.02 | 1.24255 | 0.00000 | 0.00000 | 4.50 | 124260.38 |
| 21191 | 2020.06.24 22:34 | close | 10592 | 0.01 | 1.24255 | 0.00000 | 0.00000 | 0.34 | 124260.72 |
| 21192 | 2020.06.24 23:10 | sell | 10597 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
| 21193 | 2020.06.25 00:00 | buy | 10598 | 0.02 | 1.24112 | 0.00000 | 0.00000 | ||
| 21194 | 2020.06.25 04:59 | close | 10598 | 0.02 | 1.24170 | 0.00000 | 0.00000 | 1.16 | 124261.88 |
| 21195 | 2020.06.25 04:59 | close | 10596 | 0.01 | 1.24170 | 0.00000 | 0.00000 | -1.29 | 124260.59 |
| 21196 | 2020.06.25 06:00 | buy | 10599 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
| 21197 | 2020.06.25 09:14 | close | 10599 | 0.01 | 1.24130 | 0.00000 | 0.00000 | -0.01 | 124260.58 |
| 21198 | 2020.06.25 11:06 | sell | 10600 | 0.02 | 1.24388 | 0.00000 | 0.00000 | ||
| 21199 | 2020.06.25 16:46 | close | 10600 | 0.02 | 1.24003 | 0.00000 | 0.00000 | 7.70 | 124268.28 |
| 21200 | 2020.06.25 16:46 | close | 10597 | 0.01 | 1.24003 | 0.00000 | 0.00000 | 1.85 | 124270.13 |
| 21201 | 2020.06.25 18:31 | sell | 10601 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
| 21202 | 2020.06.25 19:00 | buy | 10602 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 21203 | 2020.06.25 21:02 | close | 10602 | 0.01 | 1.24046 | 0.00000 | 0.00000 | 0.00 | 124270.13 |
| 21204 | 2020.06.25 22:00 | buy | 10603 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
| 21205 | 2020.06.25 23:33 | close | 10603 | 0.01 | 1.24170 | 0.00000 | 0.00000 | 0.90 | 124271.03 |
| 21206 | 2020.06.26 00:01 | buy | 10604 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
| 21207 | 2020.06.26 03:07 | close | 10604 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 0.00 | 124271.03 |
| 21208 | 2020.06.26 03:30 | buy | 10605 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
| 21209 | 2020.06.26 07:17 | sell | 10606 | 0.02 | 1.24308 | 0.00000 | 0.00000 | ||
| 21210 | 2020.06.26 09:10 | close | 10605 | 0.01 | 1.24215 | 0.00000 | 0.00000 | 0.00 | 124271.03 |
| 21211 | 2020.06.26 10:25 | close | 10606 | 0.02 | 1.24083 | 0.00000 | 0.00000 | 4.50 | 124275.53 |
| 21212 | 2020.06.26 10:25 | close | 10601 | 0.01 | 1.24083 | 0.00000 | 0.00000 | 0.31 | 124275.84 |
| 21213 | 2020.06.26 18:31 | sell | 10607 | 0.01 | 1.23272 | 0.00000 | 0.00000 | ||
| 21214 | 2020.06.26 19:05 | buy | 10608 | 0.01 | 1.23327 | 0.00000 | 0.00000 | ||
| 21215 | 2020.06.26 19:56 | sell | 10609 | 0.02 | 1.23463 | 0.00000 | 0.00000 | ||
| 21216 | 2020.06.26 20:03 | close | 10608 | 0.01 | 1.23416 | 0.00000 | 0.00000 | 0.89 | 124276.73 |
| 21217 | 2020.06.26 20:15 | buy | 10610 | 0.01 | 1.23506 | 0.00000 | 0.00000 | ||
| 21218 | 2020.06.26 23:35 | buy | 10611 | 0.02 | 1.23343 | 0.00000 | 0.00000 | ||
| 21219 | 2020.06.29 05:26 | sell | 10612 | 0.04 | 1.23673 | 0.00000 | 0.00000 | ||
| 21220 | 2020.06.29 09:44 | close | 10611 | 0.02 | 1.23758 | 0.00000 | 0.00000 | 8.21 | 124284.95 |
| 21221 | 2020.06.29 09:44 | close | 10610 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 2.48 | 124287.42 |
| 21222 | 2020.06.29 12:19 | close | 10612 | 0.04 | 1.23235 | 0.00000 | 0.00000 | 17.52 | 124304.94 |
| 21223 | 2020.06.29 12:19 | close | 10609 | 0.02 | 1.23235 | 0.00000 | 0.00000 | 4.50 | 124309.45 |
| 21224 | 2020.06.29 12:19 | close | 10607 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 0.34 | 124309.79 |
| 21225 | 2020.06.29 18:50 | buy | 10613 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
| 21226 | 2020.06.29 19:45 | sell | 10614 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
