プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19500 |
2020.03.25 21:29 |
close |
9752 |
0.01 |
1.18910 |
0.00000 |
0.00000 |
2.71 |
118412.30 |
19501 |
2020.03.25 21:35 |
buy |
9753 |
0.01 |
1.18582 |
0.00000 |
0.00000 |
|
19502 |
2020.03.25 21:52 |
close |
9753 |
0.01 |
1.18672 |
0.00000 |
0.00000 |
0.90 |
118413.20 |
19503 |
2020.03.25 22:00 |
buy |
9754 |
0.01 |
1.18711 |
0.00000 |
0.00000 |
|
19504 |
2020.03.25 22:40 |
sell |
9755 |
0.13 |
1.19036 |
0.00000 |
0.00000 |
|
19505 |
2020.03.25 22:42 |
close |
9754 |
0.01 |
1.18979 |
0.00000 |
0.00000 |
2.68 |
118415.88 |
19506 |
2020.03.25 23:15 |
buy |
9756 |
0.01 |
1.19005 |
0.00000 |
0.00000 |
|
19507 |
2020.03.25 23:45 |
close |
9756 |
0.01 |
1.19006 |
0.00000 |
0.00000 |
0.01 |
118415.89 |
19508 |
2020.03.26 00:45 |
buy |
9757 |
0.01 |
1.18743 |
0.00000 |
0.00000 |
|
19509 |
2020.03.26 01:21 |
buy |
9758 |
0.02 |
1.18582 |
0.00000 |
0.00000 |
|
19510 |
2020.03.26 01:25 |
buy |
9759 |
0.04 |
1.18391 |
0.00000 |
0.00000 |
|
19511 |
2020.03.26 01:42 |
close |
9755 |
0.13 |
1.18244 |
0.00000 |
0.00000 |
101.83 |
118517.72 |
19512 |
2020.03.26 01:42 |
close |
9751 |
0.07 |
1.18244 |
0.00000 |
0.00000 |
35.79 |
118553.52 |
19513 |
2020.03.26 01:42 |
close |
9750 |
0.04 |
1.18244 |
0.00000 |
0.00000 |
11.21 |
118564.73 |
19514 |
2020.03.26 01:42 |
close |
9749 |
0.02 |
1.18244 |
0.00000 |
0.00000 |
1.37 |
118566.10 |
19515 |
2020.03.26 01:42 |
close |
9747 |
0.01 |
1.18244 |
0.00000 |
0.00000 |
-1.24 |
118564.86 |
19516 |
2020.03.26 01:45 |
sell |
9760 |
0.01 |
1.18295 |
0.00000 |
0.00000 |
|
19517 |
2020.03.26 02:00 |
buy |
9761 |
0.07 |
1.18167 |
0.00000 |
0.00000 |
|
19518 |
2020.03.26 02:25 |
close |
9760 |
0.01 |
1.17898 |
0.00000 |
0.00000 |
3.97 |
118568.83 |
19519 |
2020.03.26 03:06 |
close |
9761 |
0.07 |
1.18331 |
0.00000 |
0.00000 |
11.48 |
118580.31 |
19520 |
2020.03.26 03:06 |
close |
9759 |
0.04 |
1.18331 |
0.00000 |
0.00000 |
-2.40 |
118577.91 |
19521 |
2020.03.26 03:06 |
close |
9758 |
0.02 |
1.18331 |
0.00000 |
0.00000 |
-5.02 |
118572.89 |
19522 |
2020.03.26 03:06 |
close |
9757 |
0.01 |
1.18331 |
0.00000 |
0.00000 |
-4.12 |
118568.77 |
19523 |
2020.03.26 03:10 |
buy |
9762 |
0.01 |
1.18338 |
0.00000 |
0.00000 |
|
19524 |
2020.03.26 03:20 |
sell |
9763 |
0.01 |
1.18353 |
0.00000 |
0.00000 |
|
19525 |
2020.03.26 03:22 |
sell |
9764 |
0.02 |
1.18544 |
0.00000 |
0.00000 |
|
19526 |
2020.03.26 03:40 |
close |
9762 |
0.01 |
1.18609 |
0.00000 |
0.00000 |
2.71 |
118571.48 |
19527 |
2020.03.26 03:43 |
sell |
9765 |
0.04 |
1.18756 |
0.00000 |
0.00000 |
|
19528 |
2020.03.26 04:07 |
close |
9765 |
0.04 |
1.18558 |
0.00000 |
0.00000 |
7.92 |
118579.40 |
19529 |
2020.03.26 04:07 |
close |
9764 |
0.02 |
1.18558 |
0.00000 |
0.00000 |
-0.28 |
118579.12 |
19530 |
2020.03.26 04:07 |
close |
9763 |
0.01 |
1.18558 |
0.00000 |
0.00000 |
-2.05 |
118577.07 |
19531 |
2020.03.26 04:07 |
sell |
9766 |
0.01 |
1.18548 |
0.00000 |
0.00000 |
|
19532 |
2020.03.26 04:50 |
buy |
9767 |
0.01 |
1.18406 |
0.00000 |
0.00000 |
|
19533 |
2020.03.26 05:06 |
close |
9767 |
0.01 |
1.18404 |
0.00000 |
0.00000 |
-0.02 |
118577.05 |
19534 |
2020.03.26 05:06 |
buy |
9768 |
0.01 |
1.18414 |
0.00000 |
0.00000 |
|
19535 |
2020.03.26 05:12 |
buy |
9769 |
0.02 |
1.18253 |
0.00000 |
0.00000 |
|
19536 |
2020.03.26 05:23 |
close |
9766 |
0.01 |
1.18309 |
0.00000 |
