GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33138プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2020.03.17 23:40 | buy | 9452 | 0.02 | 1.20603 | 0.00000 | 0.00000 | ||
| 18901 | 2020.03.17 23:48 | close | 9449 | 0.02 | 1.20550 | 0.00000 | 0.00000 | 4.42 | 111405.03 |
| 18902 | 2020.03.17 23:48 | close | 9448 | 0.01 | 1.20550 | 0.00000 | 0.00000 | 0.30 | 111405.33 |
| 18903 | 2020.03.17 23:55 | sell | 9453 | 0.01 | 1.20574 | 0.00000 | 0.00000 | ||
| 18904 | 2020.03.18 01:08 | sell | 9454 | 0.02 | 1.20765 | 0.00000 | 0.00000 | ||
| 18905 | 2020.03.18 01:45 | close | 9452 | 0.02 | 1.20745 | 0.00000 | 0.00000 | 2.75 | 111408.09 |
| 18906 | 2020.03.18 01:45 | close | 9451 | 0.01 | 1.20745 | 0.00000 | 0.00000 | -0.23 | 111407.85 |
| 18907 | 2020.03.18 01:45 | buy | 9455 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
| 18908 | 2020.03.18 02:04 | sell | 9456 | 0.04 | 1.20975 | 0.00000 | 0.00000 | ||
| 18909 | 2020.03.18 02:06 | close | 9455 | 0.01 | 1.20844 | 0.00000 | 0.00000 | 0.89 | 111408.74 |
| 18910 | 2020.03.18 02:30 | buy | 9457 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
| 18911 | 2020.03.18 04:40 | sell | 9458 | 0.07 | 1.21217 | 0.00000 | 0.00000 | ||
| 18912 | 2020.03.18 07:36 | close | 9457 | 0.01 | 1.21111 | 0.00000 | 0.00000 | 0.01 | 111408.75 |
| 18913 | 2020.03.18 08:30 | buy | 9459 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
| 18914 | 2020.03.18 09:16 | buy | 9460 | 0.02 | 1.20976 | 0.00000 | 0.00000 | ||
| 18915 | 2020.03.18 10:10 | close | 9458 | 0.07 | 1.20799 | 0.00000 | 0.00000 | 29.26 | 111438.01 |
| 18916 | 2020.03.18 10:10 | close | 9456 | 0.04 | 1.20799 | 0.00000 | 0.00000 | 7.04 | 111445.05 |
| 18917 | 2020.03.18 10:10 | close | 9454 | 0.02 | 1.20799 | 0.00000 | 0.00000 | -0.68 | 111444.37 |
| 18918 | 2020.03.18 10:10 | close | 9453 | 0.01 | 1.20799 | 0.00000 | 0.00000 | -2.28 | 111442.09 |
| 18919 | 2020.03.18 10:31 | buy | 9461 | 0.04 | 1.20784 | 0.00000 | 0.00000 | ||
| 18920 | 2020.03.18 11:15 | buy | 9462 | 0.07 | 1.20397 | 0.00000 | 0.00000 | ||
| 18921 | 2020.03.18 11:54 | buy | 9463 | 0.13 | 1.20145 | 0.00000 | 0.00000 | ||
| 18922 | 2020.03.18 12:29 | buy | 9464 | 0.23 | 1.19863 | 0.00000 | 0.00000 | ||
| 18923 | 2020.03.18 12:44 | close | 9464 | 0.23 | 1.20335 | 0.00000 | 0.00000 | 108.56 | 111550.65 |
| 18924 | 2020.03.18 12:44 | close | 9463 | 0.13 | 1.20335 | 0.00000 | 0.00000 | 24.70 | 111575.35 |
| 18925 | 2020.03.18 12:44 | close | 9462 | 0.07 | 1.20335 | 0.00000 | 0.00000 | -4.34 | 111571.01 |
| 18926 | 2020.03.18 12:44 | close | 9461 | 0.04 | 1.20335 | 0.00000 | 0.00000 | -17.96 | 111553.05 |
| 18927 | 2020.03.18 12:44 | close | 9460 | 0.02 | 1.20335 | 0.00000 | 0.00000 | -12.82 | 111540.23 |
| 18928 | 2020.03.18 12:44 | close | 9459 | 0.01 | 1.20335 | 0.00000 | 0.00000 | -8.02 | 111532.21 |
| 18929 | 2020.03.18 18:35 | sell | 9465 | 0.01 | 1.17703 | 0.00000 | 0.00000 | ||
| 18930 | 2020.03.18 18:48 | close | 9465 | 0.01 | 1.17543 | 0.00000 | 0.00000 | 1.60 | 111533.81 |
| 18931 | 2020.03.18 18:55 | sell | 9466 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
| 18932 | 2020.03.18 19:44 | close | 9466 | 0.01 | 1.16756 | 0.00000 | 0.00000 | 8.81 | 111542.62 |
| 18933 | 2020.03.18 20:20 | sell | 9467 | 0.01 | 1.15420 | 0.00000 | 0.00000 | ||
| 18934 | 2020.03.18 20:22 | close | 9467 | 0.01 | 1.15059 | 0.00000 | 0.00000 | 3.61 | 111546.23 |
| 18935 | 2020.03.18 20:22 | sell | 9468 | 0.01 | 1.15049 | 0.00000 | 0.00000 | ||
