プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2020.03.20 23:07 |
buy |
9605 |
0.74 |
1.15593 |
0.00000 |
0.00000 |
|
19201 |
2020.03.20 23:39 |
sell |
9606 |
0.04 |
1.16070 |
0.00000 |
0.00000 |
|
19202 |
2020.03.20 23:39 |
sell |
9607 |
0.07 |
1.16307 |
0.00000 |
0.00000 |
|
19203 |
2020.03.20 23:43 |
close |
9605 |
0.74 |
1.16406 |
0.00000 |
0.00000 |
601.62 |
116822.13 |
19204 |
2020.03.20 23:43 |
close |
9599 |
0.41 |
1.16406 |
0.00000 |
0.00000 |
191.06 |
117013.19 |
19205 |
2020.03.20 23:43 |
close |
9598 |
0.23 |
1.16406 |
0.00000 |
0.00000 |
35.65 |
117048.84 |
19206 |
2020.03.20 23:43 |
close |
9597 |
0.13 |
1.16406 |
0.00000 |
0.00000 |
-16.51 |
117032.33 |
19207 |
2020.03.20 23:43 |
close |
9595 |
0.07 |
1.16406 |
0.00000 |
0.00000 |
-26.60 |
117005.73 |
19208 |
2020.03.20 23:43 |
close |
9594 |
0.04 |
1.16406 |
0.00000 |
0.00000 |
-24.00 |
116981.73 |
19209 |
2020.03.20 23:43 |
close |
9593 |
0.02 |
1.16406 |
0.00000 |
0.00000 |
-15.82 |
116965.91 |
19210 |
2020.03.20 23:43 |
close |
9592 |
0.01 |
1.16406 |
0.00000 |
0.00000 |
-9.52 |
116956.39 |
19211 |
2020.03.20 23:55 |
buy |
9608 |
0.01 |
1.15986 |
0.00000 |
0.00000 |
|
19212 |
2020.03.20 23:55 |
close |
9608 |
0.01 |
1.16339 |
0.00000 |
0.00000 |
3.53 |
116959.92 |
19213 |
2020.03.20 23:55 |
buy |
9609 |
0.01 |
1.16349 |
0.00000 |
0.00000 |
|
19214 |
2020.03.20 23:57 |
sell |
9610 |
0.13 |
1.16573 |
0.00000 |
0.00000 |
|
19215 |
2020.03.20 23:57 |
close |
9609 |
0.01 |
1.16507 |
0.00000 |
0.00000 |
1.58 |
116961.50 |
19216 |
2020.03.20 23:57 |
buy |
9611 |
0.01 |
1.16517 |
0.00000 |
0.00000 |
|
19217 |
2020.03.23 00:06 |
close |
9611 |
0.01 |
1.16594 |
0.00000 |
0.00000 |
0.73 |
116962.22 |
19218 |
2020.03.23 00:30 |
buy |
9612 |
0.01 |
1.16720 |
0.00000 |
0.00000 |
|
19219 |
2020.03.23 01:02 |
buy |
9613 |
0.02 |
1.16555 |
0.00000 |
0.00000 |
|
19220 |
2020.03.23 01:08 |
buy |
9614 |
0.04 |
1.16244 |
0.00000 |
0.00000 |
|
19221 |
2020.03.23 01:13 |
close |
9610 |
0.13 |
1.16182 |
0.00000 |
0.00000 |
50.45 |
117012.68 |
19222 |
2020.03.23 01:13 |
close |
9607 |
0.07 |
1.16182 |
0.00000 |
0.00000 |
8.55 |
117021.22 |
19223 |
2020.03.23 01:13 |
close |
9606 |
0.04 |
1.16182 |
0.00000 |
0.00000 |
-4.60 |
117016.63 |
19224 |
2020.03.23 01:13 |
close |
9604 |
0.02 |
1.16182 |
0.00000 |
0.00000 |
-6.54 |
117010.09 |
19225 |
2020.03.23 01:13 |
close |
9603 |
0.01 |
1.16182 |
0.00000 |
0.00000 |
-5.20 |
117004.89 |
19226 |
2020.03.23 01:16 |
buy |
9615 |
0.07 |
1.16017 |
0.00000 |
0.00000 |
|
19227 |
2020.03.23 01:20 |
buy |
9616 |
0.13 |
1.15763 |
0.00000 |
0.00000 |
|
19228 |
2020.03.23 01:35 |
sell |
9617 |
0.01 |
1.15796 |
0.00000 |
0.00000 |
|
19229 |
2020.03.23 02:01 |
close |
9617 |
0.01 |
1.15556 |
0.00000 |
0.00000 |
2.40 |
117007.29 |
19230 |
2020.03.23 02:01 |
sell |
9618 |
0.01 |
1.15546 |
0.00000 |
0.00000 |
|
19231 |
2020.03.23 02:07 |
buy |
9619 |
0.23 |
1.15482 |
0.00000 |
0.00000 |
|
19232 |
2020.03.23 02:21 |
close |
9618 |
0.01 |
1.15465 |
0.00000 |
0.00000 |
0.81 |
117008.10 |
19233 |
2020.03.23 02:25 |
sell |
9620 |
0.01 |
1.15492 |
0.00000 |
0.00000 |
|
19234 |
2020.03.23 02:39 |
sell |
9621 |
0.02 |
1.15686 |
0.00000 |
0.00000 |
|
19235 |
2020.03.23 02:40 |
sell |
9622 |
0.04 |
1.15897 |
0.00000 |
0.00000 |
|
19236 |
2020.03.23 02:41 |
close |
9619 |
0.23 |
1.15938 |
0.00000 |
0.00000 |
104.88 |
