プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18900 |
2020.03.17 23:40 |
buy |
9452 |
0.02 |
1.20603 |
0.00000 |
0.00000 |
|
18901 |
2020.03.17 23:48 |
close |
9449 |
0.02 |
1.20550 |
0.00000 |
0.00000 |
4.42 |
111405.03 |
18902 |
2020.03.17 23:48 |
close |
9448 |
0.01 |
1.20550 |
0.00000 |
0.00000 |
0.30 |
111405.33 |
18903 |
2020.03.17 23:55 |
sell |
9453 |
0.01 |
1.20574 |
0.00000 |
0.00000 |
|
18904 |
2020.03.18 01:08 |
sell |
9454 |
0.02 |
1.20765 |
0.00000 |
0.00000 |
|
18905 |
2020.03.18 01:45 |
close |
9452 |
0.02 |
1.20745 |
0.00000 |
0.00000 |
2.75 |
111408.09 |
18906 |
2020.03.18 01:45 |
close |
9451 |
0.01 |
1.20745 |
0.00000 |
0.00000 |
-0.23 |
111407.85 |
18907 |
2020.03.18 01:45 |
buy |
9455 |
0.01 |
1.20755 |
0.00000 |
0.00000 |
|
18908 |
2020.03.18 02:04 |
sell |
9456 |
0.04 |
1.20975 |
0.00000 |
0.00000 |
|
18909 |
2020.03.18 02:06 |
close |
9455 |
0.01 |
1.20844 |
0.00000 |
0.00000 |
0.89 |
111408.74 |
18910 |
2020.03.18 02:30 |
buy |
9457 |
0.01 |
1.21110 |
0.00000 |
0.00000 |
|
18911 |
2020.03.18 04:40 |
sell |
9458 |
0.07 |
1.21217 |
0.00000 |
0.00000 |
|
18912 |
2020.03.18 07:36 |
close |
9457 |
0.01 |
1.21111 |
0.00000 |
0.00000 |
0.01 |
111408.75 |
18913 |
2020.03.18 08:30 |
buy |
9459 |
0.01 |
1.21137 |
0.00000 |
0.00000 |
|
18914 |
2020.03.18 09:16 |
buy |
9460 |
0.02 |
1.20976 |
0.00000 |
0.00000 |
|
18915 |
2020.03.18 10:10 |
close |
9458 |
0.07 |
1.20799 |
0.00000 |
0.00000 |
29.26 |
111438.01 |
18916 |
2020.03.18 10:10 |
close |
9456 |
0.04 |
1.20799 |
0.00000 |
0.00000 |
7.04 |
111445.05 |
18917 |
2020.03.18 10:10 |
close |
9454 |
0.02 |
1.20799 |
0.00000 |
0.00000 |
-0.68 |
111444.37 |
18918 |
2020.03.18 10:10 |
close |
9453 |
0.01 |
1.20799 |
0.00000 |
0.00000 |
-2.28 |
111442.09 |
18919 |
2020.03.18 10:31 |
buy |
9461 |
0.04 |
1.20784 |
0.00000 |
0.00000 |
|
18920 |
2020.03.18 11:15 |
buy |
9462 |
0.07 |
1.20397 |
0.00000 |
0.00000 |
|
18921 |
2020.03.18 11:54 |
buy |
9463 |
0.13 |
1.20145 |
0.00000 |
0.00000 |
|
18922 |
2020.03.18 12:29 |
buy |
9464 |
0.23 |
1.19863 |
0.00000 |
0.00000 |
|
18923 |
2020.03.18 12:44 |
close |
9464 |
0.23 |
1.20335 |
0.00000 |
0.00000 |
108.56 |
111550.65 |
18924 |
2020.03.18 12:44 |
close |
9463 |
0.13 |
1.20335 |
0.00000 |
0.00000 |
24.70 |
111575.35 |
18925 |
2020.03.18 12:44 |
close |
9462 |
0.07 |
1.20335 |
0.00000 |
0.00000 |
-4.34 |
111571.01 |
18926 |
2020.03.18 12:44 |
close |
9461 |
0.04 |
1.20335 |
0.00000 |
0.00000 |
-17.96 |
111553.05 |
18927 |
2020.03.18 12:44 |
close |
9460 |
0.02 |
1.20335 |
0.00000 |
0.00000 |
-12.82 |
111540.23 |
18928 |
2020.03.18 12:44 |
close |
9459 |
0.01 |
1.20335 |
0.00000 |
0.00000 |
-8.02 |
111532.21 |
18929 |
2020.03.18 18:35 |
sell |
9465 |
0.01 |
1.17703 |
0.00000 |
0.00000 |
|
18930 |
2020.03.18 18:48 |
close |
9465 |
0.01 |
1.17543 |
0.00000 |
0.00000 |
1.60 |
111533.81 |
18931 |
2020.03.18 18:55 |
sell |
9466 |
0.01 |
1.17637 |
0.00000 |
0.00000 |
|
18932 |
2020.03.18 19:44 |
close |
9466 |
0.01 |
1.16756 |
0.00000 |
0.00000 |
8.81 |
111542.62 |
18933 |
2020.03.18 20:20 |
sell |
9467 |
0.01 |
1.15420 |
0.00000 |
0.00000 |
|
18934 |
2020.03.18 20:22 |
close |
9467 |
0.01 |
1.15059 |
0.00000 |
0.00000 |
3.61 |
111546.23 |
18935 |
2020.03.18 20:22 |
sell |
9468 |
0.01 |
1.15049 |
0.00000 |
0.00000 |
|
18936 |
2020.03.18 20:24 |
sell |
9469 |
0.02 |
1.15241 |