| 18936 | 2020.03.18 20:24 | sell | 9469 | 0.02 | 1.15241 | 0.00000 | 0.00000 | ||
| 18937 | 2020.03.18 20:24 | sell | 9470 | 0.04 | 1.15454 | 0.00000 | 0.00000 | ||
| 18938 | 2020.03.18 20:42 | sell | 9471 | 0.07 | 1.15684 | 0.00000 | 0.00000 | ||
| 18939 | 2020.03.18 20:45 | sell | 9472 | 0.13 | 1.15935 | 0.00000 | 0.00000 | ||
| 18940 | 2020.03.18 20:48 | sell | 9473 | 0.23 | 1.16208 | 0.00000 | 0.00000 | ||
| 18941 | 2020.03.18 20:59 | sell | 9474 | 0.41 | 1.16501 | 0.00000 | 0.00000 | ||
| 18942 | 2020.03.18 21:03 | close | 9474 | 0.41 | 1.15874 | 0.00000 | 0.00000 | 257.07 | 111803.30 |
| 18943 | 2020.03.18 21:03 | close | 9473 | 0.23 | 1.15874 | 0.00000 | 0.00000 | 76.82 | 111880.12 |
| 18944 | 2020.03.18 21:03 | close | 9472 | 0.13 | 1.15874 | 0.00000 | 0.00000 | 7.93 | 111888.05 |
| 18945 | 2020.03.18 21:03 | close | 9471 | 0.07 | 1.15874 | 0.00000 | 0.00000 | -13.30 | 111874.75 |
| 18946 | 2020.03.18 21:03 | close | 9470 | 0.04 | 1.15874 | 0.00000 | 0.00000 | -16.80 | 111857.95 |
| 18947 | 2020.03.18 21:03 | close | 9469 | 0.02 | 1.15874 | 0.00000 | 0.00000 | -12.66 | 111845.29 |
| 18948 | 2020.03.18 21:03 | close | 9468 | 0.01 | 1.15874 | 0.00000 | 0.00000 | -8.25 | 111837.04 |
| 18949 | 2020.03.18 21:05 | buy | 9475 | 0.01 | 1.15823 | 0.00000 | 0.00000 | ||
| 18950 | 2020.03.18 21:09 | buy | 9476 | 0.02 | 1.15662 | 0.00000 | 0.00000 | ||
| 18951 | 2020.03.18 21:09 | buy | 9477 | 0.04 | 1.15470 | 0.00000 | 0.00000 | ||
| 18952 | 2020.03.18 21:10 | buy | 9478 | 0.07 | 1.15248 | 0.00000 | 0.00000 | ||
| 18953 | 2020.03.18 21:15 | sell | 9479 | 0.01 | 1.15669 | 0.00000 | 0.00000 | ||
| 18954 | 2020.03.18 21:17 | sell | 9480 | 0.02 | 1.15861 | 0.00000 | 0.00000 | ||
| 18955 | 2020.03.18 21:19 | close | 9478 | 0.07 | 1.15862 | 0.00000 | 0.00000 | 42.98 | 111880.02 |
| 18956 | 2020.03.18 21:19 | close | 9477 | 0.04 | 1.15862 | 0.00000 | 0.00000 | 15.68 | 111895.70 |
| 18957 | 2020.03.18 21:19 | close | 9476 | 0.02 | 1.15862 | 0.00000 | 0.00000 | 4.00 | 111899.70 |
| 18958 | 2020.03.18 21:19 | close | 9475 | 0.01 | 1.15862 | 0.00000 | 0.00000 | 0.39 | 111900.09 |
| 18959 | 2020.03.18 21:23 | sell | 9481 | 0.04 | 1.16072 | 0.00000 | 0.00000 | ||
| 18960 | 2020.03.18 21:27 | sell | 9482 | 0.07 | 1.16304 | 0.00000 | 0.00000 | ||
| 18961 | 2020.03.18 21:35 | buy | 9483 | 0.01 | 1.16362 | 0.00000 | 0.00000 | ||
| 18962 | 2020.03.18 21:43 | close | 9483 | 0.01 | 1.16453 | 0.00000 | 0.00000 | 0.91 | 111901.00 |
| 18963 | 2020.03.18 21:43 | buy | 9484 | 0.01 | 1.16463 | 0.00000 | 0.00000 | ||
| 18964 | 2020.03.18 21:44 | buy | 9485 | 0.02 | 1.16301 | 0.00000 | 0.00000 | ||
| 18965 | 2020.03.18 21:46 | close | 9485 | 0.02 | 1.16355 | 0.00000 | 0.00000 | 1.08 | 111902.08 |
| 18966 | 2020.03.18 21:46 | close | 9484 | 0.01 | 1.16355 | 0.00000 | 0.00000 | -1.08 | 111901.00 |
| 18967 | 2020.03.18 21:46 | buy | 9486 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
| 18968 | 2020.03.18 21:53 | sell | 9487 | 0.13 | 1.16555 | 0.00000 | 0.00000 | ||
| 18969 | 2020.03.18 21:57 | close | 9486 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 0.85 | 111901.85 |
| 18970 | 2020.03.18 21:57 | buy | 9488 | 0.01 | 1.16460 | 0.00000 | 0.00000 | ||
| 18971 | 2020.03.18 21:57 | buy | 9489 | 0.02 | 1.16298 | 0.00000 | 0.00000 | ||
| 18972 | 2020.03.18 21:57 | buy | 9490 | 0.04 | 1.16103 | 0.00000 | 0.00000 | ||
| 18973 | 2020.03.18 21:57 | buy | 9491 | 0.07 | 1.15879 | 0.00000 | 0.00000 | ||
| 18974 | 2020.03.18 21:57 | close | 9487 | 0.13 | 1.15936 | 0.00000 | 0.00000 | 80.47 | 111982.32 |