117112.98 |
19237 |
2020.03.23 02:41 |
close |
9616 |
0.13 |
1.15938 |
0.00000 |
0.00000 |
22.75 |
117135.73 |
19238 |
2020.03.23 02:41 |
close |
9615 |
0.07 |
1.15938 |
0.00000 |
0.00000 |
-5.53 |
117130.20 |
19239 |
2020.03.23 02:41 |
close |
9614 |
0.04 |
1.15938 |
0.00000 |
0.00000 |
-12.24 |
117117.96 |
19240 |
2020.03.23 02:41 |
close |
9613 |
0.02 |
1.15938 |
0.00000 |
0.00000 |
-12.34 |
117105.62 |
19241 |
2020.03.23 02:41 |
close |
9612 |
0.01 |
1.15938 |
0.00000 |
0.00000 |
-7.82 |
117097.80 |
19242 |
2020.03.23 02:41 |
buy |
9623 |
0.01 |
1.15948 |
0.00000 |
0.00000 |
|
19243 |
2020.03.23 02:41 |
buy |
9624 |
0.02 |
1.15787 |
0.00000 |
0.00000 |
|
19244 |
2020.03.23 02:43 |
sell |
9625 |
0.07 |
1.16130 |
0.00000 |
0.00000 |
|
19245 |
2020.03.23 02:43 |
close |
9624 |
0.02 |
1.16200 |
0.00000 |
0.00000 |
8.26 |
117106.06 |
19246 |
2020.03.23 02:43 |
close |
9623 |
0.01 |
1.16200 |
0.00000 |
0.00000 |
2.52 |
117108.58 |
19247 |
2020.03.23 02:43 |
buy |
9626 |
0.01 |
1.16210 |
0.00000 |
0.00000 |
|
19248 |
2020.03.23 02:44 |
sell |
9627 |
0.13 |
1.16386 |
0.00000 |
0.00000 |
|
19249 |
2020.03.23 02:45 |
close |
9626 |
0.01 |
1.16478 |
0.00000 |
0.00000 |
2.68 |
117111.26 |
19250 |
2020.03.23 03:15 |
buy |
9628 |
0.01 |
1.16194 |
0.00000 |
0.00000 |
|
19251 |
2020.03.23 03:27 |
close |
9628 |
0.01 |
1.16373 |
0.00000 |
0.00000 |
1.79 |
117113.05 |
19252 |
2020.03.23 03:27 |
buy |
9629 |
0.01 |
1.16383 |
0.00000 |
0.00000 |
|
19253 |
2020.03.23 03:33 |
buy |
9630 |
0.02 |
1.16220 |
0.00000 |
0.00000 |
|
19254 |
2020.03.23 03:43 |
buy |
9631 |
0.04 |
1.16029 |
0.00000 |
0.00000 |
|
19255 |
2020.03.23 03:50 |
close |
9627 |
0.13 |
1.16002 |
0.00000 |
0.00000 |
49.92 |
117162.97 |
19256 |
2020.03.23 03:50 |
close |
9625 |
0.07 |
1.16002 |
0.00000 |
0.00000 |
8.96 |
117171.93 |
19257 |
2020.03.23 03:50 |
close |
9622 |
0.04 |
1.16002 |
0.00000 |
0.00000 |
-4.20 |
117167.73 |
19258 |
2020.03.23 03:50 |
close |
9621 |
0.02 |
1.16002 |
0.00000 |
0.00000 |
-6.32 |
117161.41 |
19259 |
2020.03.23 03:50 |
close |
9620 |
0.01 |
1.16002 |
0.00000 |
0.00000 |
-5.10 |
117156.31 |
19260 |
2020.03.23 03:59 |
buy |
9632 |
0.07 |
1.15808 |
0.00000 |
0.00000 |
|
19261 |
2020.03.23 04:00 |
sell |
9633 |
0.01 |
1.15977 |
0.00000 |
0.00000 |
|
19262 |
2020.03.23 04:05 |
close |
9632 |
0.07 |
1.15971 |
0.00000 |
0.00000 |
11.41 |
117167.72 |
19263 |
2020.03.23 04:05 |
close |
9631 |
0.04 |
1.15971 |
0.00000 |
0.00000 |
-2.32 |
117165.40 |
19264 |
2020.03.23 04:05 |
close |
9630 |
0.02 |
1.15971 |
0.00000 |
0.00000 |
-4.98 |
117160.42 |
19265 |
2020.03.23 04:05 |
close |
9629 |
0.01 |
1.15971 |
0.00000 |
0.00000 |
-4.12 |
117156.30 |
19266 |
2020.03.23 04:15 |
buy |
9634 |
0.01 |
1.16069 |
0.00000 |
0.00000 |
|
19267 |
2020.03.23 04:29 |
buy |
9635 |
0.02 |
1.15908 |
0.00000 |
0.00000 |
|
19268 |
2020.03.23 04:33 |
sell |
9636 |
0.02 |
1.16168 |
0.00000 |
0.00000 |
|
19269 |
2020.03.23 04:53 |
close |
9635 |
0.02 |
1.16141 |
0.00000 |
0.00000 |
4.66 |
117160.96 |
19270 |
2020.03.23 04:53 |
close |
9634 |
0.01 |
1.16141 |
0.00000 |
0.00000 |
0.72 |
117161.68 |
19271 |
2020.03.23 04:55 |
buy |
9637 |
0.01 |
1.16186 |
0.00000 |
0.00000 |
|
19272 |
2020.03.23 05:00 |
close |
9637 |
0.01 |
1.16185 |
0.00000 |
0.00000 |
-0.01 |
117161.67 |
19273 |
2020.03.23 05:08 |
sell |
9638 |
0.04 |
1.16380 |
0.00000 |
0.00000 |