0.00000 |
0.00000 |
|
18937 |
2020.03.18 20:24 |
sell |
9470 |
0.04 |
1.15454 |
0.00000 |
0.00000 |
|
18938 |
2020.03.18 20:42 |
sell |
9471 |
0.07 |
1.15684 |
0.00000 |
0.00000 |
|
18939 |
2020.03.18 20:45 |
sell |
9472 |
0.13 |
1.15935 |
0.00000 |
0.00000 |
|
18940 |
2020.03.18 20:48 |
sell |
9473 |
0.23 |
1.16208 |
0.00000 |
0.00000 |
|
18941 |
2020.03.18 20:59 |
sell |
9474 |
0.41 |
1.16501 |
0.00000 |
0.00000 |
|
18942 |
2020.03.18 21:03 |
close |
9474 |
0.41 |
1.15874 |
0.00000 |
0.00000 |
257.07 |
111803.30 |
18943 |
2020.03.18 21:03 |
close |
9473 |
0.23 |
1.15874 |
0.00000 |
0.00000 |
76.82 |
111880.12 |
18944 |
2020.03.18 21:03 |
close |
9472 |
0.13 |
1.15874 |
0.00000 |
0.00000 |
7.93 |
111888.05 |
18945 |
2020.03.18 21:03 |
close |
9471 |
0.07 |
1.15874 |
0.00000 |
0.00000 |
-13.30 |
111874.75 |
18946 |
2020.03.18 21:03 |
close |
9470 |
0.04 |
1.15874 |
0.00000 |
0.00000 |
-16.80 |
111857.95 |
18947 |
2020.03.18 21:03 |
close |
9469 |
0.02 |
1.15874 |
0.00000 |
0.00000 |
-12.66 |
111845.29 |
18948 |
2020.03.18 21:03 |
close |
9468 |
0.01 |
1.15874 |
0.00000 |
0.00000 |
-8.25 |
111837.04 |
18949 |
2020.03.18 21:05 |
buy |
9475 |
0.01 |
1.15823 |
0.00000 |
0.00000 |
|
18950 |
2020.03.18 21:09 |
buy |
9476 |
0.02 |
1.15662 |
0.00000 |
0.00000 |
|
18951 |
2020.03.18 21:09 |
buy |
9477 |
0.04 |
1.15470 |
0.00000 |
0.00000 |
|
18952 |
2020.03.18 21:10 |
buy |
9478 |
0.07 |
1.15248 |
0.00000 |
0.00000 |
|
18953 |
2020.03.18 21:15 |
sell |
9479 |
0.01 |
1.15669 |
0.00000 |
0.00000 |
|
18954 |
2020.03.18 21:17 |
sell |
9480 |
0.02 |
1.15861 |
0.00000 |
0.00000 |
|
18955 |
2020.03.18 21:19 |
close |
9478 |
0.07 |
1.15862 |
0.00000 |
0.00000 |
42.98 |
111880.02 |
18956 |
2020.03.18 21:19 |
close |
9477 |
0.04 |
1.15862 |
0.00000 |
0.00000 |
15.68 |
111895.70 |
18957 |
2020.03.18 21:19 |
close |
9476 |
0.02 |
1.15862 |
0.00000 |
0.00000 |
4.00 |
111899.70 |
18958 |
2020.03.18 21:19 |
close |
9475 |
0.01 |
1.15862 |
0.00000 |
0.00000 |
0.39 |
111900.09 |
18959 |
2020.03.18 21:23 |
sell |
9481 |
0.04 |
1.16072 |
0.00000 |
0.00000 |
|
18960 |
2020.03.18 21:27 |
sell |
9482 |
0.07 |
1.16304 |
0.00000 |
0.00000 |
|
18961 |
2020.03.18 21:35 |
buy |
9483 |
0.01 |
1.16362 |
0.00000 |
0.00000 |
|
18962 |
2020.03.18 21:43 |
close |
9483 |
0.01 |
1.16453 |
0.00000 |
0.00000 |
0.91 |
111901.00 |
18963 |
2020.03.18 21:43 |
buy |
9484 |
0.01 |
1.16463 |
0.00000 |
0.00000 |
|
18964 |
2020.03.18 21:44 |
buy |
9485 |
0.02 |
1.16301 |
0.00000 |
0.00000 |
|
18965 |
2020.03.18 21:46 |
close |
9485 |
0.02 |
1.16355 |
0.00000 |
0.00000 |
1.08 |
111902.08 |
18966 |
2020.03.18 21:46 |
close |
9484 |
0.01 |
1.16355 |
0.00000 |
0.00000 |
-1.08 |
111901.00 |
18967 |
2020.03.18 21:46 |
buy |
9486 |
0.01 |
1.16365 |
0.00000 |
0.00000 |
|
18968 |
2020.03.18 21:53 |
sell |
9487 |
0.13 |
1.16555 |
0.00000 |
0.00000 |
|
18969 |
2020.03.18 21:57 |
close |
9486 |
0.01 |
1.16450 |
0.00000 |
0.00000 |
0.85 |
111901.85 |
18970 |
2020.03.18 21:57 |
buy |
9488 |
0.01 |
1.16460 |
0.00000 |
0.00000 |
|
18971 |
2020.03.18 21:57 |
buy |
9489 |
0.02 |
1.16298 |
0.00000 |
0.00000 |
|
18972 |
2020.03.18 21:57 |
buy |
9490 |
0.04 |
1.16103 |
0.00000 |
0.00000 |
|
18973 |
2020.03.18 21:57 |
buy |
9491 |
0.07 |
1.15879 |
0.00000 |
0.00000 |
|
18974 |
2020.03.18 21:57 |
close |
9487 |
0.13 |
1.15936 |
0.00000 |
0.00000 |
80.47 |