| 21227 | 2020.06.29 20:06 | close | 10613 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.00 | 124309.79 |
| 21228 | 2020.06.29 20:06 | buy | 10615 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
| 21229 | 2020.06.30 00:25 | sell | 10616 | 0.02 | 1.23004 | 0.00000 | 0.00000 | ||
| 21230 | 2020.06.30 00:47 | close | 10615 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 0.49 | 124310.27 |
| 21231 | 2020.06.30 01:00 | buy | 10617 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
| 21232 | 2020.06.30 03:53 | close | 10617 | 0.01 | 1.23005 | 0.00000 | 0.00000 | -0.01 | 124310.26 |
| 21233 | 2020.06.30 04:15 | buy | 10618 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
| 21234 | 2020.06.30 05:41 | close | 10618 | 0.01 | 1.23010 | 0.00000 | 0.00000 | 0.00 | 124310.26 |
| 21235 | 2020.06.30 06:15 | buy | 10619 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
| 21236 | 2020.06.30 09:15 | buy | 10620 | 0.02 | 1.22785 | 0.00000 | 0.00000 | ||
| 21237 | 2020.06.30 10:00 | close | 10616 | 0.02 | 1.22777 | 0.00000 | 0.00000 | 4.54 | 124314.80 |
| 21238 | 2020.06.30 10:00 | close | 10614 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.24 | 124315.05 |
| 21239 | 2020.06.30 12:43 | buy | 10621 | 0.04 | 1.22592 | 0.00000 | 0.00000 | ||
| 21240 | 2020.06.30 13:58 | close | 10621 | 0.04 | 1.22711 | 0.00000 | 0.00000 | 4.76 | 124319.81 |
| 21241 | 2020.06.30 13:58 | close | 10620 | 0.02 | 1.22711 | 0.00000 | 0.00000 | -1.48 | 124318.33 |
| 21242 | 2020.06.30 13:58 | close | 10619 | 0.01 | 1.22711 | 0.00000 | 0.00000 | -3.25 | 124315.08 |
| 21243 | 2020.06.30 18:35 | buy | 10622 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
| 21244 | 2020.06.30 18:57 | buy | 10623 | 0.02 | 1.23656 | 0.00000 | 0.00000 | ||
| 21245 | 2020.06.30 19:30 | sell | 10624 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
| 21246 | 2020.06.30 20:10 | sell | 10625 | 0.02 | 1.23853 | 0.00000 | 0.00000 | ||
| 21247 | 2020.06.30 20:48 | close | 10623 | 0.02 | 1.23711 | 0.00000 | 0.00000 | 1.10 | 124316.18 |
| 21248 | 2020.06.30 20:48 | close | 10622 | 0.01 | 1.23711 | 0.00000 | 0.00000 | -1.06 | 124315.12 |
| 21249 | 2020.06.30 21:10 | buy | 10626 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
| 21250 | 2020.06.30 22:06 | close | 10626 | 0.01 | 1.23782 | 0.00000 | 0.00000 | 0.00 | 124315.12 |
| 21251 | 2020.06.30 22:06 | buy | 10627 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
| 21252 | 2020.07.01 00:39 | close | 10627 | 0.01 | 1.23877 | 0.00000 | 0.00000 | 0.81 | 124315.92 |
| 21253 | 2020.07.01 00:45 | buy | 10628 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
| 21254 | 2020.07.01 03:30 | buy | 10629 | 0.02 | 1.23793 | 0.00000 | 0.00000 | ||
| 21255 | 2020.07.01 11:20 | sell | 10630 | 0.04 | 1.24064 | 0.00000 | 0.00000 | ||
| 21256 | 2020.07.01 11:31 | close | 10629 | 0.02 | 1.24035 | 0.00000 | 0.00000 | 4.84 | 124320.76 |
| 21257 | 2020.07.01 11:31 | close | 10628 | 0.01 | 1.24035 | 0.00000 | 0.00000 | 0.56 | 124321.32 |
| 21258 | 2020.07.01 17:00 | sell | 10631 | 0.07 | 1.24295 | 0.00000 | 0.00000 | ||
| 21259 | 2020.07.01 17:58 | sell | 10632 | 0.13 | 1.24546 | 0.00000 | 0.00000 | ||
| 21260 | 2020.07.01 18:31 | buy | 10633 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
| 21261 | 2020.07.01 19:26 | sell | 10634 | 0.23 | 1.24817 | 0.00000 | 0.00000 | ||
| 21262 | 2020.07.01 21:26 | close | 10633 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 0.91 | 124322.23 |
| 21263 | 2020.07.01 22:05 | buy | 10635 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
