GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33135プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2020.03.11 00:18 | close | 9299 | 0.02 | 1.28820 | 0.00000 | 0.00000 | 5.90 | 110569.12 |
| 18601 | 2020.03.11 00:18 | close | 9298 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 1.04 | 110570.16 |
| 18602 | 2020.03.11 00:18 | sell | 9303 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
| 18603 | 2020.03.11 02:05 | sell | 9304 | 0.02 | 1.29005 | 0.00000 | 0.00000 | ||
| 18604 | 2020.03.11 07:30 | sell | 9305 | 0.04 | 1.29218 | 0.00000 | 0.00000 | ||
| 18605 | 2020.03.11 10:00 | close | 9302 | 0.04 | 1.29237 | 0.00000 | 0.00000 | 18.68 | 110588.84 |
| 18606 | 2020.03.11 10:00 | close | 9301 | 0.02 | 1.29237 | 0.00000 | 0.00000 | 5.48 | 110594.32 |
| 18607 | 2020.03.11 10:00 | close | 9300 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 0.96 | 110595.28 |
| 18608 | 2020.03.11 10:00 | close | 9305 | 0.04 | 1.28939 | 0.00000 | 0.00000 | 11.16 | 110606.44 |
| 18609 | 2020.03.11 10:00 | close | 9304 | 0.02 | 1.28939 | 0.00000 | 0.00000 | 1.32 | 110607.76 |
| 18610 | 2020.03.11 10:00 | close | 9303 | 0.01 | 1.28939 | 0.00000 | 0.00000 | -1.29 | 110606.47 |
| 18611 | 2020.03.11 18:31 | sell | 9306 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
| 18612 | 2020.03.11 19:21 | close | 9306 | 0.01 | 1.28784 | 0.00000 | 0.00000 | 2.41 | 110608.88 |
| 18613 | 2020.03.11 19:25 | sell | 9307 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
| 18614 | 2020.03.11 20:02 | close | 9307 | 0.01 | 1.28603 | 0.00000 | 0.00000 | 1.61 | 110610.49 |
| 18615 | 2020.03.11 20:05 | sell | 9308 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 18616 | 2020.03.11 22:08 | close | 9308 | 0.01 | 1.28357 | 0.00000 | 0.00000 | 2.40 | 110612.89 |
| 18617 | 2020.03.11 22:10 | sell | 9309 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
| 18618 | 2020.03.11 23:03 | close | 9309 | 0.01 | 1.28136 | 0.00000 | 0.00000 | 2.40 | 110615.29 |
| 18619 | 2020.03.11 23:10 | sell | 9310 | 0.01 | 1.28197 | 0.00000 | 0.00000 | ||
| 18620 | 2020.03.11 23:40 | buy | 9311 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
| 18621 | 2020.03.12 04:25 | sell | 9312 | 0.02 | 1.28451 | 0.00000 | 0.00000 | ||
| 18622 | 2020.03.12 04:43 | close | 9311 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 0.77 | 110616.06 |
| 18623 | 2020.03.12 04:43 | buy | 9313 | 0.01 | 1.28318 | 0.00000 | 0.00000 | ||
| 18624 | 2020.03.12 05:11 | close | 9313 | 0.01 | 1.28317 | 0.00000 | 0.00000 | -0.01 | 110616.05 |
| 18625 | 2020.03.12 05:11 | buy | 9314 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
| 18626 | 2020.03.12 07:36 | buy | 9315 | 0.02 | 1.28166 | 0.00000 | 0.00000 | ||
| 18627 | 2020.03.12 07:56 | close | 9312 | 0.02 | 1.28206 | 0.00000 | 0.00000 | 4.90 | 110620.95 |
| 18628 | 2020.03.12 07:56 | close | 9310 | 0.01 | 1.28206 | 0.00000 | 0.00000 | -0.18 | 110620.78 |
| 18629 | 2020.03.12 08:10 | sell | 9316 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