| 18975 | 2020.03.18 21:57 | close | 9482 | 0.07 | 1.15936 | 0.00000 | 0.00000 | 25.76 | 112008.08 |
| 18976 | 2020.03.18 21:57 | close | 9481 | 0.04 | 1.15936 | 0.00000 | 0.00000 | 5.44 | 112013.52 |
| 18977 | 2020.03.18 21:57 | close | 9480 | 0.02 | 1.15936 | 0.00000 | 0.00000 | -1.50 | 112012.02 |
| 18978 | 2020.03.18 21:57 | close | 9479 | 0.01 | 1.15936 | 0.00000 | 0.00000 | -2.67 | 112009.35 |
| 18979 | 2020.03.18 22:00 | sell | 9492 | 0.01 | 1.15856 | 0.00000 | 0.00000 | ||
| 18980 | 2020.03.18 22:08 | buy | 9493 | 0.13 | 1.15628 | 0.00000 | 0.00000 | ||
| 18981 | 2020.03.18 22:10 | close | 9492 | 0.01 | 1.15697 | 0.00000 | 0.00000 | 1.59 | 112010.94 |
| 18982 | 2020.03.18 22:10 | sell | 9494 | 0.01 | 1.15687 | 0.00000 | 0.00000 | ||
| 18983 | 2020.03.18 22:17 | sell | 9495 | 0.02 | 1.15878 | 0.00000 | 0.00000 | ||
| 18984 | 2020.03.18 22:18 | close | 9493 | 0.13 | 1.15844 | 0.00000 | 0.00000 | 28.08 | 112039.02 |
| 18985 | 2020.03.18 22:18 | close | 9491 | 0.07 | 1.15844 | 0.00000 | 0.00000 | -2.45 | 112036.57 |
| 18986 | 2020.03.18 22:18 | close | 9490 | 0.04 | 1.15844 | 0.00000 | 0.00000 | -10.36 | 112026.21 |
| 18987 | 2020.03.18 22:18 | close | 9489 | 0.02 | 1.15844 | 0.00000 | 0.00000 | -9.08 | 112017.13 |
| 18988 | 2020.03.18 22:18 | close | 9488 | 0.01 | 1.15844 | 0.00000 | 0.00000 | -6.16 | 112010.97 |
| 18989 | 2020.03.18 22:30 | buy | 9496 | 0.01 | 1.15848 | 0.00000 | 0.00000 | ||
| 18990 | 2020.03.18 22:32 | close | 9496 | 0.01 | 1.15848 | 0.00000 | 0.00000 | 0.00 | 112010.97 |
| 18991 | 2020.03.18 22:32 | buy | 9497 | 0.01 | 1.15858 | 0.00000 | 0.00000 | ||
| 18992 | 2020.03.18 22:39 | buy | 9498 | 0.02 | 1.15697 | 0.00000 | 0.00000 | ||
| 18993 | 2020.03.18 22:46 | close | 9498 | 0.02 | 1.15751 | 0.00000 | 0.00000 | 1.08 | 112012.05 |
| 18994 | 2020.03.18 22:46 | close | 9497 | 0.01 | 1.15751 | 0.00000 | 0.00000 | -1.07 | 112010.98 |
| 18995 | 2020.03.18 22:46 | buy | 9499 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
| 18996 | 2020.03.18 23:08 | sell | 9500 | 0.04 | 1.16089 | 0.00000 | 0.00000 | ||
| 18997 | 2020.03.18 23:11 | sell | 9501 | 0.07 | 1.16323 | 0.00000 | 0.00000 | ||
| 18998 | 2020.03.18 23:12 | close | 9499 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 6.29 | 112017.27 |
| 18999 | 2020.03.18 23:25 | buy | 9502 | 0.01 | 1.16037 | 0.00000 | 0.00000 | ||
| 19000 | 2020.03.18 23:32 | close | 9502 | 0.01 | 1.16034 | 0.00000 | 0.00000 | -0.03 | 112017.24 |
| 19001 | 2020.03.18 23:43 | close | 9501 | 0.07 | 1.15989 | 0.00000 | 0.00000 | 23.38 | 112040.62 |
| 19002 | 2020.03.18 23:43 | close | 9500 | 0.04 | 1.15989 | 0.00000 | 0.00000 | 4.00 | 112044.62 |
| 19003 | 2020.03.18 23:43 | close | 9495 | 0.02 | 1.15989 | 0.00000 | 0.00000 | -2.22 | 112042.40 |
| 19004 | 2020.03.18 23:43 | close | 9494 | 0.01 | 1.15989 | 0.00000 | 0.00000 | -3.02 | 112039.38 |
| 19005 | 2020.03.18 23:43 | sell | 9503 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
| 19006 | 2020.03.18 23:47 | sell | 9504 | 0.02 | 1.16171 | 0.00000 | 0.00000 | ||
| 19007 | 2020.03.19 00:02 | buy | 9505 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
| 19008 | 2020.03.19 00:03 | buy | 9506 | 0.02 | 1.15663 | 0.00000 | 0.00000 | ||
| 19009 | 2020.03.19 00:03 | close | 9504 | 0.02 | 1.15771 | 0.00000 | 0.00000 | 7.83 | 112047.21 |
| 19010 | 2020.03.19 00:03 | close | 9503 | 0.01 | 1.15771 | 0.00000 | 0.00000 | 1.99 | 112049.20 |