111982.32 |
18975 |
2020.03.18 21:57 |
close |
9482 |
0.07 |
1.15936 |
0.00000 |
0.00000 |
25.76 |
112008.08 |
18976 |
2020.03.18 21:57 |
close |
9481 |
0.04 |
1.15936 |
0.00000 |
0.00000 |
5.44 |
112013.52 |
18977 |
2020.03.18 21:57 |
close |
9480 |
0.02 |
1.15936 |
0.00000 |
0.00000 |
-1.50 |
112012.02 |
18978 |
2020.03.18 21:57 |
close |
9479 |
0.01 |
1.15936 |
0.00000 |
0.00000 |
-2.67 |
112009.35 |
18979 |
2020.03.18 22:00 |
sell |
9492 |
0.01 |
1.15856 |
0.00000 |
0.00000 |
|
18980 |
2020.03.18 22:08 |
buy |
9493 |
0.13 |
1.15628 |
0.00000 |
0.00000 |
|
18981 |
2020.03.18 22:10 |
close |
9492 |
0.01 |
1.15697 |
0.00000 |
0.00000 |
1.59 |
112010.94 |
18982 |
2020.03.18 22:10 |
sell |
9494 |
0.01 |
1.15687 |
0.00000 |
0.00000 |
|
18983 |
2020.03.18 22:17 |
sell |
9495 |
0.02 |
1.15878 |
0.00000 |
0.00000 |
|
18984 |
2020.03.18 22:18 |
close |
9493 |
0.13 |
1.15844 |
0.00000 |
0.00000 |
28.08 |
112039.02 |
18985 |
2020.03.18 22:18 |
close |
9491 |
0.07 |
1.15844 |
0.00000 |
0.00000 |
-2.45 |
112036.57 |
18986 |
2020.03.18 22:18 |
close |
9490 |
0.04 |
1.15844 |
0.00000 |
0.00000 |
-10.36 |
112026.21 |
18987 |
2020.03.18 22:18 |
close |
9489 |
0.02 |
1.15844 |
0.00000 |
0.00000 |
-9.08 |
112017.13 |
18988 |
2020.03.18 22:18 |
close |
9488 |
0.01 |
1.15844 |
0.00000 |
0.00000 |
-6.16 |
112010.97 |
18989 |
2020.03.18 22:30 |
buy |
9496 |
0.01 |
1.15848 |
0.00000 |
0.00000 |
|
18990 |
2020.03.18 22:32 |
close |
9496 |
0.01 |
1.15848 |
0.00000 |
0.00000 |
0.00 |
112010.97 |
18991 |
2020.03.18 22:32 |
buy |
9497 |
0.01 |
1.15858 |
0.00000 |
0.00000 |
|
18992 |
2020.03.18 22:39 |
buy |
9498 |
0.02 |
1.15697 |
0.00000 |
0.00000 |
|
18993 |
2020.03.18 22:46 |
close |
9498 |
0.02 |
1.15751 |
0.00000 |
0.00000 |
1.08 |
112012.05 |
18994 |
2020.03.18 22:46 |
close |
9497 |
0.01 |
1.15751 |
0.00000 |
0.00000 |
-1.07 |
112010.98 |
18995 |
2020.03.18 22:46 |
buy |
9499 |
0.01 |
1.15761 |
0.00000 |
0.00000 |
|
18996 |
2020.03.18 23:08 |
sell |
9500 |
0.04 |
1.16089 |
0.00000 |
0.00000 |
|
18997 |
2020.03.18 23:11 |
sell |
9501 |
0.07 |
1.16323 |
0.00000 |
0.00000 |
|
18998 |
2020.03.18 23:12 |
close |
9499 |
0.01 |
1.16390 |
0.00000 |
0.00000 |
6.29 |
112017.27 |
18999 |
2020.03.18 23:25 |
buy |
9502 |
0.01 |
1.16037 |
0.00000 |
0.00000 |
|
19000 |
2020.03.18 23:32 |
close |
9502 |
0.01 |
1.16034 |
0.00000 |
0.00000 |
-0.03 |
112017.24 |
19001 |
2020.03.18 23:43 |
close |
9501 |
0.07 |
1.15989 |
0.00000 |
0.00000 |
23.38 |
112040.62 |
19002 |
2020.03.18 23:43 |
close |
9500 |
0.04 |
1.15989 |
0.00000 |
0.00000 |
4.00 |
112044.62 |
19003 |
2020.03.18 23:43 |
close |
9495 |
0.02 |
1.15989 |
0.00000 |
0.00000 |
-2.22 |
112042.40 |
19004 |
2020.03.18 23:43 |
close |
9494 |
0.01 |
1.15989 |
0.00000 |
0.00000 |
-3.02 |
112039.38 |
19005 |
2020.03.18 23:43 |
sell |
9503 |
0.01 |
1.15979 |
0.00000 |
0.00000 |
|
19006 |
2020.03.18 23:47 |
sell |
9504 |
0.02 |
1.16171 |
0.00000 |
0.00000 |
|
19007 |
2020.03.19 00:02 |
buy |
9505 |
0.01 |
1.15827 |
0.00000 |
0.00000 |
|
19008 |
2020.03.19 00:03 |
buy |
9506 |
0.02 |
1.15663 |
0.00000 |
0.00000 |
|
19009 |
2020.03.19 00:03 |
close |
9504 |
0.02 |
1.15771 |
0.00000 |
0.00000 |
7.83 |
112047.21 |
19010 |
2020.03.19 00:03 |
close |
9503 |
0.01 |
1.15771 |
0.00000 |
0.00000 |
1.99 |
112049.20 |
19011 |
2020.03.19 00:03 |
close |
9506 |
0.02 |
1.15689 |
0.00000 |