| 18630 | 2020.03.12 09:48 | buy | 9317 | 0.04 | 1.27974 | 0.00000 | 0.00000 | ||
| 18631 | 2020.03.12 09:55 | close | 9316 | 0.01 | 1.27905 | 0.00000 | 0.00000 | 2.40 | 110623.18 |
| 18632 | 2020.03.12 11:18 | close | 9317 | 0.04 | 1.28170 | 0.00000 | 0.00000 | 7.84 | 110631.02 |
| 18633 | 2020.03.12 11:18 | close | 9315 | 0.02 | 1.28170 | 0.00000 | 0.00000 | 0.08 | 110631.10 |
| 18634 | 2020.03.12 11:18 | close | 9314 | 0.01 | 1.28170 | 0.00000 | 0.00000 | -1.57 | 110629.53 |
| 18635 | 2020.03.12 18:35 | sell | 9318 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
| 18636 | 2020.03.12 19:09 | close | 9318 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 7.21 | 110636.74 |
| 18637 | 2020.03.12 19:25 | sell | 9319 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
| 18638 | 2020.03.12 19:31 | sell | 9320 | 0.02 | 1.25352 | 0.00000 | 0.00000 | ||
| 18639 | 2020.03.12 19:51 | sell | 9321 | 0.04 | 1.25563 | 0.00000 | 0.00000 | ||
| 18640 | 2020.03.12 19:54 | sell | 9322 | 0.07 | 1.25794 | 0.00000 | 0.00000 | ||
| 18641 | 2020.03.12 20:01 | sell | 9323 | 0.13 | 1.26045 | 0.00000 | 0.00000 | ||
| 18642 | 2020.03.12 20:30 | buy | 9324 | 0.01 | 1.26017 | 0.00000 | 0.00000 | ||
| 18643 | 2020.03.12 20:40 | close | 9324 | 0.01 | 1.26017 | 0.00000 | 0.00000 | 0.00 | 110636.74 |
| 18644 | 2020.03.12 20:40 | buy | 9325 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
| 18645 | 2020.03.12 21:07 | sell | 9326 | 0.23 | 1.26316 | 0.00000 | 0.00000 | ||
| 18646 | 2020.03.12 21:11 | close | 9325 | 0.01 | 1.26207 | 0.00000 | 0.00000 | 1.80 | 110638.54 |
| 18647 | 2020.03.12 21:20 | buy | 9327 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
| 18648 | 2020.03.12 21:27 | buy | 9328 | 0.02 | 1.26127 | 0.00000 | 0.00000 | ||
| 18649 | 2020.03.12 21:34 | buy | 9329 | 0.04 | 1.25936 | 0.00000 | 0.00000 | ||
| 18650 | 2020.03.12 22:01 | close | 9326 | 0.23 | 1.25891 | 0.00000 | 0.00000 | 97.75 | 110736.29 |
| 18651 | 2020.03.12 22:01 | close | 9323 | 0.13 | 1.25891 | 0.00000 | 0.00000 | 20.02 | 110756.31 |
| 18652 | 2020.03.12 22:01 | close | 9322 | 0.07 | 1.25891 | 0.00000 | 0.00000 | -6.79 | 110749.52 |
| 18653 | 2020.03.12 22:01 | close | 9321 | 0.04 | 1.25891 | 0.00000 | 0.00000 | -13.12 | 110736.40 |
| 18654 | 2020.03.12 22:01 | close | 9320 | 0.02 | 1.25891 | 0.00000 | 0.00000 | -10.78 | 110725.62 |
| 18655 | 2020.03.12 22:01 | close | 9319 | 0.01 | 1.25891 | 0.00000 | 0.00000 | -7.30 | 110718.32 |
| 18656 | 2020.03.12 22:05 | sell | 9330 | 0.01 | 1.25853 | 0.00000 | 0.00000 | ||
| 18657 | 2020.03.12 22:41 | sell | 9331 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
| 18658 | 2020.03.12 22:55 | close | 9329 | 0.04 | 1.26041 | 0.00000 | 0.00000 | 4.20 | 110722.52 |
| 18659 | 2020.03.12 22:55 | close | 9328 | 0.02 | 1.26041 | 0.00000 | 0.00000 | -1.72 | 110720.80 |
| 18660 | 2020.03.12 22:55 | close | 9327 | 0.01 | 1.26041 | 0.00000 | 0.00000 | -2.48 | 110718.32 |