| 19011 | 2020.03.19 00:03 | close | 9506 | 0.02 | 1.15689 | 0.00000 | 0.00000 | 0.52 | 112049.72 |
| 19012 | 2020.03.19 00:03 | close | 9505 | 0.01 | 1.15689 | 0.00000 | 0.00000 | -1.38 | 112048.34 |
| 19013 | 2020.03.19 00:03 | buy | 9507 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 19014 | 2020.03.19 00:03 | buy | 9508 | 0.02 | 1.15412 | 0.00000 | 0.00000 | ||
| 19015 | 2020.03.19 00:03 | buy | 9509 | 0.04 | 1.15088 | 0.00000 | 0.00000 | ||
| 19016 | 2020.03.19 00:03 | buy | 9510 | 0.07 | 1.14837 | 0.00000 | 0.00000 | ||
| 19017 | 2020.03.19 00:06 | close | 9510 | 0.07 | 1.15174 | 0.00000 | 0.00000 | 23.59 | 112071.93 |
| 19018 | 2020.03.19 00:06 | close | 9509 | 0.04 | 1.15174 | 0.00000 | 0.00000 | 3.44 | 112075.37 |
| 19019 | 2020.03.19 00:06 | close | 9508 | 0.02 | 1.15174 | 0.00000 | 0.00000 | -4.76 | 112070.61 |
| 19020 | 2020.03.19 00:06 | close | 9507 | 0.01 | 1.15174 | 0.00000 | 0.00000 | -5.25 | 112065.36 |
| 19021 | 2020.03.19 00:15 | sell | 9511 | 0.01 | 1.15479 | 0.00000 | 0.00000 | ||
| 19022 | 2020.03.19 00:22 | sell | 9512 | 0.02 | 1.15688 | 0.00000 | 0.00000 | ||
| 19023 | 2020.03.19 00:30 | buy | 9513 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
| 19024 | 2020.03.19 00:45 | sell | 9514 | 0.04 | 1.15930 | 0.00000 | 0.00000 | ||
| 19025 | 2020.03.19 00:47 | close | 9513 | 0.01 | 1.15836 | 0.00000 | 0.00000 | 1.72 | 112067.08 |
| 19026 | 2020.03.19 00:47 | buy | 9515 | 0.01 | 1.15846 | 0.00000 | 0.00000 | ||
| 19027 | 2020.03.19 01:09 | sell | 9516 | 0.07 | 1.16165 | 0.00000 | 0.00000 | ||
| 19028 | 2020.03.19 01:09 | close | 9515 | 0.01 | 1.16116 | 0.00000 | 0.00000 | 2.70 | 112069.78 |
| 19029 | 2020.03.19 01:20 | buy | 9517 | 0.01 | 1.16051 | 0.00000 | 0.00000 | ||
| 19030 | 2020.03.19 01:22 | buy | 9518 | 0.02 | 1.15890 | 0.00000 | 0.00000 | ||
| 19031 | 2020.03.19 02:05 | close | 9518 | 0.02 | 1.16483 | 0.00000 | 0.00000 | 11.86 | 112081.64 |
| 19032 | 2020.03.19 02:05 | close | 9517 | 0.01 | 1.16483 | 0.00000 | 0.00000 | 4.32 | 112085.96 |
| 19033 | 2020.03.19 02:10 | buy | 9519 | 0.01 | 1.16297 | 0.00000 | 0.00000 | ||
| 19034 | 2020.03.19 02:20 | buy | 9520 | 0.02 | 1.16136 | 0.00000 | 0.00000 | ||
| 19035 | 2020.03.19 02:42 | close | 9520 | 0.02 | 1.16280 | 0.00000 | 0.00000 | 2.88 | 112088.84 |
| 19036 | 2020.03.19 02:42 | close | 9519 | 0.01 | 1.16280 | 0.00000 | 0.00000 | -0.17 | 112088.67 |
| 19037 | 2020.03.19 02:45 | buy | 9521 | 0.01 | 1.16286 | 0.00000 | 0.00000 | ||
| 19038 | 2020.03.19 02:48 | close | 9521 | 0.01 | 1.16283 | 0.00000 | 0.00000 | -0.03 | 112088.64 |
| 19039 | 2020.03.19 02:48 | buy | 9522 | 0.01 | 1.16293 | 0.00000 | 0.00000 | ||
| 19040 | 2020.03.19 02:57 | close | 9522 | 0.01 | 1.16291 | 0.00000 | 0.00000 | -0.02 | 112088.62 |
| 19041 | 2020.03.19 02:57 | buy | 9523 | 0.01 | 1.16301 | 0.00000 | 0.00000 | ||
| 19042 | 2020.03.19 02:59 | buy | 9524 | 0.02 | 1.16139 | 0.00000 | 0.00000 | ||
| 19043 | 2020.03.19 03:42 | buy | 9525 | 0.04 | 1.15946 | 0.00000 | 0.00000 | ||
| 19044 | 2020.03.19 03:48 | close | 9516 | 0.07 | 1.15821 | 0.00000 | 0.00000 | 24.08 | 112112.70 |
| 19045 | 2020.03.19 03:48 | close | 9514 | 0.04 | 1.15821 | 0.00000 | 0.00000 | 4.36 | 112117.06 |
| 19046 | 2020.03.19 03:48 | close | 9512 | 0.02 | 1.15821 | 0.00000 | 0.00000 | -2.66 | 112114.40 |
| 19047 | 2020.03.19 03:48 | close | 9511 | 0.01 | 1.15821 | 0.00000 | 0.00000 | -3.42 | 112110.98 |
| 19048 | 2020.03.19 03:55 | buy | 9526 | 0.07 | 1.15725 | 0.00000 | 0.00000 | ||