0.00000 |
0.52 |
112049.72 |
19012 |
2020.03.19 00:03 |
close |
9505 |
0.01 |
1.15689 |
0.00000 |
0.00000 |
-1.38 |
112048.34 |
19013 |
2020.03.19 00:03 |
buy |
9507 |
0.01 |
1.15699 |
0.00000 |
0.00000 |
|
19014 |
2020.03.19 00:03 |
buy |
9508 |
0.02 |
1.15412 |
0.00000 |
0.00000 |
|
19015 |
2020.03.19 00:03 |
buy |
9509 |
0.04 |
1.15088 |
0.00000 |
0.00000 |
|
19016 |
2020.03.19 00:03 |
buy |
9510 |
0.07 |
1.14837 |
0.00000 |
0.00000 |
|
19017 |
2020.03.19 00:06 |
close |
9510 |
0.07 |
1.15174 |
0.00000 |
0.00000 |
23.59 |
112071.93 |
19018 |
2020.03.19 00:06 |
close |
9509 |
0.04 |
1.15174 |
0.00000 |
0.00000 |
3.44 |
112075.37 |
19019 |
2020.03.19 00:06 |
close |
9508 |
0.02 |
1.15174 |
0.00000 |
0.00000 |
-4.76 |
112070.61 |
19020 |
2020.03.19 00:06 |
close |
9507 |
0.01 |
1.15174 |
0.00000 |
0.00000 |
-5.25 |
112065.36 |
19021 |
2020.03.19 00:15 |
sell |
9511 |
0.01 |
1.15479 |
0.00000 |
0.00000 |
|
19022 |
2020.03.19 00:22 |
sell |
9512 |
0.02 |
1.15688 |
0.00000 |
0.00000 |
|
19023 |
2020.03.19 00:30 |
buy |
9513 |
0.01 |
1.15664 |
0.00000 |
0.00000 |
|
19024 |
2020.03.19 00:45 |
sell |
9514 |
0.04 |
1.15930 |
0.00000 |
0.00000 |
|
19025 |
2020.03.19 00:47 |
close |
9513 |
0.01 |
1.15836 |
0.00000 |
0.00000 |
1.72 |
112067.08 |
19026 |
2020.03.19 00:47 |
buy |
9515 |
0.01 |
1.15846 |
0.00000 |
0.00000 |
|
19027 |
2020.03.19 01:09 |
sell |
9516 |
0.07 |
1.16165 |
0.00000 |
0.00000 |
|
19028 |
2020.03.19 01:09 |
close |
9515 |
0.01 |
1.16116 |
0.00000 |
0.00000 |
2.70 |
112069.78 |
19029 |
2020.03.19 01:20 |
buy |
9517 |
0.01 |
1.16051 |
0.00000 |
0.00000 |
|
19030 |
2020.03.19 01:22 |
buy |
9518 |
0.02 |
1.15890 |
0.00000 |
0.00000 |
|
19031 |
2020.03.19 02:05 |
close |
9518 |
0.02 |
1.16483 |
0.00000 |
0.00000 |
11.86 |
112081.64 |
19032 |
2020.03.19 02:05 |
close |
9517 |
0.01 |
1.16483 |
0.00000 |
0.00000 |
4.32 |
112085.96 |
19033 |
2020.03.19 02:10 |
buy |
9519 |
0.01 |
1.16297 |
0.00000 |
0.00000 |
|
19034 |
2020.03.19 02:20 |
buy |
9520 |
0.02 |
1.16136 |
0.00000 |
0.00000 |
|
19035 |
2020.03.19 02:42 |
close |
9520 |
0.02 |
1.16280 |
0.00000 |
0.00000 |
2.88 |
112088.84 |
19036 |
2020.03.19 02:42 |
close |
9519 |
0.01 |
1.16280 |
0.00000 |
0.00000 |
-0.17 |
112088.67 |
19037 |
2020.03.19 02:45 |
buy |
9521 |
0.01 |
1.16286 |
0.00000 |
0.00000 |
|
19038 |
2020.03.19 02:48 |
close |
9521 |
0.01 |
1.16283 |
0.00000 |
0.00000 |
-0.03 |
112088.64 |
19039 |
2020.03.19 02:48 |
buy |
9522 |
0.01 |
1.16293 |
0.00000 |
0.00000 |
|
19040 |
2020.03.19 02:57 |
close |
9522 |
0.01 |
1.16291 |
0.00000 |
0.00000 |
-0.02 |
112088.62 |
19041 |
2020.03.19 02:57 |
buy |
9523 |
0.01 |
1.16301 |
0.00000 |
0.00000 |
|
19042 |
2020.03.19 02:59 |
buy |
9524 |
0.02 |
1.16139 |
0.00000 |
0.00000 |
|
19043 |
2020.03.19 03:42 |
buy |
9525 |
0.04 |
1.15946 |
0.00000 |
0.00000 |
|
19044 |
2020.03.19 03:48 |
close |
9516 |
0.07 |
1.15821 |
0.00000 |
0.00000 |
24.08 |
112112.70 |
19045 |
2020.03.19 03:48 |
close |
9514 |
0.04 |
1.15821 |
0.00000 |
0.00000 |
4.36 |
112117.06 |
19046 |
2020.03.19 03:48 |
close |
9512 |
0.02 |
1.15821 |
0.00000 |
0.00000 |
-2.66 |
112114.40 |
19047 |
2020.03.19 03:48 |
close |
9511 |
0.01 |
1.15821 |
0.00000 |
0.00000 |
-3.42 |
112110.98 |
19048 |
2020.03.19 03:55 |
buy |
9526 |
0.07 |
1.15725 |
0.00000 |
0.00000 |
|
19049 |
2020.03.19 04:30 |
buy |
9527 |
0.13 |
1.15066 |