0.00000 |
2.39 |
118579.44 |
19537 |
2020.03.26 05:25 |
sell |
9770 |
0.01 |
1.18361 |
0.00000 |
0.00000 |
|
19538 |
2020.03.26 05:59 |
sell |
9771 |
0.02 |
1.18552 |
0.00000 |
0.00000 |
|
19539 |
2020.03.26 06:09 |
close |
9769 |
0.02 |
1.18487 |
0.00000 |
0.00000 |
4.68 |
118584.12 |
19540 |
2020.03.26 06:09 |
close |
9768 |
0.01 |
1.18487 |
0.00000 |
0.00000 |
0.73 |
118584.85 |
19541 |
2020.03.26 06:10 |
buy |
9772 |
0.01 |
1.18497 |
0.00000 |
0.00000 |
|
19542 |
2020.03.26 06:31 |
close |
9772 |
0.01 |
1.18498 |
0.00000 |
0.00000 |
0.01 |
118584.86 |
19543 |
2020.03.26 06:31 |
buy |
9773 |
0.01 |
1.18508 |
0.00000 |
0.00000 |
|
19544 |
2020.03.26 06:59 |
close |
9773 |
0.01 |
1.18592 |
0.00000 |
0.00000 |
0.84 |
118585.70 |
19545 |
2020.03.26 07:00 |
buy |
9774 |
0.01 |
1.18606 |
0.00000 |
0.00000 |
|
19546 |
2020.03.26 08:17 |
close |
9774 |
0.01 |
1.18606 |
0.00000 |
0.00000 |
0.00 |
118585.70 |
19547 |
2020.03.26 08:20 |
buy |
9775 |
0.01 |
1.18660 |
0.00000 |
0.00000 |
|
19548 |
2020.03.26 08:54 |
buy |
9776 |
0.02 |
1.18499 |
0.00000 |
0.00000 |
|
19549 |
2020.03.26 09:27 |
buy |
9777 |
0.04 |
1.18308 |
0.00000 |
0.00000 |
|
19550 |
2020.03.26 09:34 |
close |
9771 |
0.02 |
1.18327 |
0.00000 |
0.00000 |
4.50 |
118590.20 |
19551 |
2020.03.26 09:34 |
close |
9770 |
0.01 |
1.18327 |
0.00000 |
0.00000 |
0.34 |
118590.54 |
19552 |
2020.03.26 09:35 |
sell |
9778 |
0.01 |
1.18352 |
0.00000 |
0.00000 |
|
19553 |
2020.03.26 10:09 |
sell |
9779 |
0.02 |
1.18543 |
0.00000 |
0.00000 |
|
19554 |
2020.03.26 10:14 |
sell |
9780 |
0.04 |
1.18754 |
0.00000 |
0.00000 |
|
19555 |
2020.03.26 10:15 |
close |
9777 |
0.04 |
1.18684 |
0.00000 |
0.00000 |
15.04 |
118605.58 |
19556 |
2020.03.26 10:15 |
close |
9776 |
0.02 |
1.18684 |
0.00000 |
0.00000 |
3.70 |
118609.28 |
19557 |
2020.03.26 10:15 |
close |
9775 |
0.01 |
1.18684 |
0.00000 |
0.00000 |
0.24 |
118609.52 |
19558 |
2020.03.26 10:56 |
sell |
9781 |
0.07 |
1.18985 |
0.00000 |
0.00000 |
|
19559 |
2020.03.26 10:59 |
sell |
9782 |
0.13 |
1.19239 |
0.00000 |
0.00000 |
|
19560 |
2020.03.26 11:07 |
sell |
9783 |
0.23 |
1.19511 |
0.00000 |
0.00000 |
|
19561 |
2020.03.26 11:34 |
close |
9783 |
0.23 |
1.19164 |
0.00000 |
0.00000 |
79.81 |
118689.33 |
19562 |
2020.03.26 11:34 |
close |
9782 |
0.13 |
1.19164 |
0.00000 |
0.00000 |
9.75 |
118699.08 |
19563 |
2020.03.26 11:34 |
close |
9781 |
0.07 |
1.19164 |
0.00000 |
0.00000 |
-12.53 |
118686.55 |
19564 |
2020.03.26 11:34 |
close |
9780 |
0.04 |
1.19164 |
0.00000 |
0.00000 |
-16.40 |
118670.15 |
19565 |
2020.03.26 11:34 |
close |
9779 |
0.02 |
1.19164 |
0.00000 |
0.00000 |
-12.42 |
118657.73 |
19566 |
2020.03.26 11:34 |
close |
9778 |
0.01 |
1.19164 |
0.00000 |
0.00000 |
-8.12 |
118649.61 |
19567 |
2020.03.26 19:30 |
buy |
9784 |
0.01 |
1.21375 |
0.00000 |
0.00000 |
|
19568 |
2020.03.26 19:40 |
close |
9784 |
0.01 |
1.21376 |
0.00000 |
0.00000 |
0.01 |
118649.62 |
19569 |
2020.03.26 19:40 |
buy |
9785 |
0.01 |
1.21386 |
0.00000 |
0.00000 |
|
19570 |
2020.03.26 19:45 |
close |
9785 |
0.01 |
1.21384 |
0.00000 |
0.00000 |
-0.02 |
118649.60 |
19571 |
2020.03.26 19:45 |
buy |
9786 |
0.01 |
1.21394 |
0.00000 |
0.00000 |
|
19572 |
2020.03.26 19:55 |
close |
9786 |
0.01 |
1.21665 |
0.00000 |
0.00000 |
2.71 |
118652.31 |
19573 |
2020.03.26 20:05 |
buy |
9787 |
0.01 |
1.21580 |
0.00000 |
0.00000 |
|
19574 |