| 19049 | 2020.03.19 04:30 | buy | 9527 | 0.13 | 1.15066 | 0.00000 | 0.00000 | ||
| 19050 | 2020.03.19 04:35 | sell | 9528 | 0.01 | 1.15101 | 0.00000 | 0.00000 | ||
| 19051 | 2020.03.19 04:41 | close | 9528 | 0.01 | 1.14941 | 0.00000 | 0.00000 | 1.60 | 112112.58 |
| 19052 | 2020.03.19 04:41 | sell | 9529 | 0.01 | 1.14931 | 0.00000 | 0.00000 | ||
| 19053 | 2020.03.19 05:38 | sell | 9530 | 0.02 | 1.15123 | 0.00000 | 0.00000 | ||
| 19054 | 2020.03.19 05:50 | sell | 9531 | 0.04 | 1.15343 | 0.00000 | 0.00000 | ||
| 19055 | 2020.03.19 06:00 | buy | 9532 | 0.23 | 1.14785 | 0.00000 | 0.00000 | ||
| 19056 | 2020.03.19 06:02 | close | 9531 | 0.04 | 1.14900 | 0.00000 | 0.00000 | 17.72 | 112130.30 |
| 19057 | 2020.03.19 06:02 | close | 9530 | 0.02 | 1.14900 | 0.00000 | 0.00000 | 4.46 | 112134.76 |
| 19058 | 2020.03.19 06:02 | close | 9529 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 0.31 | 112135.07 |
| 19059 | 2020.03.19 06:02 | sell | 9533 | 0.01 | 1.14890 | 0.00000 | 0.00000 | ||
| 19060 | 2020.03.19 06:57 | sell | 9534 | 0.02 | 1.15081 | 0.00000 | 0.00000 | ||
| 19061 | 2020.03.19 09:26 | sell | 9535 | 0.04 | 1.15292 | 0.00000 | 0.00000 | ||
| 19062 | 2020.03.19 09:30 | close | 9532 | 0.23 | 1.15526 | 0.00000 | 0.00000 | 170.43 | 112305.50 |
| 19063 | 2020.03.19 09:30 | close | 9527 | 0.13 | 1.15526 | 0.00000 | 0.00000 | 59.80 | 112365.30 |
| 19064 | 2020.03.19 09:30 | close | 9526 | 0.07 | 1.15526 | 0.00000 | 0.00000 | -13.93 | 112351.37 |
| 19065 | 2020.03.19 09:30 | close | 9525 | 0.04 | 1.15526 | 0.00000 | 0.00000 | -16.80 | 112334.57 |
| 19066 | 2020.03.19 09:30 | close | 9524 | 0.02 | 1.15526 | 0.00000 | 0.00000 | -12.26 | 112322.31 |
| 19067 | 2020.03.19 09:30 | close | 9523 | 0.01 | 1.15526 | 0.00000 | 0.00000 | -7.75 | 112314.56 |
| 19068 | 2020.03.19 09:35 | sell | 9536 | 0.07 | 1.15598 | 0.00000 | 0.00000 | ||
| 19069 | 2020.03.19 10:00 | sell | 9537 | 0.13 | 1.15886 | 0.00000 | 0.00000 | ||
| 19070 | 2020.03.19 10:31 | close | 9537 | 0.13 | 1.15469 | 0.00000 | 0.00000 | 54.21 | 112368.77 |
| 19071 | 2020.03.19 10:31 | close | 9536 | 0.07 | 1.15469 | 0.00000 | 0.00000 | 9.03 | 112377.80 |
| 19072 | 2020.03.19 10:31 | close | 9535 | 0.04 | 1.15469 | 0.00000 | 0.00000 | -7.08 | 112370.72 |
| 19073 | 2020.03.19 10:31 | close | 9534 | 0.02 | 1.15469 | 0.00000 | 0.00000 | -7.76 | 112362.96 |
| 19074 | 2020.03.19 10:31 | close | 9533 | 0.01 | 1.15469 | 0.00000 | 0.00000 | -5.79 | 112357.17 |
| 19075 | 2020.03.19 18:40 | buy | 9538 | 0.01 | 1.17607 | 0.00000 | 0.00000 | ||
| 19076 | 2020.03.19 18:42 | close | 9538 | 0.01 | 1.17607 | 0.00000 | 0.00000 | 0.00 | 112357.17 |
| 19077 | 2020.03.19 18:42 | buy | 9539 | 0.01 | 1.17617 | 0.00000 | 0.00000 | ||
| 19078 | 2020.03.19 18:50 | close | 9539 | 0.01 | 1.17616 | 0.00000 | 0.00000 | -0.01 | 112357.16 |
| 19079 | 2020.03.19 19:30 | sell | 9540 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
| 19080 | 2020.03.19 19:45 | buy | 9541 | 0.01 | 1.16542 | 0.00000 | 0.00000 | ||
| 19081 | 2020.03.19 19:55 | buy | 9542 | 0.02 | 1.16381 | 0.00000 | 0.00000 | ||
| 19082 | 2020.03.19 19:58 | close | 9540 | 0.01 | 1.16354 | 0.00000 | 0.00000 | 1.61 | 112358.77 |
| 19083 | 2020.03.19 20:13 | buy | 9543 | 0.04 | 1.16190 | 0.00000 | 0.00000 | ||
| 19084 | 2020.03.19 20:26 | close | 9543 | 0.04 | 1.16566 | 0.00000 | 0.00000 | 15.04 | 112373.81 |
| 19085 | 2020.03.19 20:26 | close | 9542 | 0.02 | 1.16566 | 0.00000 | 0.00000 | 3.70 | 112377.51 |
| 19086 | 2020.03.19 20:26 | close | 9541 | 0.01 | 1.16566 | 0.00000 | 0.00000 | 0.24 | 112377.75 |