| 18661 | 2020.03.12 23:15 | buy | 9332 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
| 18662 | 2020.03.12 23:26 | buy | 9333 | 0.02 | 1.25932 | 0.00000 | 0.00000 | ||
| 18663 | 2020.03.12 23:31 | buy | 9334 | 0.04 | 1.25741 | 0.00000 | 0.00000 | ||
| 18664 | 2020.03.12 23:40 | close | 9331 | 0.02 | 1.25660 | 0.00000 | 0.00000 | 7.68 | 110726.00 |
| 18665 | 2020.03.12 23:40 | close | 9330 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 1.93 | 110727.93 |
| 18666 | 2020.03.12 23:52 | buy | 9335 | 0.07 | 1.25517 | 0.00000 | 0.00000 | ||
| 18667 | 2020.03.12 23:55 | sell | 9336 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
| 18668 | 2020.03.13 00:03 | sell | 9337 | 0.02 | 1.25886 | 0.00000 | 0.00000 | ||
| 18669 | 2020.03.13 00:03 | close | 9335 | 0.07 | 1.25766 | 0.00000 | 0.00000 | 17.13 | 110745.06 |
| 18670 | 2020.03.13 00:03 | close | 9334 | 0.04 | 1.25766 | 0.00000 | 0.00000 | 0.83 | 110745.88 |
| 18671 | 2020.03.13 00:03 | close | 9333 | 0.02 | 1.25766 | 0.00000 | 0.00000 | -3.41 | 110742.48 |
| 18672 | 2020.03.13 00:03 | close | 9332 | 0.01 | 1.25766 | 0.00000 | 0.00000 | -3.31 | 110739.17 |
| 18673 | 2020.03.13 00:05 | buy | 9338 | 0.01 | 1.25787 | 0.00000 | 0.00000 | ||
| 18674 | 2020.03.13 00:42 | close | 9338 | 0.01 | 1.25768 | 0.00000 | 0.00000 | -0.19 | 110738.98 |
| 18675 | 2020.03.13 00:42 | buy | 9339 | 0.01 | 1.25778 | 0.00000 | 0.00000 | ||
| 18676 | 2020.03.13 01:00 | buy | 9340 | 0.02 | 1.25616 | 0.00000 | 0.00000 | ||
| 18677 | 2020.03.13 01:01 | close | 9337 | 0.02 | 1.25741 | 0.00000 | 0.00000 | 2.90 | 110741.88 |
| 18678 | 2020.03.13 01:01 | close | 9336 | 0.01 | 1.25741 | 0.00000 | 0.00000 | -0.53 | 110741.35 |
| 18679 | 2020.03.13 01:03 | close | 9340 | 0.02 | 1.25668 | 0.00000 | 0.00000 | 1.04 | 110742.39 |
| 18680 | 2020.03.13 01:03 | close | 9339 | 0.01 | 1.25668 | 0.00000 | 0.00000 | -1.10 | 110741.29 |
| 18681 | 2020.03.13 01:03 | buy | 9341 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
| 18682 | 2020.03.13 01:20 | sell | 9342 | 0.01 | 1.25673 | 0.00000 | 0.00000 | ||
| 18683 | 2020.03.13 01:39 | close | 9341 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 0.00 | 110741.29 |
| 18684 | 2020.03.13 01:45 | buy | 9343 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
| 18685 | 2020.03.13 02:00 | close | 9343 | 0.01 | 1.25694 | 0.00000 | 0.00000 | -0.01 | 110741.28 |
| 18686 | 2020.03.13 02:00 | buy | 9344 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
| 18687 | 2020.03.13 03:10 | buy | 9345 | 0.02 | 1.25541 | 0.00000 | 0.00000 | ||
| 18688 | 2020.03.13 03:25 | close | 9342 | 0.01 | 1.25352 | 0.00000 | 0.00000 | 3.21 | 110744.49 |
| 18689 | 2020.03.13 03:40 | buy | 9346 | 0.04 | 1.25197 | 0.00000 | 0.00000 | ||
| 18690 | 2020.03.13 03:45 | sell | 9347 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
| 18691 | 2020.03.13 04:11 | sell | 9348 | 0.02 | 1.25338 | 0.00000 | 0.00000 | ||
| 18692 | 2020.03.13 05:08 | close | 9346 | 0.04 | 1.25368 | 0.00000 | 0.00000 | 6.84 | 110751.33 |