|
19274 |
2020.03.23 05:20 |
buy |
9639 |
0.01 |
1.16388 |
0.00000 |
0.00000 |
|
19275 |
2020.03.23 06:38 |
close |
9639 |
0.01 |
1.16479 |
0.00000 |
0.00000 |
0.91 |
117162.58 |
19276 |
2020.03.23 06:40 |
buy |
9640 |
0.01 |
1.16502 |
0.00000 |
0.00000 |
|
19277 |
2020.03.23 07:03 |
sell |
9641 |
0.07 |
1.16611 |
0.00000 |
0.00000 |
|
19278 |
2020.03.23 07:05 |
close |
9640 |
0.01 |
1.16502 |
0.00000 |
0.00000 |
0.00 |
117162.58 |
19279 |
2020.03.23 07:25 |
buy |
9642 |
0.01 |
1.16573 |
0.00000 |
0.00000 |
|
19280 |
2020.03.23 08:30 |
close |
9642 |
0.01 |
1.16840 |
0.00000 |
0.00000 |
2.67 |
117165.25 |
19281 |
2020.03.23 08:35 |
sell |
9643 |
0.13 |
1.16863 |
0.00000 |
0.00000 |
|
19282 |
2020.03.23 09:28 |
sell |
9644 |
0.23 |
1.17135 |
0.00000 |
0.00000 |
|
19283 |
2020.03.23 10:36 |
close |
9644 |
0.23 |
1.16548 |
0.00000 |
0.00000 |
135.01 |
117300.26 |
19284 |
2020.03.23 10:36 |
close |
9643 |
0.13 |
1.16548 |
0.00000 |
0.00000 |
40.95 |
117341.21 |
19285 |
2020.03.23 10:36 |
close |
9641 |
0.07 |
1.16548 |
0.00000 |
0.00000 |
4.41 |
117345.62 |
19286 |
2020.03.23 10:36 |
close |
9638 |
0.04 |
1.16548 |
0.00000 |
0.00000 |
-6.72 |
117338.90 |
19287 |
2020.03.23 10:36 |
close |
9636 |
0.02 |
1.16548 |
0.00000 |
0.00000 |
-7.60 |
117331.30 |
19288 |
2020.03.23 10:36 |
close |
9633 |
0.01 |
1.16548 |
0.00000 |
0.00000 |
-5.71 |
117325.59 |
19289 |
2020.03.23 18:50 |
sell |
9645 |
0.01 |
1.15166 |
0.00000 |
0.00000 |
|
19290 |
2020.03.23 18:53 |
sell |
9646 |
0.02 |
1.15357 |
0.00000 |
0.00000 |
|
19291 |
2020.03.23 18:57 |
close |
9646 |
0.02 |
1.15133 |
0.00000 |
0.00000 |
4.48 |
117330.07 |
19292 |
2020.03.23 18:57 |
close |
9645 |
0.01 |
1.15133 |
0.00000 |
0.00000 |
0.33 |
117330.40 |
19293 |
2020.03.23 18:57 |
sell |
9647 |
0.01 |
1.15123 |
0.00000 |
0.00000 |
|
19294 |
2020.03.23 18:57 |
close |
9647 |
0.01 |
1.14963 |
0.00000 |
0.00000 |
1.60 |
117332.00 |
19295 |
2020.03.23 18:57 |
sell |
9648 |
0.01 |
1.14953 |
0.00000 |
0.00000 |
|
19296 |
2020.03.23 19:13 |
close |
9648 |
0.01 |
1.14792 |
0.00000 |
0.00000 |
1.61 |
117333.61 |
19297 |
2020.03.23 19:13 |
sell |
9649 |
0.01 |
1.14782 |
0.00000 |
0.00000 |
|
19298 |
2020.03.23 19:39 |
close |
9649 |
0.01 |
1.14622 |
0.00000 |
0.00000 |
1.60 |
117335.21 |
19299 |
2020.03.23 19:39 |
sell |
9650 |
0.01 |
1.14612 |
0.00000 |
0.00000 |
|
19300 |
2020.03.23 19:48 |
sell |
9651 |
0.02 |
1.14804 |
0.00000 |
0.00000 |
|
19301 |
2020.03.23 20:16 |
sell |
9652 |
0.04 |
1.15017 |
0.00000 |
0.00000 |
|
19302 |
2020.03.23 20:22 |
sell |
9653 |
0.07 |
1.15247 |
0.00000 |
0.00000 |
|
19303 |
2020.03.23 20:40 |
buy |
9654 |
0.01 |
1.15124 |
0.00000 |
0.00000 |
|
19304 |
2020.03.23 20:42 |
close |
9654 |
0.01 |
1.15215 |
0.00000 |
0.00000 |
0.91 |
117336.12 |
19305 |
2020.03.23 20:42 |
buy |
9655 |
0.01 |
1.15225 |
0.00000 |
0.00000 |
|
19306 |
2020.03.23 20:49 |
sell |
9656 |
0.13 |
1.15498 |
0.00000 |
0.00000 |
|
19307 |
2020.03.23 20:50 |
close |
9655 |
0.01 |
1.15496 |
0.00000 |
0.00000 |
2.71 |
117338.83 |
19308 |
2020.03.23 21:05 |
buy |
9657 |
0.01 |
1.15158 |
0.00000 |
0.00000 |
|
19309 |
2020.03.23 21:08 |
close |
9657 |
0.01 |
1.15159 |
0.00000 |
0.00000 |
0.01 |
117338.84 |
19310 |
2020.03.23 21:08 |
buy |
9658 |
0.01 |
1.15169 |
0.00000 |
0.00000 |
|
19311 |
2020.03.23 21:20 |
close |
9658 |
0.01 |
1.15169 |
0.00000 |
0.00000 |
0.00 |