| 19087 | 2020.03.19 20:26 | buy | 9544 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 19088 | 2020.03.19 20:28 | buy | 9545 | 0.02 | 1.16415 | 0.00000 | 0.00000 | ||
| 19089 | 2020.03.19 20:36 | buy | 9546 | 0.04 | 1.16223 | 0.00000 | 0.00000 | ||
| 19090 | 2020.03.19 20:45 | sell | 9547 | 0.01 | 1.16182 | 0.00000 | 0.00000 | ||
| 19091 | 2020.03.19 20:57 | close | 9547 | 0.01 | 1.15304 | 0.00000 | 0.00000 | 8.78 | 112386.53 |
| 19092 | 2020.03.19 21:10 | buy | 9548 | 0.07 | 1.15622 | 0.00000 | 0.00000 | ||
| 19093 | 2020.03.19 21:20 | sell | 9549 | 0.01 | 1.15852 | 0.00000 | 0.00000 | ||
| 19094 | 2020.03.19 21:31 | buy | 9550 | 0.13 | 1.15370 | 0.00000 | 0.00000 | ||
| 19095 | 2020.03.19 21:38 | close | 9549 | 0.01 | 1.15452 | 0.00000 | 0.00000 | 4.00 | 112390.53 |
| 19096 | 2020.03.19 21:52 | buy | 9551 | 0.23 | 1.15088 | 0.00000 | 0.00000 | ||
| 19097 | 2020.03.19 22:10 | sell | 9552 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
| 19098 | 2020.03.19 22:15 | sell | 9553 | 0.02 | 1.15488 | 0.00000 | 0.00000 | ||
| 19099 | 2020.03.19 22:18 | close | 9551 | 0.23 | 1.15409 | 0.00000 | 0.00000 | 73.83 | 112464.36 |
| 19100 | 2020.03.19 22:18 | close | 9550 | 0.13 | 1.15409 | 0.00000 | 0.00000 | 5.07 | 112469.43 |
| 19101 | 2020.03.19 22:18 | close | 9548 | 0.07 | 1.15409 | 0.00000 | 0.00000 | -14.91 | 112454.52 |
| 19102 | 2020.03.19 22:18 | close | 9546 | 0.04 | 1.15409 | 0.00000 | 0.00000 | -32.56 | 112421.96 |
| 19103 | 2020.03.19 22:18 | close | 9545 | 0.02 | 1.15409 | 0.00000 | 0.00000 | -20.12 | 112401.84 |
| 19104 | 2020.03.19 22:18 | close | 9544 | 0.01 | 1.15409 | 0.00000 | 0.00000 | -11.67 | 112390.17 |
| 19105 | 2020.03.19 22:18 | buy | 9554 | 0.01 | 1.15419 | 0.00000 | 0.00000 | ||
| 19106 | 2020.03.19 22:20 | buy | 9555 | 0.02 | 1.15258 | 0.00000 | 0.00000 | ||
| 19107 | 2020.03.19 22:25 | close | 9553 | 0.02 | 1.15185 | 0.00000 | 0.00000 | 6.06 | 112396.23 |
| 19108 | 2020.03.19 22:25 | close | 9552 | 0.01 | 1.15185 | 0.00000 | 0.00000 | 1.11 | 112397.34 |
| 19109 | 2020.03.19 22:30 | sell | 9556 | 0.01 | 1.15256 | 0.00000 | 0.00000 | ||
| 19110 | 2020.03.19 22:36 | buy | 9557 | 0.04 | 1.15067 | 0.00000 | 0.00000 | ||
| 19111 | 2020.03.19 22:51 | close | 9557 | 0.04 | 1.15262 | 0.00000 | 0.00000 | 7.80 | 112405.14 |
| 19112 | 2020.03.19 22:51 | close | 9555 | 0.02 | 1.15262 | 0.00000 | 0.00000 | 0.08 | 112405.22 |
| 19113 | 2020.03.19 22:51 | close | 9554 | 0.01 | 1.15262 | 0.00000 | 0.00000 | -1.57 | 112403.65 |
| 19114 | 2020.03.19 22:59 | sell | 9558 | 0.02 | 1.15447 | 0.00000 | 0.00000 | ||
| 19115 | 2020.03.19 23:00 | buy | 9559 | 0.01 | 1.15374 | 0.00000 | 0.00000 | ||
| 19116 | 2020.03.19 23:05 | buy | 9560 | 0.02 | 1.15212 | 0.00000 | 0.00000 | ||
| 19117 | 2020.03.19 23:37 | close | 9558 | 0.02 | 1.15222 | 0.00000 | 0.00000 | 4.50 | 112408.15 |
| 19118 | 2020.03.19 23:37 | close | 9556 | 0.01 | 1.15222 | 0.00000 | 0.00000 | 0.34 | 112408.49 |
| 19119 | 2020.03.19 23:37 | sell | 9561 | 0.01 | 1.15212 | 0.00000 | 0.00000 | ||
| 19120 | 2020.03.19 23:56 | buy | 9562 | 0.04 | 1.15021 | 0.00000 | 0.00000 | ||
| 19121 | 2020.03.19 23:57 | buy | 9563 | 0.07 | 1.14796 | 0.00000 | 0.00000 | ||
| 19122 | 2020.03.20 00:04 | close | 9561 | 0.01 | 1.14891 | 0.00000 | 0.00000 | 3.18 | 112411.68 |
| 19123 | 2020.03.20 00:25 | sell | 9564 | 0.01 | 1.14797 | 0.00000 | 0.00000 | ||
| 19124 | 2020.03.20 01:01 | buy | 9565 | 0.13 | 1.14545 | 0.00000 | 0.00000 | ||