| 18693 | 2020.03.13 05:08 | close | 9345 | 0.02 | 1.25368 | 0.00000 | 0.00000 | -3.46 | 110747.87 |
| 18694 | 2020.03.13 05:08 | close | 9344 | 0.01 | 1.25368 | 0.00000 | 0.00000 | -3.36 | 110744.51 |
| 18695 | 2020.03.13 05:38 | sell | 9349 | 0.04 | 1.25549 | 0.00000 | 0.00000 | ||
| 18696 | 2020.03.13 06:35 | buy | 9350 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
| 18697 | 2020.03.13 07:15 | close | 9350 | 0.01 | 1.25439 | 0.00000 | 0.00000 | 0.91 | 110745.42 |
| 18698 | 2020.03.13 07:50 | buy | 9351 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
| 18699 | 2020.03.13 08:21 | close | 9351 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 0.91 | 110746.33 |
| 18700 | 2020.03.13 08:25 | buy | 9352 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
| 18701 | 2020.03.13 08:41 | buy | 9353 | 0.02 | 1.25421 | 0.00000 | 0.00000 | ||
| 18702 | 2020.03.13 09:21 | close | 9353 | 0.02 | 1.25475 | 0.00000 | 0.00000 | 1.08 | 110747.41 |
| 18703 | 2020.03.13 09:21 | close | 9352 | 0.01 | 1.25475 | 0.00000 | 0.00000 | -1.08 | 110746.33 |
| 18704 | 2020.03.13 10:17 | sell | 9354 | 0.07 | 1.25780 | 0.00000 | 0.00000 | ||
| 18705 | 2020.03.13 11:25 | sell | 9355 | 0.13 | 1.26135 | 0.00000 | 0.00000 | ||
| 18706 | 2020.03.13 14:20 | close | 9355 | 0.13 | 1.25622 | 0.00000 | 0.00000 | 66.69 | 110813.02 |
| 18707 | 2020.03.13 14:20 | close | 9354 | 0.07 | 1.25622 | 0.00000 | 0.00000 | 11.06 | 110824.08 |
| 18708 | 2020.03.13 14:20 | close | 9349 | 0.04 | 1.25622 | 0.00000 | 0.00000 | -2.92 | 110821.16 |
| 18709 | 2020.03.13 14:20 | close | 9348 | 0.02 | 1.25622 | 0.00000 | 0.00000 | -5.68 | 110815.48 |
| 18710 | 2020.03.13 14:20 | close | 9347 | 0.01 | 1.25622 | 0.00000 | 0.00000 | -4.75 | 110810.73 |
| 18711 | 2020.03.13 18:31 | buy | 9356 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 18712 | 2020.03.13 18:41 | buy | 9357 | 0.02 | 1.24785 | 0.00000 | 0.00000 | ||
| 18713 | 2020.03.13 18:46 | buy | 9358 | 0.04 | 1.24594 | 0.00000 | 0.00000 | ||
| 18714 | 2020.03.13 19:15 | buy | 9359 | 0.07 | 1.23933 | 0.00000 | 0.00000 | ||
| 18715 | 2020.03.13 19:20 | sell | 9360 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 18716 | 2020.03.13 19:40 | close | 9360 | 0.01 | 1.23725 | 0.00000 | 0.00000 | 3.21 | 110813.94 |
| 18717 | 2020.03.13 19:55 | sell | 9361 | 0.01 | 1.23587 | 0.00000 | 0.00000 | ||
| 18718 | 2020.03.13 19:55 | buy | 9362 | 0.13 | 1.23597 | 0.00000 | 0.00000 | ||
| 18719 | 2020.03.13 20:31 | close | 9361 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 1.60 | 110815.54 |
| 18720 | 2020.03.13 20:35 | sell | 9363 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
| 18721 | 2020.03.13 21:06 | buy | 9364 | 0.23 | 1.23316 | 0.00000 | 0.00000 | ||
| 18722 | 2020.03.13 21:09 | close | 9363 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 1.60 | 110817.14 |
| 18723 | 2020.03.13 21:15 | sell | 9365 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