117338.84 |
19312 |
2020.03.23 21:30 |
buy |
9659 |
0.01 |
1.15428 |
0.00000 |
0.00000 |
|
19313 |
2020.03.23 21:35 |
buy |
9660 |
0.02 |
1.15266 |
0.00000 |
0.00000 |
|
19314 |
2020.03.23 21:40 |
buy |
9661 |
0.04 |
1.15075 |
0.00000 |
0.00000 |
|
19315 |
2020.03.23 21:41 |
close |
9656 |
0.13 |
1.15117 |
0.00000 |
0.00000 |
49.53 |
117388.37 |
19316 |
2020.03.23 21:41 |
close |
9653 |
0.07 |
1.15117 |
0.00000 |
0.00000 |
9.10 |
117397.47 |
19317 |
2020.03.23 21:41 |
close |
9652 |
0.04 |
1.15117 |
0.00000 |
0.00000 |
-4.00 |
117393.47 |
19318 |
2020.03.23 21:41 |
close |
9651 |
0.02 |
1.15117 |
0.00000 |
0.00000 |
-6.26 |
117387.21 |
19319 |
2020.03.23 21:41 |
close |
9650 |
0.01 |
1.15117 |
0.00000 |
0.00000 |
-5.05 |
117382.16 |
19320 |
2020.03.23 21:45 |
sell |
9662 |
0.01 |
1.15106 |
0.00000 |
0.00000 |
|
19321 |
2020.03.23 21:54 |
sell |
9663 |
0.02 |
1.15298 |
0.00000 |
0.00000 |
|
19322 |
2020.03.23 21:58 |
close |
9661 |
0.04 |
1.15271 |
0.00000 |
0.00000 |
7.84 |
117390.00 |
19323 |
2020.03.23 21:58 |
close |
9660 |
0.02 |
1.15271 |
0.00000 |
0.00000 |
0.10 |
117390.10 |
19324 |
2020.03.23 21:58 |
close |
9659 |
0.01 |
1.15271 |
0.00000 |
0.00000 |
-1.57 |
117388.53 |
19325 |
2020.03.23 22:00 |
buy |
9664 |
0.01 |
1.15212 |
0.00000 |
0.00000 |
|
19326 |
2020.03.23 22:05 |
close |
9664 |
0.01 |
1.15212 |
0.00000 |
0.00000 |
0.00 |
117388.53 |
19327 |
2020.03.23 22:05 |
buy |
9665 |
0.01 |
1.15222 |
0.00000 |
0.00000 |
|
19328 |
2020.03.23 22:22 |
close |
9665 |
0.01 |
1.15221 |
0.00000 |
0.00000 |
-0.01 |
117388.52 |
19329 |
2020.03.23 22:35 |
buy |
9666 |
0.01 |
1.15176 |
0.00000 |
0.00000 |
|
19330 |
2020.03.23 22:50 |
buy |
9667 |
0.02 |
1.15014 |
0.00000 |
0.00000 |
|
19331 |
2020.03.23 22:53 |
buy |
9668 |
0.04 |
1.14823 |
0.00000 |
0.00000 |
|
19332 |
2020.03.23 22:55 |
close |
9663 |
0.02 |
1.14915 |
0.00000 |
0.00000 |
7.66 |
117396.18 |
19333 |
2020.03.23 22:55 |
close |
9662 |
0.01 |
1.14915 |
0.00000 |
0.00000 |
1.91 |
117398.09 |
19334 |
2020.03.23 23:05 |
sell |
9669 |
0.01 |
1.14921 |
0.00000 |
0.00000 |
|
19335 |
2020.03.23 23:10 |
close |
9668 |
0.04 |
1.14928 |
0.00000 |
0.00000 |
4.20 |
117402.29 |
19336 |
2020.03.23 23:10 |
close |
9667 |
0.02 |
1.14928 |
0.00000 |
0.00000 |
-1.72 |
117400.57 |
19337 |
2020.03.23 23:10 |
close |
9666 |
0.01 |
1.14928 |
0.00000 |
0.00000 |
-2.48 |
117398.09 |
19338 |
2020.03.23 23:15 |
buy |
9670 |
0.01 |
1.14950 |
0.00000 |
0.00000 |
|
19339 |
2020.03.23 23:40 |
sell |
9671 |
0.02 |
1.15112 |
0.00000 |
0.00000 |
|
19340 |
2020.03.23 23:44 |
sell |
9672 |
0.04 |
1.15323 |
0.00000 |
0.00000 |
|
19341 |
2020.03.23 23:46 |
close |
9670 |
0.01 |
1.15221 |
0.00000 |
0.00000 |
2.71 |
117400.80 |
19342 |
2020.03.23 23:50 |
buy |
9673 |
0.01 |
1.15170 |
0.00000 |
0.00000 |
|
19343 |
2020.03.24 00:00 |
close |
9673 |
0.01 |
1.15341 |
0.00000 |
0.00000 |
1.67 |
117402.47 |
19344 |
2020.03.24 01:00 |
buy |
9674 |
0.01 |
1.15287 |
0.00000 |
0.00000 |
|
19345 |
2020.03.24 01:00 |
buy |
9675 |
0.02 |
1.15120 |
0.00000 |
0.00000 |
|
19346 |
2020.03.24 01:02 |
buy |
9676 |
0.04 |
1.14919 |
0.00000 |
0.00000 |
|
19347 |
2020.03.24 01:02 |
close |
9672 |
0.04 |
1.14936 |
0.00000 |
0.00000 |
15.36 |
117417.83 |
19348 |
2020.03.24 01:02 |
close |
9671 |
0.02 |
1.14936 |
0.00000 |
0.00000 |
3.46 |
117421.30 |
19349 |
2020.03.24 01:02 |
close |