2020.03.26 20:09 |
buy |
9788 |
0.02 |
1.21419 |
0.00000 |
0.00000 |
|
19575 |
2020.03.26 20:15 |
sell |
9789 |
0.01 |
1.21417 |
0.00000 |
0.00000 |
|
19576 |
2020.03.26 20:19 |
sell |
9790 |
0.02 |
1.21608 |
0.00000 |
0.00000 |
|
19577 |
2020.03.26 20:22 |
close |
9788 |
0.02 |
1.21474 |
0.00000 |
0.00000 |
1.10 |
118653.41 |
19578 |
2020.03.26 20:22 |
close |
9787 |
0.01 |
1.21474 |
0.00000 |
0.00000 |
-1.06 |
118652.35 |
19579 |
2020.03.26 20:30 |
buy |
9791 |
0.01 |
1.21541 |
0.00000 |
0.00000 |
|
19580 |
2020.03.26 20:32 |
close |
9791 |
0.01 |
1.21631 |
0.00000 |
0.00000 |
0.90 |
118653.25 |
19581 |
2020.03.26 20:32 |
buy |
9792 |
0.01 |
1.21641 |
0.00000 |
0.00000 |
|
19582 |
2020.03.26 20:51 |
close |
9792 |
0.01 |
1.21641 |
0.00000 |
0.00000 |
0.00 |
118653.25 |
19583 |
2020.03.26 20:51 |
buy |
9793 |
0.01 |
1.21651 |
0.00000 |
0.00000 |
|
19584 |
2020.03.26 20:58 |
buy |
9794 |
0.02 |
1.21490 |
0.00000 |
0.00000 |
|
19585 |
2020.03.26 21:08 |
buy |
9795 |
0.04 |
1.21298 |
0.00000 |
0.00000 |
|
19586 |
2020.03.26 21:14 |
close |
9790 |
0.02 |
1.21384 |
0.00000 |
0.00000 |
4.48 |
118657.73 |
19587 |
2020.03.26 21:14 |
close |
9789 |
0.01 |
1.21384 |
0.00000 |
0.00000 |
0.33 |
118658.06 |
19588 |
2020.03.26 21:15 |
sell |
9796 |
0.01 |
1.21353 |
0.00000 |
0.00000 |
|
19589 |
2020.03.26 21:47 |
close |
9795 |
0.04 |
1.21401 |
0.00000 |
0.00000 |
4.12 |
118662.18 |
19590 |
2020.03.26 21:47 |
close |
9794 |
0.02 |
1.21401 |
0.00000 |
0.00000 |
-1.78 |
118660.40 |
19591 |
2020.03.26 21:47 |
close |
9793 |
0.01 |
1.21401 |
0.00000 |
0.00000 |
-2.50 |
118657.90 |
19592 |
2020.03.26 21:47 |
buy |
9797 |
0.01 |
1.21411 |
0.00000 |
0.00000 |
|
19593 |
2020.03.26 21:59 |
sell |
9798 |
0.02 |
1.21544 |
0.00000 |
0.00000 |
|
19594 |
2020.03.26 22:05 |
close |
9797 |
0.01 |
1.21592 |
0.00000 |
0.00000 |
1.81 |
118659.71 |
19595 |
2020.03.26 22:15 |
buy |
9799 |
0.01 |
1.21568 |
0.00000 |
0.00000 |
|
19596 |
2020.03.26 22:25 |
sell |
9800 |
0.04 |
1.21756 |
0.00000 |
0.00000 |
|
19597 |
2020.03.26 22:31 |
close |
9799 |
0.01 |
1.21749 |
0.00000 |
0.00000 |
1.81 |
118661.52 |
19598 |
2020.03.26 22:50 |
buy |
9801 |
0.01 |
1.21819 |
0.00000 |
0.00000 |
|
19599 |
2020.03.26 22:52 |
sell |
9802 |
0.07 |
1.21987 |
0.00000 |
0.00000 |
|
19600 |
2020.03.26 22:54 |
close |
9801 |
0.01 |
1.21999 |
0.00000 |
0.00000 |
1.80 |
118663.32 |
19601 |
2020.03.26 22:54 |
buy |
9803 |
0.01 |
1.22009 |
0.00000 |
0.00000 |
|
19602 |
2020.03.26 23:00 |
close |
9803 |
0.01 |
1.22188 |
0.00000 |
0.00000 |
1.79 |
118665.11 |
19603 |
2020.03.26 23:10 |
buy |
9804 |
0.01 |
1.22053 |
0.00000 |
0.00000 |
|
19604 |
2020.03.26 23:11 |
close |
9804 |
0.01 |
1.22051 |
0.00000 |
0.00000 |
-0.02 |
118665.09 |
19605 |
2020.03.26 23:11 |
buy |
9805 |
0.01 |
1.22061 |
0.00000 |
0.00000 |
|
19606 |
2020.03.26 23:34 |
buy |
9806 |
0.02 |
1.21900 |
0.00000 |
0.00000 |
|
19607 |
2020.03.27 00:05 |
close |
9806 |
0.02 |
1.21955 |
0.00000 |
0.00000 |
1.01 |
118666.10 |
19608 |
2020.03.27 00:05 |
close |
9805 |
0.01 |
1.21955 |
0.00000 |
0.00000 |
-1.10 |
118665.00 |
19609 |
2020.03.27 00:05 |
buy |
9807 |
0.01 |
1.21965 |
0.00000 |
0.00000 |
|
19610 |
2020.03.27 00:06 |
buy |
9808 |
0.02 |
1.21777 |
0.00000 |
0.00000 |
|
19611 |
2020.03.27 00:34 |
buy |
9809 |
0.04 |
1.21585 |
0.00000 |
0.00000 |
|
19612 |
2020.03.27 00:43 |
close |
9802 |