| 19125 | 2020.03.20 01:14 | buy | 9566 | 0.23 | 1.14265 | 0.00000 | 0.00000 | ||
| 19126 | 2020.03.20 01:19 | close | 9564 | 0.01 | 1.14238 | 0.00000 | 0.00000 | 5.59 | 112417.27 |
| 19127 | 2020.03.20 02:00 | sell | 9567 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
| 19128 | 2020.03.20 02:17 | sell | 9568 | 0.02 | 1.14552 | 0.00000 | 0.00000 | ||
| 19129 | 2020.03.20 02:23 | sell | 9569 | 0.04 | 1.14764 | 0.00000 | 0.00000 | ||
| 19130 | 2020.03.20 02:41 | sell | 9570 | 0.07 | 1.14995 | 0.00000 | 0.00000 | ||
| 19131 | 2020.03.20 02:55 | close | 9566 | 0.23 | 1.14893 | 0.00000 | 0.00000 | 144.44 | 112561.71 |
| 19132 | 2020.03.20 02:55 | close | 9565 | 0.13 | 1.14893 | 0.00000 | 0.00000 | 45.24 | 112606.95 |
| 19133 | 2020.03.20 02:55 | close | 9563 | 0.07 | 1.14893 | 0.00000 | 0.00000 | 6.49 | 112613.44 |
| 19134 | 2020.03.20 02:55 | close | 9562 | 0.04 | 1.14893 | 0.00000 | 0.00000 | -5.29 | 112608.14 |
| 19135 | 2020.03.20 02:55 | close | 9560 | 0.02 | 1.14893 | 0.00000 | 0.00000 | -6.47 | 112601.68 |
| 19136 | 2020.03.20 02:55 | close | 9559 | 0.01 | 1.14893 | 0.00000 | 0.00000 | -4.85 | 112596.83 |
| 19137 | 2020.03.20 02:55 | buy | 9571 | 0.01 | 1.14903 | 0.00000 | 0.00000 | ||
| 19138 | 2020.03.20 03:26 | sell | 9572 | 0.13 | 1.15246 | 0.00000 | 0.00000 | ||
| 19139 | 2020.03.20 03:30 | close | 9571 | 0.01 | 1.15352 | 0.00000 | 0.00000 | 4.49 | 112601.32 |
| 19140 | 2020.03.20 03:40 | buy | 9573 | 0.01 | 1.15217 | 0.00000 | 0.00000 | ||
| 19141 | 2020.03.20 04:11 | close | 9573 | 0.01 | 1.15396 | 0.00000 | 0.00000 | 1.79 | 112603.11 |
| 19142 | 2020.03.20 04:11 | buy | 9574 | 0.01 | 1.15406 | 0.00000 | 0.00000 | ||
| 19143 | 2020.03.20 04:13 | sell | 9575 | 0.23 | 1.15518 | 0.00000 | 0.00000 | ||
| 19144 | 2020.03.20 04:35 | close | 9574 | 0.01 | 1.15767 | 0.00000 | 0.00000 | 3.61 | 112606.72 |
| 19145 | 2020.03.20 04:40 | sell | 9576 | 0.41 | 1.15856 | 0.00000 | 0.00000 | ||
| 19146 | 2020.03.20 05:10 | buy | 9577 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 19147 | 2020.03.20 05:10 | sell | 9578 | 0.74 | 1.16229 | 0.00000 | 0.00000 | ||
| 19148 | 2020.03.20 05:21 | buy | 9579 | 0.02 | 1.16163 | 0.00000 | 0.00000 | ||
| 19149 | 2020.03.20 05:36 | close | 9579 | 0.02 | 1.16488 | 0.00000 | 0.00000 | 6.50 | 112613.22 |
| 19150 | 2020.03.20 05:36 | close | 9577 | 0.01 | 1.16488 | 0.00000 | 0.00000 | 1.64 | 112614.86 |
| 19151 | 2020.03.20 05:40 | buy | 9580 | 0.01 | 1.16513 | 0.00000 | 0.00000 | ||
| 19152 | 2020.03.20 05:40 | sell | 9581 | 1.33 | 1.16562 | 0.00000 | 0.00000 | ||
| 19153 | 2020.03.20 05:57 | buy | 9582 | 0.02 | 1.16351 | 0.00000 | 0.00000 | ||
| 19154 | 2020.03.20 06:04 | buy | 9583 | 0.04 | 1.16160 | 0.00000 | 0.00000 | ||
| 19155 | 2020.03.20 06:49 | close | 9583 | 0.04 | 1.16265 | 0.00000 | 0.00000 | 4.20 | 112619.06 |
| 19156 | 2020.03.20 06:49 | close | 9582 | 0.02 | 1.16265 | 0.00000 | 0.00000 | -1.72 | 112617.34 |
| 19157 | 2020.03.20 06:49 | close | 9580 | 0.01 | 1.16265 | 0.00000 | 0.00000 | -2.48 | 112614.86 |
| 19158 | 2020.03.20 06:49 | buy | 9584 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
| 19159 | 2020.03.20 07:01 | buy | 9585 | 0.02 | 1.16111 | 0.00000 | 0.00000 | ||
| 19160 | 2020.03.20 07:14 | close | 9585 | 0.02 | 1.16256 | 0.00000 | 0.00000 | 2.90 | 112617.76 |
| 19161 | 2020.03.20 07:14 | close | 9584 | 0.01 | 1.16256 | 0.00000 | 0.00000 | -0.19 | 112617.57 |
| 19162 | 2020.03.20 07:55 | buy | 9586 | 0.01 | 1.16413 | 0.00000 | 0.00000 | ||