9669 |
0.01 |
1.14936 |
0.00000 |
0.00000 |
-0.18 |
117421.12 |
19350 |
2020.03.24 01:02 |
close |
9676 |
0.04 |
1.15112 |
0.00000 |
0.00000 |
7.72 |
117428.84 |
19351 |
2020.03.24 01:02 |
close |
9675 |
0.02 |
1.15112 |
0.00000 |
0.00000 |
-0.16 |
117428.68 |
19352 |
2020.03.24 01:02 |
close |
9674 |
0.01 |
1.15112 |
0.00000 |
0.00000 |
-1.75 |
117426.93 |
19353 |
2020.03.24 01:02 |
buy |
9677 |
0.01 |
1.15122 |
0.00000 |
0.00000 |
|
19354 |
2020.03.24 01:43 |
close |
9677 |
0.01 |
1.15482 |
0.00000 |
0.00000 |
3.60 |
117430.53 |
19355 |
2020.03.24 01:43 |
buy |
9678 |
0.01 |
1.15492 |
0.00000 |
0.00000 |
|
19356 |
2020.03.24 01:58 |
close |
9678 |
0.01 |
1.15492 |
0.00000 |
0.00000 |
0.00 |
117430.53 |
19357 |
2020.03.24 02:00 |
buy |
9679 |
0.01 |
1.15579 |
0.00000 |
0.00000 |
|
19358 |
2020.03.24 03:05 |
close |
9679 |
0.01 |
1.15848 |
0.00000 |
0.00000 |
2.69 |
117433.22 |
19359 |
2020.03.24 03:05 |
buy |
9680 |
0.01 |
1.15858 |
0.00000 |
0.00000 |
|
19360 |
2020.03.24 04:00 |
sell |
9681 |
0.01 |
1.15935 |
0.00000 |
0.00000 |
|
19361 |
2020.03.24 04:07 |
sell |
9682 |
0.02 |
1.16127 |
0.00000 |
0.00000 |
|
19362 |
2020.03.24 04:21 |
sell |
9683 |
0.04 |
1.16338 |
0.00000 |
0.00000 |
|
19363 |
2020.03.24 04:24 |
close |
9680 |
0.01 |
1.16217 |
0.00000 |
0.00000 |
3.59 |
117436.81 |
19364 |
2020.03.24 04:25 |
buy |
9684 |
0.01 |
1.16237 |
0.00000 |
0.00000 |
|
19365 |
2020.03.24 05:30 |
close |
9684 |
0.01 |
1.16417 |
0.00000 |
0.00000 |
1.80 |
117438.61 |
19366 |
2020.03.24 05:30 |
buy |
9685 |
0.01 |
1.16427 |
0.00000 |
0.00000 |
|
19367 |
2020.03.24 06:21 |
buy |
9686 |
0.02 |
1.16266 |
0.00000 |
0.00000 |
|
19368 |
2020.03.24 08:18 |
close |
9686 |
0.02 |
1.16320 |
0.00000 |
0.00000 |
1.08 |
117439.69 |
19369 |
2020.03.24 08:18 |
close |
9685 |
0.01 |
1.16320 |
0.00000 |
0.00000 |
-1.07 |
117438.62 |
19370 |
2020.03.24 08:18 |
buy |
9687 |
0.01 |
1.16330 |
0.00000 |
0.00000 |
|
19371 |
2020.03.24 08:36 |
buy |
9688 |
0.02 |
1.16168 |
0.00000 |
0.00000 |
|
19372 |
2020.03.24 09:21 |
close |
9688 |
0.02 |
1.16313 |
0.00000 |
0.00000 |
2.90 |
117441.52 |
19373 |
2020.03.24 09:21 |
close |
9687 |
0.01 |
1.16313 |
0.00000 |
0.00000 |
-0.17 |
117441.35 |
19374 |
2020.03.24 09:58 |
sell |
9689 |
0.07 |
1.16569 |
0.00000 |
0.00000 |
|
19375 |
2020.03.24 12:20 |
sell |
9690 |
0.13 |
1.16820 |
0.00000 |
0.00000 |
|
19376 |
2020.03.24 12:55 |
sell |
9691 |
0.23 |
1.17090 |
0.00000 |
0.00000 |
|
19377 |
2020.03.24 13:30 |
sell |
9692 |
0.41 |
1.17381 |
0.00000 |
0.00000 |
|
19378 |
2020.03.24 13:37 |
sell |
9693 |
0.74 |
1.17697 |
0.00000 |
0.00000 |
|
19379 |
2020.03.24 15:17 |
close |
9693 |
0.74 |
1.17114 |
0.00000 |
0.00000 |
431.42 |
117872.77 |
19380 |
2020.03.24 15:17 |
close |
9692 |
0.41 |
1.17114 |
0.00000 |
0.00000 |
109.47 |
117982.24 |
19381 |
2020.03.24 15:17 |
close |
9691 |
0.23 |
1.17114 |
0.00000 |
0.00000 |
-5.52 |
117976.72 |
19382 |
2020.03.24 15:17 |
close |
9690 |
0.13 |
1.17114 |
0.00000 |
0.00000 |
-38.22 |
117938.50 |
19383 |
2020.03.24 15:17 |
close |
9689 |
0.07 |
1.17114 |
0.00000 |
0.00000 |
-38.15 |
117900.35 |
19384 |
2020.03.24 15:17 |
close |
9683 |
0.04 |
1.17114 |
0.00000 |
0.00000 |
-31.04 |
117869.31 |
19385 |
2020.03.24 15:17 |
close |
9682 |
0.02 |
1.17114 |
0.00000 |
0.00000 |
-19.74 |
117849.57 |
19386 |
2020.03.24 15:17 |
close |
9681 |
0.01 |
1.17114 |