0.07 |
1.21497 |
0.00000 |
0.00000 |
34.10 |
118699.10 |
19613 |
2020.03.27 00:43 |
close |
9800 |
0.04 |
1.21497 |
0.00000 |
0.00000 |
10.24 |
118709.34 |
19614 |
2020.03.27 00:43 |
close |
9798 |
0.02 |
1.21497 |
0.00000 |
0.00000 |
0.88 |
118710.22 |
19615 |
2020.03.27 00:43 |
close |
9796 |
0.01 |
1.21497 |
0.00000 |
0.00000 |
-1.47 |
118708.76 |
19616 |
2020.03.27 00:55 |
sell |
9810 |
0.01 |
1.21512 |
0.00000 |
0.00000 |
|
19617 |
2020.03.27 01:19 |
buy |
9811 |
0.07 |
1.21362 |
0.00000 |
0.00000 |
|
19618 |
2020.03.27 02:40 |
sell |
9812 |
0.02 |
1.21847 |
0.00000 |
0.00000 |
|
19619 |
2020.03.27 02:47 |
close |
9811 |
0.07 |
1.21888 |
0.00000 |
0.00000 |
36.82 |
118745.58 |
19620 |
2020.03.27 02:47 |
close |
9809 |
0.04 |
1.21888 |
0.00000 |
0.00000 |
12.12 |
118757.70 |
19621 |
2020.03.27 02:47 |
close |
9808 |
0.02 |
1.21888 |
0.00000 |
0.00000 |
2.22 |
118759.92 |
19622 |
2020.03.27 02:47 |
close |
9807 |
0.01 |
1.21888 |
0.00000 |
0.00000 |
-0.77 |
118759.15 |
19623 |
2020.03.27 02:50 |
buy |
9813 |
0.01 |
1.21941 |
0.00000 |
0.00000 |
|
19624 |
2020.03.27 03:11 |
buy |
9814 |
0.02 |
1.21778 |
0.00000 |
0.00000 |
|
19625 |
2020.03.27 04:31 |
close |
9814 |
0.02 |
1.21923 |
0.00000 |
0.00000 |
2.90 |
118762.05 |
19626 |
2020.03.27 04:31 |
close |
9813 |
0.01 |
1.21923 |
0.00000 |
0.00000 |
-0.18 |
118761.87 |
19627 |
2020.03.27 04:35 |
buy |
9815 |
0.01 |
1.21856 |
0.00000 |
0.00000 |
|
19628 |
2020.03.27 04:52 |
close |
9815 |
0.01 |
1.21857 |
0.00000 |
0.00000 |
0.01 |
118761.88 |
19629 |
2020.03.27 05:15 |
buy |
9816 |
0.01 |
1.21853 |
0.00000 |
0.00000 |
|
19630 |
2020.03.27 05:40 |
sell |
9817 |
0.04 |
1.22121 |
0.00000 |
0.00000 |
|
19631 |
2020.03.27 06:00 |
close |
9816 |
0.01 |
1.22483 |
0.00000 |
0.00000 |
6.30 |
118768.18 |
19632 |
2020.03.27 06:15 |
buy |
9818 |
0.01 |
1.22651 |
0.00000 |
0.00000 |
|
19633 |
2020.03.27 06:15 |
sell |
9819 |
0.07 |
1.22591 |
0.00000 |
0.00000 |
|
19634 |
2020.03.27 06:22 |
buy |
9820 |
0.02 |
1.22490 |
0.00000 |
0.00000 |
|
19635 |
2020.03.27 06:40 |
sell |
9821 |
0.13 |
1.22842 |
0.00000 |
0.00000 |
|
19636 |
2020.03.27 06:43 |
close |
9820 |
0.02 |
1.22814 |
0.00000 |
0.00000 |
6.48 |
118774.66 |
19637 |
2020.03.27 06:43 |
close |
9818 |
0.01 |
1.22814 |
0.00000 |
0.00000 |
1.63 |
118776.29 |
19638 |
2020.03.27 07:00 |
buy |
9822 |
0.01 |
1.22898 |
0.00000 |
0.00000 |
|
19639 |
2020.03.27 07:00 |
buy |
9823 |
0.02 |
1.22737 |
0.00000 |
0.00000 |
|
19640 |
2020.03.27 07:34 |
buy |
9824 |
0.04 |
1.22543 |
0.00000 |
0.00000 |
|
19641 |
2020.03.27 09:02 |
close |
9824 |
0.04 |
1.22649 |
0.00000 |
0.00000 |
4.24 |
118780.53 |
19642 |
2020.03.27 09:02 |
close |
9823 |
0.02 |
1.22649 |
0.00000 |
0.00000 |
-1.76 |
118778.77 |
19643 |
2020.03.27 09:02 |
close |
9822 |
0.01 |
1.22649 |
0.00000 |
0.00000 |
-2.49 |
118776.28 |
19644 |
2020.03.27 09:35 |
close |
9821 |
0.13 |
1.22308 |
0.00000 |
0.00000 |
69.42 |
118845.70 |
19645 |
2020.03.27 09:35 |
close |
9819 |
0.07 |
1.22308 |
0.00000 |
0.00000 |
19.81 |
118865.51 |
19646 |
2020.03.27 09:35 |
close |
9817 |
0.04 |
1.22308 |
0.00000 |
0.00000 |
-7.48 |
118858.03 |
19647 |
2020.03.27 09:35 |
close |
9812 |
0.02 |
1.22308 |
0.00000 |
0.00000 |
-9.22 |
118848.81 |
19648 |
2020.03.27 09:35 |
close |
9810 |
0.01 |
1.22308 |
0.00000 |
0.00000 |
-7.96 |
118840.85 |
19649 |
2020.03.27 09:45 |
sell |