0.00000 |
0.00000 |
|
19050 |
2020.03.19 04:35 |
sell |
9528 |
0.01 |
1.15101 |
0.00000 |
0.00000 |
|
19051 |
2020.03.19 04:41 |
close |
9528 |
0.01 |
1.14941 |
0.00000 |
0.00000 |
1.60 |
112112.58 |
19052 |
2020.03.19 04:41 |
sell |
9529 |
0.01 |
1.14931 |
0.00000 |
0.00000 |
|
19053 |
2020.03.19 05:38 |
sell |
9530 |
0.02 |
1.15123 |
0.00000 |
0.00000 |
|
19054 |
2020.03.19 05:50 |
sell |
9531 |
0.04 |
1.15343 |
0.00000 |
0.00000 |
|
19055 |
2020.03.19 06:00 |
buy |
9532 |
0.23 |
1.14785 |
0.00000 |
0.00000 |
|
19056 |
2020.03.19 06:02 |
close |
9531 |
0.04 |
1.14900 |
0.00000 |
0.00000 |
17.72 |
112130.30 |
19057 |
2020.03.19 06:02 |
close |
9530 |
0.02 |
1.14900 |
0.00000 |
0.00000 |
4.46 |
112134.76 |
19058 |
2020.03.19 06:02 |
close |
9529 |
0.01 |
1.14900 |
0.00000 |
0.00000 |
0.31 |
112135.07 |
19059 |
2020.03.19 06:02 |
sell |
9533 |
0.01 |
1.14890 |
0.00000 |
0.00000 |
|
19060 |
2020.03.19 06:57 |
sell |
9534 |
0.02 |
1.15081 |
0.00000 |
0.00000 |
|
19061 |
2020.03.19 09:26 |
sell |
9535 |
0.04 |
1.15292 |
0.00000 |
0.00000 |
|
19062 |
2020.03.19 09:30 |
close |
9532 |
0.23 |
1.15526 |
0.00000 |
0.00000 |
170.43 |
112305.50 |
19063 |
2020.03.19 09:30 |
close |
9527 |
0.13 |
1.15526 |
0.00000 |
0.00000 |
59.80 |
112365.30 |
19064 |
2020.03.19 09:30 |
close |
9526 |
0.07 |
1.15526 |
0.00000 |
0.00000 |
-13.93 |
112351.37 |
19065 |
2020.03.19 09:30 |
close |
9525 |
0.04 |
1.15526 |
0.00000 |
0.00000 |
-16.80 |
112334.57 |
19066 |
2020.03.19 09:30 |
close |
9524 |
0.02 |
1.15526 |
0.00000 |
0.00000 |
-12.26 |
112322.31 |
19067 |
2020.03.19 09:30 |
close |
9523 |
0.01 |
1.15526 |
0.00000 |
0.00000 |
-7.75 |
112314.56 |
19068 |
2020.03.19 09:35 |
sell |
9536 |
0.07 |
1.15598 |
0.00000 |
0.00000 |
|
19069 |
2020.03.19 10:00 |
sell |
9537 |
0.13 |
1.15886 |
0.00000 |
0.00000 |
|
19070 |
2020.03.19 10:31 |
close |
9537 |
0.13 |
1.15469 |
0.00000 |
0.00000 |
54.21 |
112368.77 |
19071 |
2020.03.19 10:31 |
close |
9536 |
0.07 |
1.15469 |
0.00000 |
0.00000 |
9.03 |
112377.80 |
19072 |
2020.03.19 10:31 |
close |
9535 |
0.04 |
1.15469 |
0.00000 |
0.00000 |
-7.08 |
112370.72 |
19073 |
2020.03.19 10:31 |
close |
9534 |
0.02 |
1.15469 |
0.00000 |
0.00000 |
-7.76 |
112362.96 |
19074 |
2020.03.19 10:31 |
close |
9533 |
0.01 |
1.15469 |
0.00000 |
0.00000 |
-5.79 |
112357.17 |
19075 |
2020.03.19 18:40 |
buy |
9538 |
0.01 |
1.17607 |
0.00000 |
0.00000 |
|
19076 |
2020.03.19 18:42 |
close |
9538 |
0.01 |
1.17607 |
0.00000 |
0.00000 |
0.00 |
112357.17 |
19077 |
2020.03.19 18:42 |
buy |
9539 |
0.01 |
1.17617 |
0.00000 |
0.00000 |
|
19078 |
2020.03.19 18:50 |
close |
9539 |
0.01 |
1.17616 |
0.00000 |
0.00000 |
-0.01 |
112357.16 |
19079 |
2020.03.19 19:30 |
sell |
9540 |
0.01 |
1.16515 |
0.00000 |
0.00000 |
|
19080 |
2020.03.19 19:45 |
buy |
9541 |
0.01 |
1.16542 |
0.00000 |
0.00000 |
|
19081 |
2020.03.19 19:55 |
buy |
9542 |
0.02 |
1.16381 |
0.00000 |
0.00000 |
|
19082 |
2020.03.19 19:58 |
close |
9540 |
0.01 |
1.16354 |
0.00000 |
0.00000 |
1.61 |
112358.77 |
19083 |
2020.03.19 20:13 |
buy |
9543 |
0.04 |
1.16190 |
0.00000 |
0.00000 |
|
19084 |
2020.03.19 20:26 |
close |
9543 |
0.04 |
1.16566 |
0.00000 |
0.00000 |
15.04 |
112373.81 |
19085 |
2020.03.19 20:26 |
close |
9542 |
0.02 |
1.16566 |
0.00000 |
0.00000 |
3.70 |
112377.51 |
19086 |
2020.03.19 20:26 |
close |
9541 |
0.01 |
1.16566 |