0.00000 |
0.00000 |
-11.79 |
117837.78 |
19387 |
2020.03.24 18:40 |
buy |
9694 |
0.01 |
1.17268 |
0.00000 |
0.00000 |
|
19388 |
2020.03.24 18:45 |
sell |
9695 |
0.01 |
1.17353 |
0.00000 |
0.00000 |
|
19389 |
2020.03.24 18:46 |
sell |
9696 |
0.02 |
1.17544 |
0.00000 |
0.00000 |
|
19390 |
2020.03.24 18:49 |
close |
9694 |
0.01 |
1.17539 |
0.00000 |
0.00000 |
2.71 |
117840.49 |
19391 |
2020.03.24 18:52 |
sell |
9697 |
0.04 |
1.17755 |
0.00000 |
0.00000 |
|
19392 |
2020.03.24 19:07 |
sell |
9698 |
0.07 |
1.17986 |
0.00000 |
0.00000 |
|
19393 |
2020.03.24 19:23 |
close |
9698 |
0.07 |
1.17652 |
0.00000 |
0.00000 |
23.38 |
117863.87 |
19394 |
2020.03.24 19:23 |
close |
9697 |
0.04 |
1.17652 |
0.00000 |
0.00000 |
4.12 |
117867.99 |
19395 |
2020.03.24 19:23 |
close |
9696 |
0.02 |
1.17652 |
0.00000 |
0.00000 |
-2.16 |
117865.83 |
19396 |
2020.03.24 19:23 |
close |
9695 |
0.01 |
1.17652 |
0.00000 |
0.00000 |
-2.99 |
117862.84 |
19397 |
2020.03.24 19:23 |
sell |
9699 |
0.01 |
1.17642 |
0.00000 |
0.00000 |
|
19398 |
2020.03.24 19:36 |
close |
9699 |
0.01 |
1.17482 |
0.00000 |
0.00000 |
1.60 |
117864.44 |
19399 |
2020.03.24 19:36 |
sell |
9700 |
0.01 |
1.17472 |
0.00000 |
0.00000 |
|
19400 |
2020.03.24 19:44 |
close |
9700 |
0.01 |
1.17311 |
0.00000 |
0.00000 |
1.61 |
117866.05 |
19401 |
2020.03.24 19:45 |
sell |
9701 |
0.01 |
1.17307 |
0.00000 |
0.00000 |
|
19402 |
2020.03.24 19:47 |
sell |
9702 |
0.02 |
1.17498 |
0.00000 |
0.00000 |
|
19403 |
2020.03.24 19:51 |
sell |
9703 |
0.04 |
1.17709 |
0.00000 |
0.00000 |
|
19404 |
2020.03.24 20:00 |
buy |
9704 |
0.01 |
1.17623 |
0.00000 |
0.00000 |
|
19405 |
2020.03.24 20:02 |
close |
9704 |
0.01 |
1.17623 |
0.00000 |
0.00000 |
0.00 |
117866.05 |
19406 |
2020.03.24 20:02 |
buy |
9705 |
0.01 |
1.17633 |
0.00000 |
0.00000 |
|
19407 |
2020.03.24 20:15 |
close |
9705 |
0.01 |
1.17724 |
0.00000 |
0.00000 |
0.91 |
117866.96 |
19408 |
2020.03.24 20:15 |
buy |
9706 |
0.01 |
1.17734 |
0.00000 |
0.00000 |
|
19409 |
2020.03.24 20:30 |
buy |
9707 |
0.02 |
1.17571 |
0.00000 |
0.00000 |
|
19410 |
2020.03.24 20:49 |
buy |
9708 |
0.04 |
1.17380 |
0.00000 |
0.00000 |
|
19411 |
2020.03.24 21:09 |
buy |
9709 |
0.07 |
1.17159 |
0.00000 |
0.00000 |
|
19412 |
2020.03.24 21:17 |
close |
9703 |
0.04 |
1.17271 |
0.00000 |
0.00000 |
17.52 |
117884.48 |
19413 |
2020.03.24 21:17 |
close |
9702 |
0.02 |
1.17271 |
0.00000 |
0.00000 |
4.54 |
117889.02 |
19414 |
2020.03.24 21:17 |
close |
9701 |
0.01 |
1.17271 |
0.00000 |
0.00000 |
0.36 |
117889.38 |
19415 |
2020.03.24 21:17 |
sell |
9710 |
0.01 |
1.17261 |
0.00000 |
0.00000 |
|
19416 |
2020.03.24 21:37 |
close |
9709 |
0.07 |
1.17322 |
0.00000 |
0.00000 |
11.41 |
117900.79 |
19417 |
2020.03.24 21:37 |
close |
9708 |
0.04 |
1.17322 |
0.00000 |
0.00000 |
-2.32 |
117898.47 |
19418 |
2020.03.24 21:37 |
close |
9707 |
0.02 |
1.17322 |
0.00000 |
0.00000 |
-4.98 |
117893.49 |
19419 |
2020.03.24 21:37 |
close |
9706 |
0.01 |
1.17322 |
0.00000 |
0.00000 |
-4.12 |
117889.37 |
19420 |
2020.03.24 21:37 |
buy |
9711 |
0.01 |
1.17332 |
0.00000 |
0.00000 |
|
19421 |
2020.03.24 21:54 |
sell |
9712 |
0.02 |
1.17452 |
0.00000 |
0.00000 |
|
19422 |
2020.03.24 22:09 |
close |
9711 |
0.01 |
1.17422 |
0.00000 |
0.00000 |
0.90 |
117890.27 |
19423 |
2020.03.24 22:10 |
buy |
9713 |
0.01 |
1.17445 |
0.00000 |
0.00000 |
|
19424 |
2020.03.24 22:23 |
buy |
9714 |