9825 |
0.01 |
1.22275 |
0.00000 |
0.00000 |
|
19650 |
2020.03.27 10:00 |
sell |
9826 |
0.02 |
1.22468 |
0.00000 |
0.00000 |
|
19651 |
2020.03.27 10:22 |
close |
9826 |
0.02 |
1.22084 |
0.00000 |
0.00000 |
7.68 |
118848.53 |
19652 |
2020.03.27 10:22 |
close |
9825 |
0.01 |
1.22084 |
0.00000 |
0.00000 |
1.91 |
118850.44 |
19653 |
2020.03.27 18:45 |
buy |
9827 |
0.01 |
1.23393 |
0.00000 |
0.00000 |
|
19654 |
2020.03.27 18:48 |
close |
9827 |
0.01 |
1.23663 |
0.00000 |
0.00000 |
2.70 |
118853.14 |
19655 |
2020.03.27 18:48 |
buy |
9828 |
0.01 |
1.23673 |
0.00000 |
0.00000 |
|
19656 |
2020.03.27 18:50 |
close |
9828 |
0.01 |
1.23764 |
0.00000 |
0.00000 |
0.91 |
118854.05 |
19657 |
2020.03.27 18:55 |
buy |
9829 |
0.01 |
1.23622 |
0.00000 |
0.00000 |
|
19658 |
2020.03.27 18:56 |
buy |
9830 |
0.02 |
1.23459 |
0.00000 |
0.00000 |
|
19659 |
2020.03.27 18:56 |
buy |
9831 |
0.04 |
1.23268 |
0.00000 |
0.00000 |
|
19660 |
2020.03.27 19:02 |
close |
9831 |
0.04 |
1.23464 |
0.00000 |
0.00000 |
7.84 |
118861.89 |
19661 |
2020.03.27 19:02 |
close |
9830 |
0.02 |
1.23464 |
0.00000 |
0.00000 |
0.10 |
118861.99 |
19662 |
2020.03.27 19:02 |
close |
9829 |
0.01 |
1.23464 |
0.00000 |
0.00000 |
-1.58 |
118860.41 |
19663 |
2020.03.27 19:02 |
buy |
9832 |
0.01 |
1.23474 |
0.00000 |
0.00000 |
|
19664 |
2020.03.27 19:08 |
close |
9832 |
0.01 |
1.23745 |
0.00000 |
0.00000 |
2.71 |
118863.12 |
19665 |
2020.03.27 19:08 |
buy |
9833 |
0.01 |
1.23755 |
0.00000 |
0.00000 |
|
19666 |
2020.03.27 19:20 |
close |
9833 |
0.01 |
1.24026 |
0.00000 |
0.00000 |
2.71 |
118865.83 |
19667 |
2020.03.27 19:30 |
buy |
9834 |
0.01 |
1.24096 |
0.00000 |
0.00000 |
|
19668 |
2020.03.27 19:33 |
close |
9834 |
0.01 |
1.24230 |
0.00000 |
0.00000 |
1.34 |
118867.17 |
19669 |
2020.03.27 19:33 |
buy |
9835 |
0.01 |
1.24240 |
0.00000 |
0.00000 |
|
19670 |
2020.03.27 19:45 |
buy |
9836 |
0.02 |
1.24079 |
0.00000 |
0.00000 |
|
19671 |
2020.03.27 19:47 |
buy |
9837 |
0.04 |
1.23888 |
0.00000 |
0.00000 |
|
19672 |
2020.03.27 19:57 |
close |
9837 |
0.04 |
1.24084 |
0.00000 |
0.00000 |
7.84 |
118875.01 |
19673 |
2020.03.27 19:57 |
close |
9836 |
0.02 |
1.24084 |
0.00000 |
0.00000 |
0.10 |
118875.11 |
19674 |
2020.03.27 19:57 |
close |
9835 |
0.01 |
1.24084 |
0.00000 |
0.00000 |
-1.56 |
118873.55 |
19675 |
2020.03.27 19:57 |
buy |
9838 |
0.01 |
1.24094 |
0.00000 |
0.00000 |
|
19676 |
2020.03.27 20:00 |
close |
9838 |
0.01 |
1.24093 |
0.00000 |
0.00000 |
-0.01 |
118873.54 |
19677 |
2020.03.27 20:00 |
buy |
9839 |
0.01 |
1.24103 |
0.00000 |
0.00000 |
|
19678 |
2020.03.27 20:07 |
close |
9839 |
0.01 |
1.24103 |
0.00000 |
0.00000 |
0.00 |
118873.54 |
19679 |
2020.03.27 20:07 |
buy |
9840 |
0.01 |
1.24113 |
0.00000 |
0.00000 |
|
19680 |
2020.03.27 20:11 |
buy |
9841 |
0.02 |
1.23952 |
0.00000 |
0.00000 |
|
19681 |
2020.03.27 20:35 |
sell |
9842 |
0.01 |
1.23906 |
0.00000 |
0.00000 |
|
19682 |
2020.03.27 20:58 |
sell |
9843 |
0.02 |
1.24097 |
0.00000 |
0.00000 |
|
19683 |
2020.03.27 21:01 |
sell |
9844 |
0.04 |
1.24309 |
0.00000 |
0.00000 |
|
19684 |
2020.03.27 21:02 |
close |
9841 |
0.02 |
1.24276 |
0.00000 |
0.00000 |
6.48 |
118880.02 |
19685 |
2020.03.27 21:02 |
close |
9840 |
0.01 |
1.24276 |
0.00000 |
0.00000 |
1.63 |
118881.65 |
19686 |
2020.03.27 21:02 |
buy |
9845 |
0.01 |
1.24286 |
0.00000 |
0.00000 |
|
19687 |
2020.03.27 22:00 |
close |
9845 |