| 18724 | 2020.03.13 21:30 | close | 9365 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 4.81 | 110821.95 |
| 18725 | 2020.03.13 21:35 | buy | 9366 | 0.41 | 1.22945 | 0.00000 | 0.00000 | ||
| 18726 | 2020.03.13 21:40 | sell | 9367 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
| 18727 | 2020.03.13 22:10 | sell | 9368 | 0.02 | 1.23198 | 0.00000 | 0.00000 | ||
| 18728 | 2020.03.13 22:58 | sell | 9369 | 0.04 | 1.23410 | 0.00000 | 0.00000 | ||
| 18729 | 2020.03.13 23:02 | close | 9366 | 0.41 | 1.23433 | 0.00000 | 0.00000 | 200.08 | 111022.03 |
| 18730 | 2020.03.13 23:02 | close | 9364 | 0.23 | 1.23433 | 0.00000 | 0.00000 | 26.91 | 111048.94 |
| 18731 | 2020.03.13 23:02 | close | 9362 | 0.13 | 1.23433 | 0.00000 | 0.00000 | -21.32 | 111027.62 |
| 18732 | 2020.03.13 23:02 | close | 9359 | 0.07 | 1.23433 | 0.00000 | 0.00000 | -35.00 | 110992.62 |
| 18733 | 2020.03.13 23:02 | close | 9358 | 0.04 | 1.23433 | 0.00000 | 0.00000 | -46.44 | 110946.18 |
| 18734 | 2020.03.13 23:02 | close | 9357 | 0.02 | 1.23433 | 0.00000 | 0.00000 | -27.04 | 110919.14 |
| 18735 | 2020.03.13 23:02 | close | 9356 | 0.01 | 1.23433 | 0.00000 | 0.00000 | -15.14 | 110904.00 |
| 18736 | 2020.03.13 23:10 | buy | 9370 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 18737 | 2020.03.13 23:20 | buy | 9371 | 0.02 | 1.23222 | 0.00000 | 0.00000 | ||
| 18738 | 2020.03.13 23:52 | close | 9371 | 0.02 | 1.23367 | 0.00000 | 0.00000 | 2.90 | 110906.90 |
| 18739 | 2020.03.13 23:52 | close | 9370 | 0.01 | 1.23367 | 0.00000 | 0.00000 | -0.18 | 110906.72 |
| 18740 | 2020.03.13 23:52 | buy | 9372 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
| 18741 | 2020.03.13 23:52 | buy | 9373 | 0.02 | 1.23213 | 0.00000 | 0.00000 | ||
| 18742 | 2020.03.13 23:52 | buy | 9374 | 0.04 | 1.23019 | 0.00000 | 0.00000 | ||
| 18743 | 2020.03.13 23:53 | buy | 9375 | 0.07 | 1.22798 | 0.00000 | 0.00000 | ||
| 18744 | 2020.03.13 23:53 | close | 9369 | 0.04 | 1.22870 | 0.00000 | 0.00000 | 21.60 | 110928.32 |
| 18745 | 2020.03.13 23:53 | close | 9368 | 0.02 | 1.22870 | 0.00000 | 0.00000 | 6.56 | 110934.88 |
| 18746 | 2020.03.13 23:53 | close | 9367 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 1.37 | 110936.25 |
| 18747 | 2020.03.16 00:00 | buy | 9376 | 0.13 | 1.22515 | 0.00000 | 0.00000 | ||
| 18748 | 2020.03.16 00:04 | close | 9376 | 0.13 | 1.22880 | 0.00000 | 0.00000 | 47.45 | 110983.70 |
| 18749 | 2020.03.16 00:04 | close | 9375 | 0.07 | 1.22880 | 0.00000 | 0.00000 | 5.44 | 110989.14 |
| 18750 | 2020.03.16 00:04 | close | 9374 | 0.04 | 1.22880 | 0.00000 | 0.00000 | -5.73 | 110983.40 |
| 18751 | 2020.03.16 00:04 | close | 9373 | 0.02 | 1.22880 | 0.00000 | 0.00000 | -6.75 | 110976.66 |
| 18752 | 2020.03.16 00:04 | close | 9372 | 0.01 | 1.22880 | 0.00000 | 0.00000 | -5.01 | 110971.65 |
| 18753 | 2020.03.16 00:05 | sell | 9377 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
| 18754 | 2020.03.16 00:06 | sell | 9378 | 0.02 | 1.23217 | 0.00000 | 0.00000 | ||