0.02 |
1.17283 |
0.00000 |
0.00000 |
|
19425 |
2020.03.24 22:49 |
close |
9714 |
0.02 |
1.17336 |
0.00000 |
0.00000 |
1.06 |
117891.33 |
19426 |
2020.03.24 22:49 |
close |
9713 |
0.01 |
1.17336 |
0.00000 |
0.00000 |
-1.09 |
117890.24 |
19427 |
2020.03.24 22:49 |
buy |
9715 |
0.01 |
1.17346 |
0.00000 |
0.00000 |
|
19428 |
2020.03.24 23:24 |
close |
9715 |
0.01 |
1.17346 |
0.00000 |
0.00000 |
0.00 |
117890.24 |
19429 |
2020.03.25 00:00 |
buy |
9716 |
0.01 |
1.17538 |
0.00000 |
0.00000 |
|
19430 |
2020.03.25 00:29 |
buy |
9717 |
0.02 |
1.17369 |
0.00000 |
0.00000 |
|
19431 |
2020.03.25 00:49 |
close |
9717 |
0.02 |
1.17406 |
0.00000 |
0.00000 |
0.74 |
117890.98 |
19432 |
2020.03.25 00:49 |
close |
9716 |
0.01 |
1.17406 |
0.00000 |
0.00000 |
-1.32 |
117889.66 |
19433 |
2020.03.25 00:49 |
buy |
9718 |
0.01 |
1.17416 |
0.00000 |
0.00000 |
|
19434 |
2020.03.25 00:51 |
close |
9718 |
0.01 |
1.17416 |
0.00000 |
0.00000 |
0.00 |
117889.66 |
19435 |
2020.03.25 00:55 |
buy |
9719 |
0.01 |
1.17493 |
0.00000 |
0.00000 |
|
19436 |
2020.03.25 01:10 |
sell |
9720 |
0.04 |
1.17663 |
0.00000 |
0.00000 |
|
19437 |
2020.03.25 02:02 |
sell |
9721 |
0.07 |
1.17895 |
0.00000 |
0.00000 |
|
19438 |
2020.03.25 03:01 |
close |
9719 |
0.01 |
1.17764 |
0.00000 |
0.00000 |
2.71 |
117892.37 |
19439 |
2020.03.25 03:01 |
buy |
9722 |
0.01 |
1.17774 |
0.00000 |
0.00000 |
|
19440 |
2020.03.25 03:30 |
close |
9722 |
0.01 |
1.17774 |
0.00000 |
0.00000 |
0.00 |
117892.37 |
19441 |
2020.03.25 03:30 |
buy |
9723 |
0.01 |
1.17784 |
0.00000 |
0.00000 |
|
19442 |
2020.03.25 03:34 |
buy |
9724 |
0.02 |
1.17622 |
0.00000 |
0.00000 |
|
19443 |
2020.03.25 04:18 |
close |
9724 |
0.02 |
1.17676 |
0.00000 |
0.00000 |
1.08 |
117893.45 |
19444 |
2020.03.25 04:18 |
close |
9723 |
0.01 |
1.17676 |
0.00000 |
0.00000 |
-1.08 |
117892.37 |
19445 |
2020.03.25 04:18 |
buy |
9725 |
0.01 |
1.17686 |
0.00000 |
0.00000 |
|
19446 |
2020.03.25 05:58 |
sell |
9726 |
0.13 |
1.18149 |
0.00000 |
0.00000 |
|
19447 |
2020.03.25 06:01 |
close |
9725 |
0.01 |
1.18046 |
0.00000 |
0.00000 |
3.60 |
117895.97 |
19448 |
2020.03.25 06:05 |
buy |
9727 |
0.01 |
1.17981 |
0.00000 |
0.00000 |
|
19449 |
2020.03.25 06:14 |
close |
9727 |
0.01 |
1.17979 |
0.00000 |
0.00000 |
-0.02 |
117895.95 |
19450 |
2020.03.25 06:30 |
buy |
9728 |
0.01 |
1.18047 |
0.00000 |
0.00000 |
|
19451 |
2020.03.25 07:44 |
buy |
9729 |
0.02 |
1.17886 |
0.00000 |
0.00000 |
|
19452 |
2020.03.25 08:01 |
close |
9729 |
0.02 |
1.18030 |
0.00000 |
0.00000 |
2.88 |
117898.83 |
19453 |
2020.03.25 08:01 |
close |
9728 |
0.01 |
1.18030 |
0.00000 |
0.00000 |
-0.17 |
117898.66 |
19454 |
2020.03.25 08:01 |
buy |
9730 |
0.01 |
1.18040 |
0.00000 |
0.00000 |
|
19455 |
2020.03.25 08:33 |
close |
9730 |
0.01 |
1.18219 |
0.00000 |
0.00000 |
1.79 |
117900.45 |
19456 |
2020.03.25 08:35 |
buy |
9731 |
0.01 |
1.18278 |
0.00000 |
0.00000 |
|
19457 |
2020.03.25 09:00 |
close |
9731 |
0.01 |
1.18458 |
0.00000 |
0.00000 |
1.80 |
117902.25 |
19458 |
2020.03.25 09:05 |
sell |
9732 |
0.23 |
1.18469 |
0.00000 |
0.00000 |
|
19459 |
2020.03.25 12:05 |
sell |
9733 |
0.41 |
1.19120 |
0.00000 |
0.00000 |
|
19460 |
2020.03.25 12:49 |
sell |
9734 |
0.74 |
1.19431 |
0.00000 |
0.00000 |
|
19461 |
2020.03.25 14:13 |
close |
9734 |
0.74 |
1.18697 |
0.00000 |
0.00000 |
543.16 |
118445.41 |
19462 |
2020.03.25 14:13 |
close |
9733 |
0.41 |
1.18697 |