0.01 |
1.24736 |
0.00000 |
0.00000 |
4.50 |
118886.15 |
19688 |
2020.03.27 22:06 |
sell |
9846 |
0.07 |
1.24714 |
0.00000 |
0.00000 |
|
19689 |
2020.03.27 22:45 |
buy |
9847 |
0.01 |
1.24696 |
0.00000 |
0.00000 |
|
19690 |
2020.03.27 22:48 |
buy |
9848 |
0.02 |
1.24534 |
0.00000 |
0.00000 |
|
19691 |
2020.03.27 22:58 |
close |
9848 |
0.02 |
1.24588 |
0.00000 |
0.00000 |
1.08 |
118887.23 |
19692 |
2020.03.27 22:58 |
close |
9847 |
0.01 |
1.24588 |
0.00000 |
0.00000 |
-1.08 |
118886.15 |
19693 |
2020.03.27 22:58 |
buy |
9849 |
0.01 |
1.24598 |
0.00000 |
0.00000 |
|
19694 |
2020.03.27 23:10 |
close |
9849 |
0.01 |
1.24593 |
0.00000 |
0.00000 |
-0.05 |
118886.10 |
19695 |
2020.03.27 23:30 |
buy |
9850 |
0.01 |
1.24674 |
0.00000 |
0.00000 |
|
19696 |
2020.03.27 23:46 |
buy |
9851 |
0.02 |
1.24513 |
0.00000 |
0.00000 |
|
19697 |
2020.03.27 23:55 |
close |
9851 |
0.02 |
1.24656 |
0.00000 |
0.00000 |
2.86 |
118888.96 |
19698 |
2020.03.27 23:55 |
close |
9850 |
0.01 |
1.24656 |
0.00000 |
0.00000 |
-0.18 |
118888.78 |
19699 |
2020.03.30 00:27 |
close |
9846 |
0.07 |
1.24293 |
0.00000 |
0.00000 |
29.27 |
118918.04 |
19700 |
2020.03.30 00:27 |
close |
9844 |
0.04 |
1.24293 |
0.00000 |
0.00000 |
0.52 |
118918.57 |
19701 |
2020.03.30 00:27 |
close |
9843 |
0.02 |
1.24293 |
0.00000 |
0.00000 |
-3.98 |
118914.59 |
19702 |
2020.03.30 00:27 |
close |
9842 |
0.01 |
1.24293 |
0.00000 |
0.00000 |
-3.90 |
118910.69 |
19703 |
2020.03.30 00:35 |
buy |
9852 |
0.01 |
1.24290 |
0.00000 |
0.00000 |
|
19704 |
2020.03.30 01:00 |
sell |
9853 |
0.01 |
1.24288 |
0.00000 |
0.00000 |
|
19705 |
2020.03.30 01:03 |
close |
9852 |
0.01 |
1.24289 |
0.00000 |
0.00000 |
-0.01 |
118910.68 |
19706 |
2020.03.30 01:08 |
sell |
9854 |
0.02 |
1.24481 |
0.00000 |
0.00000 |
|
19707 |
2020.03.30 01:29 |
close |
9854 |
0.02 |
1.24096 |
0.00000 |
0.00000 |
7.70 |
118918.38 |
19708 |
2020.03.30 01:29 |
close |
9853 |
0.01 |
1.24096 |
0.00000 |
0.00000 |
1.92 |
118920.30 |
19709 |
2020.03.30 01:40 |
sell |
9855 |
0.01 |
1.24079 |
0.00000 |
0.00000 |
|
19710 |
2020.03.30 02:25 |
buy |
9856 |
0.01 |
1.24174 |
0.00000 |
0.00000 |
|
19711 |
2020.03.30 02:32 |
sell |
9857 |
0.02 |
1.24272 |
0.00000 |
0.00000 |
|
19712 |
2020.03.30 03:00 |
sell |
9858 |
0.04 |
1.24499 |
0.00000 |
0.00000 |
|
19713 |
2020.03.30 03:04 |
close |
9856 |
0.01 |
1.24445 |
0.00000 |
0.00000 |
2.71 |
118923.01 |
19714 |
2020.03.30 03:05 |
buy |
9859 |
0.01 |
1.24470 |
0.00000 |
0.00000 |
|
19715 |
2020.03.30 03:15 |
close |
9859 |
0.01 |
1.24560 |
0.00000 |
0.00000 |
0.90 |
118923.91 |
19716 |
2020.03.30 03:15 |
buy |
9860 |
0.01 |
1.24570 |
0.00000 |
0.00000 |
|
19717 |
2020.03.30 03:36 |
buy |
9861 |
0.02 |
1.24407 |
0.00000 |
0.00000 |
|
19718 |
2020.03.30 03:47 |
buy |
9862 |
0.04 |
1.24216 |
0.00000 |
0.00000 |
|
19719 |
2020.03.30 03:51 |
close |
9858 |
0.04 |
1.24215 |
0.00000 |
0.00000 |
11.36 |
118935.27 |
19720 |
2020.03.30 03:51 |
close |
9857 |
0.02 |
1.24215 |
0.00000 |
0.00000 |
1.14 |
118936.41 |
19721 |
2020.03.30 03:51 |
close |
9855 |
0.01 |
1.24215 |
0.00000 |
0.00000 |
-1.36 |
118935.05 |
19722 |
2020.03.30 04:04 |
close |
9862 |
0.04 |
1.24320 |
0.00000 |
0.00000 |
4.16 |
118939.21 |
19723 |
2020.03.30 04:04 |
close |
9861 |
0.02 |
1.24320 |
0.00000 |
0.00000 |
-1.74 |
118937.47 |
19724 |
2020.03.30 04:04 |
close |
9860 |
0.01 |
1.24320 |
0.00000 |