| 21264 | 2020.07.01 23:00 | close | 10635 | 0.01 | 1.24760 | 0.00000 | 0.00000 | 0.00 | 124322.23 |
| 21265 | 2020.07.01 23:45 | buy | 10636 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
| 21266 | 2020.07.02 03:33 | buy | 10637 | 0.02 | 1.24629 | 0.00000 | 0.00000 | ||
| 21267 | 2020.07.02 04:58 | close | 10637 | 0.02 | 1.24773 | 0.00000 | 0.00000 | 2.88 | 124325.11 |
| 21268 | 2020.07.02 04:58 | close | 10636 | 0.01 | 1.24773 | 0.00000 | 0.00000 | -0.30 | 124324.81 |
| 21269 | 2020.07.02 04:58 | buy | 10638 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
| 21270 | 2020.07.02 09:46 | close | 10638 | 0.01 | 1.24963 | 0.00000 | 0.00000 | 1.80 | 124326.61 |
| 21271 | 2020.07.02 11:29 | sell | 10639 | 0.41 | 1.25108 | 0.00000 | 0.00000 | ||
| 21272 | 2020.07.02 18:31 | buy | 10640 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
| 21273 | 2020.07.02 22:55 | buy | 10641 | 0.02 | 1.24578 | 0.00000 | 0.00000 | ||
| 21274 | 2020.07.03 02:40 | close | 10639 | 0.41 | 1.24721 | 0.00000 | 0.00000 | 157.49 | 124484.10 |
| 21275 | 2020.07.03 02:40 | close | 10634 | 0.23 | 1.24721 | 0.00000 | 0.00000 | 19.42 | 124503.52 |
| 21276 | 2020.07.03 02:40 | close | 10632 | 0.13 | 1.24721 | 0.00000 | 0.00000 | -24.25 | 124479.27 |
| 21277 | 2020.07.03 02:40 | close | 10631 | 0.07 | 1.24721 | 0.00000 | 0.00000 | -30.63 | 124448.64 |
| 21278 | 2020.07.03 02:40 | close | 10630 | 0.04 | 1.24721 | 0.00000 | 0.00000 | -26.74 | 124421.90 |
| 21279 | 2020.07.03 02:40 | close | 10625 | 0.02 | 1.24721 | 0.00000 | 0.00000 | -17.65 | 124404.25 |
| 21280 | 2020.07.03 02:40 | close | 10624 | 0.01 | 1.24721 | 0.00000 | 0.00000 | -10.73 | 124393.51 |
| 21281 | 2020.07.03 03:10 | sell | 10642 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
| 21282 | 2020.07.03 10:22 | close | 10641 | 0.02 | 1.24723 | 0.00000 | 0.00000 | 2.81 | 124396.33 |
| 21283 | 2020.07.03 10:22 | close | 10640 | 0.01 | 1.24723 | 0.00000 | 0.00000 | -0.20 | 124396.12 |
| 21284 | 2020.07.03 10:46 | close | 10642 | 0.01 | 1.24496 | 0.00000 | 0.00000 | 1.61 | 124397.73 |
| 21285 | 2020.07.03 18:35 | buy | 10643 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
| 21286 | 2020.07.03 18:45 | sell | 10644 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
| 21287 | 2020.07.03 23:53 | sell | 10645 | 0.02 | 1.24830 | 0.00000 | 0.00000 | ||
| 21288 | 2020.07.06 00:00 | close | 10643 | 0.01 | 1.24608 | 0.00000 | 0.00000 | -0.60 | 124397.13 |
| 21289 | 2020.07.06 01:00 | buy | 10646 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
| 21290 | 2020.07.06 09:32 | close | 10646 | 0.01 | 1.24927 | 0.00000 | 0.00000 | 1.80 | 124398.93 |
| 21291 | 2020.07.06 09:53 | sell | 10647 | 0.04 | 1.25041 | 0.00000 | 0.00000 | ||
| 21292 | 2020.07.06 19:15 | buy | 10648 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 21293 | 2020.07.06 21:16 | close | 10648 | 0.01 | 1.24867 | 0.00000 | 0.00000 | 0.01 | 124398.94 |
| 21294 | 2020.07.06 21:30 | buy | 10649 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
| 21295 | 2020.07.06 22:04 | close | 10649 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 0.01 | 124398.95 |
| 21296 | 2020.07.06 22:04 | buy | 10650 | 0.01 | 1.24914 | 0.00000 | 0.00000 | ||
| 21297 | 2020.07.07 04:44 | close | 10650 | 0.01 | 1.25004 | 0.00000 | 0.00000 | 0.86 | 124399.81 |
| 21298 | 2020.07.07 05:15 | buy | 10651 | 0.01 | 1.25036 | 0.00000 | 0.00000 | ||
| 21299 | 2020.07.07 08:26 | close | 10651 | 0.01 | 1.25036 | 0.00000 | 0.00000 | 0.00 | 124399.81 |
70