0.00000 |
0.00000 |
0.24 |
112377.75 |
19087 |
2020.03.19 20:26 |
buy |
9544 |
0.01 |
1.16576 |
0.00000 |
0.00000 |
|
19088 |
2020.03.19 20:28 |
buy |
9545 |
0.02 |
1.16415 |
0.00000 |
0.00000 |
|
19089 |
2020.03.19 20:36 |
buy |
9546 |
0.04 |
1.16223 |
0.00000 |
0.00000 |
|
19090 |
2020.03.19 20:45 |
sell |
9547 |
0.01 |
1.16182 |
0.00000 |
0.00000 |
|
19091 |
2020.03.19 20:57 |
close |
9547 |
0.01 |
1.15304 |
0.00000 |
0.00000 |
8.78 |
112386.53 |
19092 |
2020.03.19 21:10 |
buy |
9548 |
0.07 |
1.15622 |
0.00000 |
0.00000 |
|
19093 |
2020.03.19 21:20 |
sell |
9549 |
0.01 |
1.15852 |
0.00000 |
0.00000 |
|
19094 |
2020.03.19 21:31 |
buy |
9550 |
0.13 |
1.15370 |
0.00000 |
0.00000 |
|
19095 |
2020.03.19 21:38 |
close |
9549 |
0.01 |
1.15452 |
0.00000 |
0.00000 |
4.00 |
112390.53 |
19096 |
2020.03.19 21:52 |
buy |
9551 |
0.23 |
1.15088 |
0.00000 |
0.00000 |
|
19097 |
2020.03.19 22:10 |
sell |
9552 |
0.01 |
1.15296 |
0.00000 |
0.00000 |
|
19098 |
2020.03.19 22:15 |
sell |
9553 |
0.02 |
1.15488 |
0.00000 |
0.00000 |
|
19099 |
2020.03.19 22:18 |
close |
9551 |
0.23 |
1.15409 |
0.00000 |
0.00000 |
73.83 |
112464.36 |
19100 |
2020.03.19 22:18 |
close |
9550 |
0.13 |
1.15409 |
0.00000 |
0.00000 |
5.07 |
112469.43 |
19101 |
2020.03.19 22:18 |
close |
9548 |
0.07 |
1.15409 |
0.00000 |
0.00000 |
-14.91 |
112454.52 |
19102 |
2020.03.19 22:18 |
close |
9546 |
0.04 |
1.15409 |
0.00000 |
0.00000 |
-32.56 |
112421.96 |
19103 |
2020.03.19 22:18 |
close |
9545 |
0.02 |
1.15409 |
0.00000 |
0.00000 |
-20.12 |
112401.84 |
19104 |
2020.03.19 22:18 |
close |
9544 |
0.01 |
1.15409 |
0.00000 |
0.00000 |
-11.67 |
112390.17 |
19105 |
2020.03.19 22:18 |
buy |
9554 |
0.01 |
1.15419 |
0.00000 |
0.00000 |
|
19106 |
2020.03.19 22:20 |
buy |
9555 |
0.02 |
1.15258 |
0.00000 |
0.00000 |
|
19107 |
2020.03.19 22:25 |
close |
9553 |
0.02 |
1.15185 |
0.00000 |
0.00000 |
6.06 |
112396.23 |
19108 |
2020.03.19 22:25 |
close |
9552 |
0.01 |
1.15185 |
0.00000 |
0.00000 |
1.11 |
112397.34 |
19109 |
2020.03.19 22:30 |
sell |
9556 |
0.01 |
1.15256 |
0.00000 |
0.00000 |
|
19110 |
2020.03.19 22:36 |
buy |
9557 |
0.04 |
1.15067 |
0.00000 |
0.00000 |
|
19111 |
2020.03.19 22:51 |
close |
9557 |
0.04 |
1.15262 |
0.00000 |
0.00000 |
7.80 |
112405.14 |
19112 |
2020.03.19 22:51 |
close |
9555 |
0.02 |
1.15262 |
0.00000 |
0.00000 |
0.08 |
112405.22 |
19113 |
2020.03.19 22:51 |
close |
9554 |
0.01 |
1.15262 |
0.00000 |
0.00000 |
-1.57 |
112403.65 |
19114 |
2020.03.19 22:59 |
sell |
9558 |
0.02 |
1.15447 |
0.00000 |
0.00000 |
|
19115 |
2020.03.19 23:00 |
buy |
9559 |
0.01 |
1.15374 |
0.00000 |
0.00000 |
|
19116 |
2020.03.19 23:05 |
buy |
9560 |
0.02 |
1.15212 |
0.00000 |
0.00000 |
|
19117 |
2020.03.19 23:37 |
close |
9558 |
0.02 |
1.15222 |
0.00000 |
0.00000 |
4.50 |
112408.15 |
19118 |
2020.03.19 23:37 |
close |
9556 |
0.01 |
1.15222 |
0.00000 |
0.00000 |
0.34 |
112408.49 |
19119 |
2020.03.19 23:37 |
sell |
9561 |
0.01 |
1.15212 |
0.00000 |
0.00000 |
|
19120 |
2020.03.19 23:56 |
buy |
9562 |
0.04 |
1.15021 |
0.00000 |
0.00000 |
|
19121 |
2020.03.19 23:57 |
buy |
9563 |
0.07 |
1.14796 |
0.00000 |
0.00000 |
|
19122 |
2020.03.20 00:04 |
close |
9561 |
0.01 |
1.14891 |
0.00000 |
0.00000 |
3.18 |
112411.68 |
19123 |
2020.03.20 00:25 |
sell |
9564 |
0.01 |
1.14797 |
0.00000 |
0.00000 |
|
19124 |
2020.03.20 01:01 |
buy |
9565 |
0.13 |
1.14545 |
0.00000 |