| 18755 | 2020.03.16 00:07 | sell | 9379 | 0.04 | 1.23440 | 0.00000 | 0.00000 | ||
| 18756 | 2020.03.16 00:15 | buy | 9380 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
| 18757 | 2020.03.16 00:23 | sell | 9381 | 0.07 | 1.23686 | 0.00000 | 0.00000 | ||
| 18758 | 2020.03.16 00:24 | close | 9380 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 4.34 | 110975.99 |
| 18759 | 2020.03.16 00:24 | buy | 9382 | 0.01 | 1.23632 | 0.00000 | 0.00000 | ||
| 18760 | 2020.03.16 00:55 | sell | 9383 | 0.13 | 1.24092 | 0.00000 | 0.00000 | ||
| 18761 | 2020.03.16 01:00 | close | 9382 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 4.50 | 110980.49 |
| 18762 | 2020.03.16 01:17 | close | 9383 | 0.13 | 1.23470 | 0.00000 | 0.00000 | 80.86 | 111061.35 |
| 18763 | 2020.03.16 01:17 | close | 9381 | 0.07 | 1.23470 | 0.00000 | 0.00000 | 15.12 | 111076.47 |
| 18764 | 2020.03.16 01:17 | close | 9379 | 0.04 | 1.23470 | 0.00000 | 0.00000 | -1.20 | 111075.27 |
| 18765 | 2020.03.16 01:17 | close | 9378 | 0.02 | 1.23470 | 0.00000 | 0.00000 | -5.06 | 111070.21 |
| 18766 | 2020.03.16 01:17 | close | 9377 | 0.01 | 1.23470 | 0.00000 | 0.00000 | -4.44 | 111065.77 |
| 18767 | 2020.03.16 01:20 | sell | 9384 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
| 18768 | 2020.03.16 01:21 | sell | 9385 | 0.02 | 1.23475 | 0.00000 | 0.00000 | ||
| 18769 | 2020.03.16 01:24 | sell | 9386 | 0.04 | 1.23688 | 0.00000 | 0.00000 | ||
| 18770 | 2020.03.16 01:32 | sell | 9387 | 0.07 | 1.23922 | 0.00000 | 0.00000 | ||
| 18771 | 2020.03.16 01:38 | sell | 9388 | 0.13 | 1.24174 | 0.00000 | 0.00000 | ||
| 18772 | 2020.03.16 01:45 | buy | 9389 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
| 18773 | 2020.03.16 01:47 | buy | 9390 | 0.02 | 1.23819 | 0.00000 | 0.00000 | ||
| 18774 | 2020.03.16 01:48 | close | 9388 | 0.13 | 1.23872 | 0.00000 | 0.00000 | 39.26 | 111105.03 |
| 18775 | 2020.03.16 01:48 | close | 9387 | 0.07 | 1.23872 | 0.00000 | 0.00000 | 3.50 | 111108.53 |
| 18776 | 2020.03.16 01:48 | close | 9386 | 0.04 | 1.23872 | 0.00000 | 0.00000 | -7.36 | 111101.17 |
| 18777 | 2020.03.16 01:48 | close | 9385 | 0.02 | 1.23872 | 0.00000 | 0.00000 | -7.94 | 111093.23 |
| 18778 | 2020.03.16 01:48 | close | 9384 | 0.01 | 1.23872 | 0.00000 | 0.00000 | -5.90 | 111087.33 |
| 18779 | 2020.03.16 01:50 | close | 9390 | 0.02 | 1.23872 | 0.00000 | 0.00000 | 1.06 | 111088.39 |
| 18780 | 2020.03.16 01:50 | close | 9389 | 0.01 | 1.23872 | 0.00000 | 0.00000 | -1.08 | 111087.31 |
| 18781 | 2020.03.16 01:50 | buy | 9391 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
| 18782 | 2020.03.16 02:00 | sell | 9392 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
| 18783 | 2020.03.16 02:11 | sell | 9393 | 0.02 | 1.24142 | 0.00000 | 0.00000 | ||
| 18784 | 2020.03.16 02:36 | close | 9391 | 0.01 | 1.24063 | 0.00000 | 0.00000 | 1.81 | 111089.12 |
| 18785 | 2020.03.16 02:45 | buy | 9394 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