| 19163 | 2020.03.20 08:14 | close | 9586 | 0.01 | 1.16592 | 0.00000 | 0.00000 | 1.79 | 112619.36 |
| 19164 | 2020.03.20 08:45 | buy | 9587 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
| 19165 | 2020.03.20 09:03 | buy | 9588 | 0.02 | 1.16445 | 0.00000 | 0.00000 | ||
| 19166 | 2020.03.20 09:30 | close | 9588 | 0.02 | 1.16769 | 0.00000 | 0.00000 | 6.48 | 112625.84 |
| 19167 | 2020.03.20 09:30 | close | 9587 | 0.01 | 1.16769 | 0.00000 | 0.00000 | 1.63 | 112627.47 |
| 19168 | 2020.03.20 09:35 | sell | 9589 | 2.39 | 1.16914 | 0.00000 | 0.00000 | ||
| 19169 | 2020.03.20 09:39 | sell | 9590 | 4.30 | 1.17287 | 0.00000 | 0.00000 | ||
| 19170 | 2020.03.20 20:15 | buy | 9591 | 0.01 | 1.17258 | 0.00000 | 0.00000 | ||
| 19171 | 2020.03.20 20:17 | close | 9591 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 0.90 | 112628.37 |
| 19172 | 2020.03.20 20:17 | buy | 9592 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
| 19173 | 2020.03.20 20:25 | buy | 9593 | 0.02 | 1.17197 | 0.00000 | 0.00000 | ||
| 19174 | 2020.03.20 20:36 | buy | 9594 | 0.04 | 1.17006 | 0.00000 | 0.00000 | ||
| 19175 | 2020.03.20 20:39 | buy | 9595 | 0.07 | 1.16786 | 0.00000 | 0.00000 | ||
| 19176 | 2020.03.20 20:44 | close | 9590 | 4.30 | 1.16478 | 0.00000 | 0.00000 | 3478.70 | 116107.07 |
| 19177 | 2020.03.20 20:44 | close | 9589 | 2.39 | 1.16478 | 0.00000 | 0.00000 | 1042.04 | 117149.11 |
| 19178 | 2020.03.20 20:44 | close | 9581 | 1.33 | 1.16478 | 0.00000 | 0.00000 | 111.72 | 117260.83 |
| 19179 | 2020.03.20 20:44 | close | 9578 | 0.74 | 1.16478 | 0.00000 | 0.00000 | -184.26 | 117076.57 |
| 19180 | 2020.03.20 20:44 | close | 9576 | 0.41 | 1.16478 | 0.00000 | 0.00000 | -255.02 | 116821.55 |
| 19181 | 2020.03.20 20:44 | close | 9575 | 0.23 | 1.16478 | 0.00000 | 0.00000 | -220.80 | 116600.75 |
| 19182 | 2020.03.20 20:44 | close | 9572 | 0.13 | 1.16478 | 0.00000 | 0.00000 | -160.16 | 116440.59 |
| 19183 | 2020.03.20 20:44 | close | 9570 | 0.07 | 1.16478 | 0.00000 | 0.00000 | -103.81 | 116336.78 |
| 19184 | 2020.03.20 20:44 | close | 9569 | 0.04 | 1.16478 | 0.00000 | 0.00000 | -68.56 | 116268.22 |
| 19185 | 2020.03.20 20:44 | close | 9568 | 0.02 | 1.16478 | 0.00000 | 0.00000 | -38.52 | 116229.70 |
| 19186 | 2020.03.20 20:44 | close | 9567 | 0.01 | 1.16478 | 0.00000 | 0.00000 | -21.18 | 116208.52 |
| 19187 | 2020.03.20 20:50 | sell | 9596 | 0.01 | 1.16808 | 0.00000 | 0.00000 | ||
| 19188 | 2020.03.20 20:53 | buy | 9597 | 0.13 | 1.16533 | 0.00000 | 0.00000 | ||
| 19189 | 2020.03.20 20:58 | buy | 9598 | 0.23 | 1.16251 | 0.00000 | 0.00000 | ||
| 19190 | 2020.03.20 20:59 | close | 9596 | 0.01 | 1.16249 | 0.00000 | 0.00000 | 5.59 | 116214.11 |
| 19191 | 2020.03.20 21:29 | buy | 9599 | 0.41 | 1.15940 | 0.00000 | 0.00000 | ||
| 19192 | 2020.03.20 21:30 | sell | 9600 | 0.01 | 1.15881 | 0.00000 | 0.00000 | ||
| 19193 | 2020.03.20 21:33 | close | 9600 | 0.01 | 1.15722 | 0.00000 | 0.00000 | 1.59 | 116215.70 |
| 19194 | 2020.03.20 21:33 | sell | 9601 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
| 19195 | 2020.03.20 21:34 | sell | 9602 | 0.02 | 1.15903 | 0.00000 | 0.00000 | ||
| 19196 | 2020.03.20 22:12 | close | 9602 | 0.02 | 1.15679 | 0.00000 | 0.00000 | 4.48 | 116220.18 |
| 19197 | 2020.03.20 22:12 | close | 9601 | 0.01 | 1.15679 | 0.00000 | 0.00000 | 0.33 | 116220.51 |
| 19198 | 2020.03.20 22:15 | sell | 9603 | 0.01 | 1.15665 | 0.00000 | 0.00000 | ||
| 19199 | 2020.03.20 22:19 | sell | 9604 | 0.02 | 1.15858 | 0.00000 | 0.00000 | ||
63