0.00000 |
|
19125 |
2020.03.20 01:14 |
buy |
9566 |
0.23 |
1.14265 |
0.00000 |
0.00000 |
|
19126 |
2020.03.20 01:19 |
close |
9564 |
0.01 |
1.14238 |
0.00000 |
0.00000 |
5.59 |
112417.27 |
19127 |
2020.03.20 02:00 |
sell |
9567 |
0.01 |
1.14360 |
0.00000 |
0.00000 |
|
19128 |
2020.03.20 02:17 |
sell |
9568 |
0.02 |
1.14552 |
0.00000 |
0.00000 |
|
19129 |
2020.03.20 02:23 |
sell |
9569 |
0.04 |
1.14764 |
0.00000 |
0.00000 |
|
19130 |
2020.03.20 02:41 |
sell |
9570 |
0.07 |
1.14995 |
0.00000 |
0.00000 |
|
19131 |
2020.03.20 02:55 |
close |
9566 |
0.23 |
1.14893 |
0.00000 |
0.00000 |
144.44 |
112561.71 |
19132 |
2020.03.20 02:55 |
close |
9565 |
0.13 |
1.14893 |
0.00000 |
0.00000 |
45.24 |
112606.95 |
19133 |
2020.03.20 02:55 |
close |
9563 |
0.07 |
1.14893 |
0.00000 |
0.00000 |
6.49 |
112613.44 |
19134 |
2020.03.20 02:55 |
close |
9562 |
0.04 |
1.14893 |
0.00000 |
0.00000 |
-5.29 |
112608.14 |
19135 |
2020.03.20 02:55 |
close |
9560 |
0.02 |
1.14893 |
0.00000 |
0.00000 |
-6.47 |
112601.68 |
19136 |
2020.03.20 02:55 |
close |
9559 |
0.01 |
1.14893 |
0.00000 |
0.00000 |
-4.85 |
112596.83 |
19137 |
2020.03.20 02:55 |
buy |
9571 |
0.01 |
1.14903 |
0.00000 |
0.00000 |
|
19138 |
2020.03.20 03:26 |
sell |
9572 |
0.13 |
1.15246 |
0.00000 |
0.00000 |
|
19139 |
2020.03.20 03:30 |
close |
9571 |
0.01 |
1.15352 |
0.00000 |
0.00000 |
4.49 |
112601.32 |
19140 |
2020.03.20 03:40 |
buy |
9573 |
0.01 |
1.15217 |
0.00000 |
0.00000 |
|
19141 |
2020.03.20 04:11 |
close |
9573 |
0.01 |
1.15396 |
0.00000 |
0.00000 |
1.79 |
112603.11 |
19142 |
2020.03.20 04:11 |
buy |
9574 |
0.01 |
1.15406 |
0.00000 |
0.00000 |
|
19143 |
2020.03.20 04:13 |
sell |
9575 |
0.23 |
1.15518 |
0.00000 |
0.00000 |
|
19144 |
2020.03.20 04:35 |
close |
9574 |
0.01 |
1.15767 |
0.00000 |
0.00000 |
3.61 |
112606.72 |
19145 |
2020.03.20 04:40 |
sell |
9576 |
0.41 |
1.15856 |
0.00000 |
0.00000 |
|
19146 |
2020.03.20 05:10 |
buy |
9577 |
0.01 |
1.16324 |
0.00000 |
0.00000 |
|
19147 |
2020.03.20 05:10 |
sell |
9578 |
0.74 |
1.16229 |
0.00000 |
0.00000 |
|
19148 |
2020.03.20 05:21 |
buy |
9579 |
0.02 |
1.16163 |
0.00000 |
0.00000 |
|
19149 |
2020.03.20 05:36 |
close |
9579 |
0.02 |
1.16488 |
0.00000 |
0.00000 |
6.50 |
112613.22 |
19150 |
2020.03.20 05:36 |
close |
9577 |
0.01 |
1.16488 |
0.00000 |
0.00000 |
1.64 |
112614.86 |
19151 |
2020.03.20 05:40 |
buy |
9580 |
0.01 |
1.16513 |
0.00000 |
0.00000 |
|
19152 |
2020.03.20 05:40 |
sell |
9581 |
1.33 |
1.16562 |
0.00000 |
0.00000 |
|
19153 |
2020.03.20 05:57 |
buy |
9582 |
0.02 |
1.16351 |
0.00000 |
0.00000 |
|
19154 |
2020.03.20 06:04 |
buy |
9583 |
0.04 |
1.16160 |
0.00000 |
0.00000 |
|
19155 |
2020.03.20 06:49 |
close |
9583 |
0.04 |
1.16265 |
0.00000 |
0.00000 |
4.20 |
112619.06 |
19156 |
2020.03.20 06:49 |
close |
9582 |
0.02 |
1.16265 |
0.00000 |
0.00000 |
-1.72 |
112617.34 |
19157 |
2020.03.20 06:49 |
close |
9580 |
0.01 |
1.16265 |
0.00000 |
0.00000 |
-2.48 |
112614.86 |
19158 |
2020.03.20 06:49 |
buy |
9584 |
0.01 |
1.16275 |
0.00000 |
0.00000 |
|
19159 |
2020.03.20 07:01 |
buy |
9585 |
0.02 |
1.16111 |
0.00000 |
0.00000 |
|
19160 |
2020.03.20 07:14 |
close |
9585 |
0.02 |
1.16256 |
0.00000 |
0.00000 |
2.90 |
112617.76 |
19161 |
2020.03.20 07:14 |
close |
9584 |
0.01 |
1.16256 |
0.00000 |
0.00000 |
-0.19 |
112617.57 |
19162 |
2020.03.20 07:55 |
buy |
9586 |
0.01 |
1.16413 |