| 18786 | 2020.03.16 02:53 | buy | 9395 | 0.02 | 1.23988 | 0.00000 | 0.00000 | ||
| 18787 | 2020.03.16 03:11 | close | 9393 | 0.02 | 1.23916 | 0.00000 | 0.00000 | 4.52 | 111093.64 |
| 18788 | 2020.03.16 03:11 | close | 9392 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 0.32 | 111093.96 |
| 18789 | 2020.03.16 03:20 | sell | 9396 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
| 18790 | 2020.03.16 03:27 | buy | 9397 | 0.04 | 1.23796 | 0.00000 | 0.00000 | ||
| 18791 | 2020.03.16 03:28 | buy | 9398 | 0.07 | 1.23573 | 0.00000 | 0.00000 | ||
| 18792 | 2020.03.16 03:30 | close | 9396 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 2.38 | 111096.34 |
| 18793 | 2020.03.16 03:42 | buy | 9399 | 0.13 | 1.23322 | 0.00000 | 0.00000 | ||
| 18794 | 2020.03.16 03:50 | sell | 9400 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
| 18795 | 2020.03.16 03:56 | close | 9400 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 2.40 | 111098.74 |
| 18796 | 2020.03.16 04:15 | sell | 9401 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
| 18797 | 2020.03.16 04:19 | close | 9401 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 1.61 | 111100.35 |
| 18798 | 2020.03.16 04:19 | sell | 9402 | 0.01 | 1.22998 | 0.00000 | 0.00000 | ||
| 18799 | 2020.03.16 04:25 | buy | 9403 | 0.23 | 1.22960 | 0.00000 | 0.00000 | ||
| 18800 | 2020.03.16 05:02 | sell | 9404 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
| 18801 | 2020.03.16 06:43 | sell | 9405 | 0.04 | 1.23401 | 0.00000 | 0.00000 | ||
| 18802 | 2020.03.16 06:58 | close | 9403 | 0.23 | 1.23452 | 0.00000 | 0.00000 | 113.16 | 111213.51 |
| 18803 | 2020.03.16 06:58 | close | 9399 | 0.13 | 1.23452 | 0.00000 | 0.00000 | 16.90 | 111230.41 |
| 18804 | 2020.03.16 06:58 | close | 9398 | 0.07 | 1.23452 | 0.00000 | 0.00000 | -8.47 | 111221.94 |
| 18805 | 2020.03.16 06:58 | close | 9397 | 0.04 | 1.23452 | 0.00000 | 0.00000 | -13.76 | 111208.18 |
| 18806 | 2020.03.16 06:58 | close | 9395 | 0.02 | 1.23452 | 0.00000 | 0.00000 | -10.72 | 111197.46 |
| 18807 | 2020.03.16 06:58 | close | 9394 | 0.01 | 1.23452 | 0.00000 | 0.00000 | -6.99 | 111190.47 |
| 18808 | 2020.03.16 07:00 | buy | 9406 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
| 18809 | 2020.03.16 09:30 | close | 9406 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.00 | 111190.47 |
| 18810 | 2020.03.16 09:36 | sell | 9407 | 0.07 | 1.23632 | 0.00000 | 0.00000 | ||
| 18811 | 2020.03.16 10:49 | close | 9407 | 0.07 | 1.23298 | 0.00000 | 0.00000 | 23.38 | 111213.85 |
| 18812 | 2020.03.16 10:49 | close | 9405 | 0.04 | 1.23298 | 0.00000 | 0.00000 | 4.12 | 111217.97 |
| 18813 | 2020.03.16 10:49 | close | 9404 | 0.02 | 1.23298 | 0.00000 | 0.00000 | -2.16 | 111215.81 |
| 18814 | 2020.03.16 10:49 | close | 9402 | 0.01 | 1.23298 | 0.00000 | 0.00000 | -3.00 | 111212.81 |
| 18815 | 2020.03.16 18:35 | buy | 9408 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
| 18816 | 2020.03.16 18:45 | sell | 9409 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