0.00000 |
-2.50 |
118934.97 |
19725 |
2020.03.30 04:04 |
buy |
9863 |
0.01 |
1.24330 |
0.00000 |
0.00000 |
|
19726 |
2020.03.30 04:09 |
buy |
9864 |
0.02 |
1.24160 |
0.00000 |
0.00000 |
|
19727 |
2020.03.30 04:15 |
sell |
9865 |
0.01 |
1.24266 |
0.00000 |
0.00000 |
|
19728 |
2020.03.30 04:33 |
close |
9864 |
0.02 |
1.24217 |
0.00000 |
0.00000 |
1.14 |
118936.11 |
19729 |
2020.03.30 04:33 |
close |
9863 |
0.01 |
1.24217 |
0.00000 |
0.00000 |
-1.13 |
118934.98 |
19730 |
2020.03.30 04:33 |
buy |
9866 |
0.01 |
1.24227 |
0.00000 |
0.00000 |
|
19731 |
2020.03.30 04:58 |
buy |
9867 |
0.02 |
1.24064 |
0.00000 |
0.00000 |
|
19732 |
2020.03.30 05:11 |
close |
9865 |
0.01 |
1.24026 |
0.00000 |
0.00000 |
2.40 |
118937.38 |
19733 |
2020.03.30 05:20 |
sell |
9868 |
0.01 |
1.24002 |
0.00000 |
0.00000 |
|
19734 |
2020.03.30 05:34 |
buy |
9869 |
0.04 |
1.23872 |
0.00000 |
0.00000 |
|
19735 |
2020.03.30 06:25 |
buy |
9870 |
0.07 |
1.23642 |
0.00000 |
0.00000 |
|
19736 |
2020.03.30 06:31 |
close |
9868 |
0.01 |
1.23762 |
0.00000 |
0.00000 |
2.40 |
118939.78 |
19737 |
2020.03.30 07:15 |
sell |
9871 |
0.01 |
1.23659 |
0.00000 |
0.00000 |
|
19738 |
2020.03.30 07:20 |
sell |
9872 |
0.02 |
1.23851 |
0.00000 |
0.00000 |
|
19739 |
2020.03.30 07:29 |
close |
9870 |
0.07 |
1.23810 |
0.00000 |
0.00000 |
11.76 |
118951.54 |
19740 |
2020.03.30 07:29 |
close |
9869 |
0.04 |
1.23810 |
0.00000 |
0.00000 |
-2.48 |
118949.06 |
19741 |
2020.03.30 07:29 |
close |
9867 |
0.02 |
1.23810 |
0.00000 |
0.00000 |
-5.08 |
118943.98 |
19742 |
2020.03.30 07:29 |
close |
9866 |
0.01 |
1.23810 |
0.00000 |
0.00000 |
-4.17 |
118939.81 |
19743 |
2020.03.30 07:30 |
buy |
9873 |
0.01 |
1.23842 |
0.00000 |
0.00000 |
|
19744 |
2020.03.30 08:17 |
close |
9873 |
0.01 |
1.23842 |
0.00000 |
0.00000 |
0.00 |
118939.81 |
19745 |
2020.03.30 08:17 |
buy |
9874 |
0.01 |
1.23852 |
0.00000 |
0.00000 |
|
19746 |
2020.03.30 08:44 |
sell |
9875 |
0.04 |
1.24063 |
0.00000 |
0.00000 |
|
19747 |
2020.03.30 09:06 |
close |
9874 |
0.01 |
1.24122 |
0.00000 |
0.00000 |
2.70 |
118942.51 |
19748 |
2020.03.30 10:00 |
close |
9875 |
0.04 |
1.23705 |
0.00000 |
0.00000 |
14.32 |
118956.83 |
19749 |
2020.03.30 10:00 |
close |
9872 |
0.02 |
1.23705 |
0.00000 |
0.00000 |
2.92 |
118959.75 |
19750 |
2020.03.30 10:00 |
close |
9871 |
0.01 |
1.23705 |
0.00000 |
0.00000 |
-0.46 |
118959.29 |
19751 |
2020.03.30 18:31 |
sell |
9876 |
0.01 |
1.23992 |
0.00000 |
0.00000 |
|
19752 |
2020.03.30 19:05 |
buy |
9877 |
0.01 |
1.23924 |
0.00000 |
0.00000 |
|
19753 |
2020.03.30 19:52 |
close |
9877 |
0.01 |
1.23924 |
0.00000 |
0.00000 |
0.00 |
118959.29 |
19754 |
2020.03.30 19:52 |
buy |
9878 |
0.01 |
1.23934 |
0.00000 |
0.00000 |
|
19755 |
2020.03.30 20:22 |
buy |
9879 |
0.02 |
1.23770 |
0.00000 |
0.00000 |
|
19756 |
2020.03.30 20:50 |
close |
9876 |
0.01 |
1.23671 |
0.00000 |
0.00000 |
3.21 |
118962.50 |
19757 |
2020.03.30 20:50 |
sell |
9880 |
0.01 |
1.23661 |
0.00000 |
0.00000 |
|
19758 |
2020.03.30 21:40 |
sell |
9881 |
0.02 |
1.23853 |
0.00000 |
0.00000 |
|
19759 |
2020.03.30 22:07 |
sell |
9882 |
0.04 |
1.24065 |
0.00000 |
0.00000 |
|
19760 |
2020.03.30 22:07 |
close |
9879 |
0.02 |
1.24006 |
0.00000 |
0.00000 |
4.72 |
118967.22 |
19761 |
2020.03.30 22:07 |
close |
9878 |
0.01 |
1.24006 |
0.00000 |
0.00000 |
0.72 |
118967.94 |
19762 |
2020.03.30 22:25 |
buy |
9883 |
0.01 |
1.23981 |