0.00000 |
0.00000 |
|
19163 |
2020.03.20 08:14 |
close |
9586 |
0.01 |
1.16592 |
0.00000 |
0.00000 |
1.79 |
112619.36 |
19164 |
2020.03.20 08:45 |
buy |
9587 |
0.01 |
1.16606 |
0.00000 |
0.00000 |
|
19165 |
2020.03.20 09:03 |
buy |
9588 |
0.02 |
1.16445 |
0.00000 |
0.00000 |
|
19166 |
2020.03.20 09:30 |
close |
9588 |
0.02 |
1.16769 |
0.00000 |
0.00000 |
6.48 |
112625.84 |
19167 |
2020.03.20 09:30 |
close |
9587 |
0.01 |
1.16769 |
0.00000 |
0.00000 |
1.63 |
112627.47 |
19168 |
2020.03.20 09:35 |
sell |
9589 |
2.39 |
1.16914 |
0.00000 |
0.00000 |
|
19169 |
2020.03.20 09:39 |
sell |
9590 |
4.30 |
1.17287 |
0.00000 |
0.00000 |
|
19170 |
2020.03.20 20:15 |
buy |
9591 |
0.01 |
1.17258 |
0.00000 |
0.00000 |
|
19171 |
2020.03.20 20:17 |
close |
9591 |
0.01 |
1.17348 |
0.00000 |
0.00000 |
0.90 |
112628.37 |
19172 |
2020.03.20 20:17 |
buy |
9592 |
0.01 |
1.17358 |
0.00000 |
0.00000 |
|
19173 |
2020.03.20 20:25 |
buy |
9593 |
0.02 |
1.17197 |
0.00000 |
0.00000 |
|
19174 |
2020.03.20 20:36 |
buy |
9594 |
0.04 |
1.17006 |
0.00000 |
0.00000 |
|
19175 |
2020.03.20 20:39 |
buy |
9595 |
0.07 |
1.16786 |
0.00000 |
0.00000 |
|
19176 |
2020.03.20 20:44 |
close |
9590 |
4.30 |
1.16478 |
0.00000 |
0.00000 |
3478.70 |
116107.07 |
19177 |
2020.03.20 20:44 |
close |
9589 |
2.39 |
1.16478 |
0.00000 |
0.00000 |
1042.04 |
117149.11 |
19178 |
2020.03.20 20:44 |
close |
9581 |
1.33 |
1.16478 |
0.00000 |
0.00000 |
111.72 |
117260.83 |
19179 |
2020.03.20 20:44 |
close |
9578 |
0.74 |
1.16478 |
0.00000 |
0.00000 |
-184.26 |
117076.57 |
19180 |
2020.03.20 20:44 |
close |
9576 |
0.41 |
1.16478 |
0.00000 |
0.00000 |
-255.02 |
116821.55 |
19181 |
2020.03.20 20:44 |
close |
9575 |
0.23 |
1.16478 |
0.00000 |
0.00000 |
-220.80 |
116600.75 |
19182 |
2020.03.20 20:44 |
close |
9572 |
0.13 |
1.16478 |
0.00000 |
0.00000 |
-160.16 |
116440.59 |
19183 |
2020.03.20 20:44 |
close |
9570 |
0.07 |
1.16478 |
0.00000 |
0.00000 |
-103.81 |
116336.78 |
19184 |
2020.03.20 20:44 |
close |
9569 |
0.04 |
1.16478 |
0.00000 |
0.00000 |
-68.56 |
116268.22 |
19185 |
2020.03.20 20:44 |
close |
9568 |
0.02 |
1.16478 |
0.00000 |
0.00000 |
-38.52 |
116229.70 |
19186 |
2020.03.20 20:44 |
close |
9567 |
0.01 |
1.16478 |
0.00000 |
0.00000 |
-21.18 |
116208.52 |
19187 |
2020.03.20 20:50 |
sell |
9596 |
0.01 |
1.16808 |
0.00000 |
0.00000 |
|
19188 |
2020.03.20 20:53 |
buy |
9597 |
0.13 |
1.16533 |
0.00000 |
0.00000 |
|
19189 |
2020.03.20 20:58 |
buy |
9598 |
0.23 |
1.16251 |
0.00000 |
0.00000 |
|
19190 |
2020.03.20 20:59 |
close |
9596 |
0.01 |
1.16249 |
0.00000 |
0.00000 |
5.59 |
116214.11 |
19191 |
2020.03.20 21:29 |
buy |
9599 |
0.41 |
1.15940 |
0.00000 |
0.00000 |
|
19192 |
2020.03.20 21:30 |
sell |
9600 |
0.01 |
1.15881 |
0.00000 |
0.00000 |
|
19193 |
2020.03.20 21:33 |
close |
9600 |
0.01 |
1.15722 |
0.00000 |
0.00000 |
1.59 |
116215.70 |
19194 |
2020.03.20 21:33 |
sell |
9601 |
0.01 |
1.15712 |
0.00000 |
0.00000 |
|
19195 |
2020.03.20 21:34 |
sell |
9602 |
0.02 |
1.15903 |
0.00000 |
0.00000 |
|
19196 |
2020.03.20 22:12 |
close |
9602 |
0.02 |
1.15679 |
0.00000 |
0.00000 |
4.48 |
116220.18 |
19197 |
2020.03.20 22:12 |
close |
9601 |
0.01 |
1.15679 |
0.00000 |
0.00000 |
0.33 |
116220.51 |
19198 |
2020.03.20 22:15 |
sell |
9603 |
0.01 |
1.15665 |
0.00000 |
0.00000 |
|
19199 |
2020.03.20 22:19 |
sell |
9604 |
0.02 |
1.15858 |
0.00000 |
0.00000 |
|
63