0.00000 |
0.00000 |
173.43 |
118618.84 |
19463 |
2020.03.25 14:13 |
close |
9732 |
0.23 |
1.18697 |
0.00000 |
0.00000 |
-52.44 |
118566.40 |
19464 |
2020.03.25 14:13 |
close |
9726 |
0.13 |
1.18697 |
0.00000 |
0.00000 |
-71.24 |
118495.16 |
19465 |
2020.03.25 14:13 |
close |
9721 |
0.07 |
1.18697 |
0.00000 |
0.00000 |
-56.14 |
118439.02 |
19466 |
2020.03.25 14:13 |
close |
9720 |
0.04 |
1.18697 |
0.00000 |
0.00000 |
-41.36 |
118397.66 |
19467 |
2020.03.25 14:13 |
close |
9712 |
0.02 |
1.18697 |
0.00000 |
0.00000 |
-24.96 |
118372.70 |
19468 |
2020.03.25 14:13 |
close |
9710 |
0.01 |
1.18697 |
0.00000 |
0.00000 |
-14.39 |
118358.31 |
19469 |
2020.03.25 18:50 |
buy |
9735 |
0.01 |
1.17068 |
0.00000 |
0.00000 |
|
19470 |
2020.03.25 18:51 |
buy |
9736 |
0.02 |
1.16907 |
0.00000 |
0.00000 |
|
19471 |
2020.03.25 18:54 |
close |
9736 |
0.02 |
1.16961 |
0.00000 |
0.00000 |
1.08 |
118359.39 |
19472 |
2020.03.25 18:54 |
close |
9735 |
0.01 |
1.16961 |
0.00000 |
0.00000 |
-1.07 |
118358.32 |
19473 |
2020.03.25 18:54 |
buy |
9737 |
0.01 |
1.16971 |
0.00000 |
0.00000 |
|
19474 |
2020.03.25 19:02 |
close |
9737 |
0.01 |
1.17512 |
0.00000 |
0.00000 |
5.41 |
118363.73 |
19475 |
2020.03.25 19:20 |
buy |
9738 |
0.01 |
1.17754 |
0.00000 |
0.00000 |
|
19476 |
2020.03.25 19:30 |
close |
9738 |
0.01 |
1.17845 |
0.00000 |
0.00000 |
0.91 |
118364.64 |
19477 |
2020.03.25 19:30 |
buy |
9739 |
0.01 |
1.17855 |
0.00000 |
0.00000 |
|
19478 |
2020.03.25 19:35 |
close |
9739 |
0.01 |
1.17946 |
0.00000 |
0.00000 |
0.91 |
118365.55 |
19479 |
2020.03.25 19:35 |
buy |
9740 |
0.01 |
1.17956 |
0.00000 |
0.00000 |
|
19480 |
2020.03.25 19:38 |
close |
9740 |
0.01 |
1.18136 |
0.00000 |
0.00000 |
1.80 |
118367.35 |
19481 |
2020.03.25 19:38 |
buy |
9741 |
0.01 |
1.18146 |
0.00000 |
0.00000 |
|
19482 |
2020.03.25 19:48 |
close |
9741 |
0.01 |
1.18237 |
0.00000 |
0.00000 |
0.91 |
118368.26 |
19483 |
2020.03.25 19:48 |
buy |
9742 |
0.01 |
1.18247 |
0.00000 |
0.00000 |
|
19484 |
2020.03.25 19:58 |
close |
9742 |
0.01 |
1.18337 |
0.00000 |
0.00000 |
0.90 |
118369.16 |
19485 |
2020.03.25 20:00 |
buy |
9743 |
0.01 |
1.18359 |
0.00000 |
0.00000 |
|
19486 |
2020.03.25 20:07 |
buy |
9744 |
0.02 |
1.18196 |
0.00000 |
0.00000 |
|
19487 |
2020.03.25 20:25 |
close |
9744 |
0.02 |
1.18341 |
0.00000 |
0.00000 |
2.90 |
118372.06 |
19488 |
2020.03.25 20:25 |
close |
9743 |
0.01 |
1.18341 |
0.00000 |
0.00000 |
-0.18 |
118371.88 |
19489 |
2020.03.25 20:30 |
buy |
9745 |
0.01 |
1.18338 |
0.00000 |
0.00000 |
|
19490 |
2020.03.25 20:31 |
buy |
9746 |
0.02 |
1.18177 |
0.00000 |
0.00000 |
|
19491 |
2020.03.25 20:50 |
sell |
9747 |
0.01 |
1.18129 |
0.00000 |
0.00000 |
|
19492 |
2020.03.25 20:55 |
buy |
9748 |
0.04 |
1.17985 |
0.00000 |
0.00000 |
|
19493 |
2020.03.25 21:16 |
sell |
9749 |
0.02 |
1.18321 |
0.00000 |
0.00000 |
|
19494 |
2020.03.25 21:18 |
sell |
9750 |
0.04 |
1.18533 |
0.00000 |
0.00000 |
|
19495 |
2020.03.25 21:19 |
sell |
9751 |
0.07 |
1.18764 |
0.00000 |
0.00000 |
|
19496 |
2020.03.25 21:19 |
close |
9748 |
0.04 |
1.18629 |
0.00000 |
0.00000 |
25.76 |
118397.64 |
19497 |
2020.03.25 21:19 |
close |
9746 |
0.02 |
1.18629 |
0.00000 |
0.00000 |
9.04 |
118406.68 |
19498 |
2020.03.25 21:19 |
close |
9745 |
0.01 |
1.18629 |
0.00000 |
0.00000 |
2.91 |
118409.59 |
19499 |
2020.03.25 21:19 |
buy |
9752 |
0.01 |
1.18639 |
0.00000 |
0.00000 |
|
64