0.00000 |
0.00000 |
|
19763 |
2020.03.30 23:02 |
close |
9883 |
0.01 |
1.24072 |
0.00000 |
0.00000 |
0.91 |
118968.85 |
19764 |
2020.03.30 23:05 |
buy |
9884 |
0.01 |
1.24072 |
0.00000 |
0.00000 |
|
19765 |
2020.03.30 23:17 |
buy |
9885 |
0.02 |
1.23911 |
0.00000 |
0.00000 |
|
19766 |
2020.03.30 23:52 |
close |
9885 |
0.02 |
1.24145 |
0.00000 |
0.00000 |
4.68 |
118973.53 |
19767 |
2020.03.30 23:52 |
close |
9884 |
0.01 |
1.24145 |
0.00000 |
0.00000 |
0.73 |
118974.26 |
19768 |
2020.03.30 23:55 |
buy |
9886 |
0.01 |
1.24142 |
0.00000 |
0.00000 |
|
19769 |
2020.03.31 00:06 |
buy |
9887 |
0.02 |
1.23955 |
0.00000 |
0.00000 |
|
19770 |
2020.03.31 02:04 |
buy |
9888 |
0.04 |
1.23759 |
0.00000 |
0.00000 |
|
19771 |
2020.03.31 02:20 |
close |
9882 |
0.04 |
1.23627 |
0.00000 |
0.00000 |
17.40 |
118991.67 |
19772 |
2020.03.31 02:20 |
close |
9881 |
0.02 |
1.23627 |
0.00000 |
0.00000 |
4.46 |
118996.13 |
19773 |
2020.03.31 02:20 |
close |
9880 |
0.01 |
1.23627 |
0.00000 |
0.00000 |
0.31 |
118996.44 |
19774 |
2020.03.31 02:24 |
buy |
9889 |
0.07 |
1.23538 |
0.00000 |
0.00000 |
|
19775 |
2020.03.31 02:30 |
sell |
9890 |
0.01 |
1.23599 |
0.00000 |
0.00000 |
|
19776 |
2020.03.31 03:20 |
sell |
9891 |
0.02 |
1.23791 |
0.00000 |
0.00000 |
|
19777 |
2020.03.31 03:38 |
close |
9889 |
0.07 |
1.23793 |
0.00000 |
0.00000 |
17.85 |
119014.29 |
19778 |
2020.03.31 03:38 |
close |
9888 |
0.04 |
1.23793 |
0.00000 |
0.00000 |
1.36 |
119015.65 |
19779 |
2020.03.31 03:38 |
close |
9887 |
0.02 |
1.23793 |
0.00000 |
0.00000 |
-3.24 |
119012.41 |
19780 |
2020.03.31 03:38 |
close |
9886 |
0.01 |
1.23793 |
0.00000 |
0.00000 |
-3.53 |
119008.88 |
19781 |
2020.03.31 03:40 |
buy |
9892 |
0.01 |
1.23813 |
0.00000 |
0.00000 |
|
19782 |
2020.03.31 03:51 |
buy |
9893 |
0.02 |
1.23651 |
0.00000 |
0.00000 |
|
19783 |
2020.03.31 03:53 |
buy |
9894 |
0.04 |
1.23460 |
0.00000 |
0.00000 |
|
19784 |
2020.03.31 03:54 |
buy |
9895 |
0.07 |
1.23237 |
0.00000 |
0.00000 |
|
19785 |
2020.03.31 03:54 |
buy |
9896 |
0.13 |
1.22982 |
0.00000 |
0.00000 |
|
19786 |
2020.03.31 03:54 |
buy |
9897 |
0.23 |
1.22700 |
0.00000 |
0.00000 |
|
19787 |
2020.03.31 03:54 |
close |
9891 |
0.02 |
1.22687 |
0.00000 |
0.00000 |
22.08 |
119030.96 |
19788 |
2020.03.31 03:54 |
close |
9890 |
0.01 |
1.22687 |
0.00000 |
0.00000 |
9.12 |
119040.08 |
19789 |
2020.03.31 03:54 |
sell |
9898 |
0.01 |
1.22677 |
0.00000 |
0.00000 |
|
19790 |
2020.03.31 03:55 |
close |
9898 |
0.01 |
1.22519 |
0.00000 |
0.00000 |
1.58 |
119041.66 |
19791 |
2020.03.31 03:55 |
close |
9897 |
0.23 |
1.23148 |
0.00000 |
0.00000 |
103.04 |
119144.70 |
19792 |
2020.03.31 03:55 |
close |
9896 |
0.13 |
1.23148 |
0.00000 |
0.00000 |
21.58 |
119166.28 |
19793 |
2020.03.31 03:55 |
close |
9895 |
0.07 |
1.23148 |
0.00000 |
0.00000 |
-6.23 |
119160.05 |
19794 |
2020.03.31 03:55 |
close |
9894 |
0.04 |
1.23148 |
0.00000 |
0.00000 |
-12.48 |
119147.57 |
19795 |
2020.03.31 03:55 |
close |
9893 |
0.02 |
1.23148 |
0.00000 |
0.00000 |
-10.06 |
119137.51 |
19796 |
2020.03.31 03:55 |
close |
9892 |
0.01 |
1.23148 |
0.00000 |
0.00000 |
-6.65 |
119130.86 |
19797 |
2020.03.31 04:05 |
sell |
9899 |
0.01 |
1.23325 |
0.00000 |
0.00000 |
|
19798 |
2020.03.31 04:33 |
close |
9899 |
0.01 |
1.23164 |
0.00000 |
0.00000 |
1.61 |
119132.47 |
19799 |
2020.03.31 04:33 |
sell |
9900 |
0.01 |
1.23154 |
0.00000 |
0.00000 |
|
65