| 18817 | 2020.03.16 18:49 | buy | 9410 | 0.02 | 1.23005 | 0.00000 | 0.00000 | ||
| 18818 | 2020.03.16 18:57 | buy | 9411 | 0.04 | 1.22814 | 0.00000 | 0.00000 | ||
| 18819 | 2020.03.16 18:57 | close | 9409 | 0.01 | 1.22858 | 0.00000 | 0.00000 | 2.40 | 111215.21 |
| 18820 | 2020.03.16 18:57 | sell | 9412 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
| 18821 | 2020.03.16 19:24 | buy | 9413 | 0.07 | 1.22593 | 0.00000 | 0.00000 | ||
| 18822 | 2020.03.16 19:28 | close | 9412 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 1.60 | 111216.81 |
| 18823 | 2020.03.16 19:35 | sell | 9414 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
| 18824 | 2020.03.16 20:02 | buy | 9415 | 0.13 | 1.22342 | 0.00000 | 0.00000 | ||
| 18825 | 2020.03.16 20:07 | close | 9414 | 0.01 | 1.22383 | 0.00000 | 0.00000 | 3.21 | 111220.02 |
| 18826 | 2020.03.16 20:10 | sell | 9416 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
| 18827 | 2020.03.16 20:20 | close | 9416 | 0.01 | 1.22263 | 0.00000 | 0.00000 | 2.40 | 111222.42 |
| 18828 | 2020.03.16 20:40 | sell | 9417 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
| 18829 | 2020.03.16 20:49 | buy | 9418 | 0.23 | 1.22059 | 0.00000 | 0.00000 | ||
| 18830 | 2020.03.16 20:57 | sell | 9419 | 0.02 | 1.22276 | 0.00000 | 0.00000 | ||
| 18831 | 2020.03.16 22:17 | sell | 9420 | 0.04 | 1.22487 | 0.00000 | 0.00000 | ||
| 18832 | 2020.03.16 22:32 | close | 9418 | 0.23 | 1.22419 | 0.00000 | 0.00000 | 82.80 | 111305.22 |
| 18833 | 2020.03.16 22:32 | close | 9415 | 0.13 | 1.22419 | 0.00000 | 0.00000 | 10.01 | 111315.23 |
| 18834 | 2020.03.16 22:32 | close | 9413 | 0.07 | 1.22419 | 0.00000 | 0.00000 | -12.18 | 111303.05 |
| 18835 | 2020.03.16 22:32 | close | 9411 | 0.04 | 1.22419 | 0.00000 | 0.00000 | -15.80 | 111287.25 |
| 18836 | 2020.03.16 22:32 | close | 9410 | 0.02 | 1.22419 | 0.00000 | 0.00000 | -11.72 | 111275.53 |
| 18837 | 2020.03.16 22:32 | close | 9408 | 0.01 | 1.22419 | 0.00000 | 0.00000 | -7.48 | 111268.05 |
| 18838 | 2020.03.16 22:32 | buy | 9421 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
| 18839 | 2020.03.16 22:49 | close | 9421 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 1.79 | 111269.84 |
| 18840 | 2020.03.16 22:55 | buy | 9422 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
| 18841 | 2020.03.16 23:02 | buy | 9423 | 0.02 | 1.22489 | 0.00000 | 0.00000 | ||
| 18842 | 2020.03.16 23:58 | sell | 9424 | 0.07 | 1.22717 | 0.00000 | 0.00000 | ||
| 18843 | 2020.03.17 00:03 | close | 9423 | 0.02 | 1.22598 | 0.00000 | 0.00000 | 2.09 | 111271.93 |
| 18844 | 2020.03.17 00:03 | close | 9422 | 0.01 | 1.22598 | 0.00000 | 0.00000 | -0.56 | 111271.37 |
| 18845 | 2020.03.17 00:05 | buy | 9425 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
| 18846 | 2020.03.17 00:06 | close | 9425 | 0.01 | 1.22532 | 0.00000 | 0.00000 | -0.10 | 111271.27 |
| 18847 | 2020.03.17 00:06 | buy | 9426 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
| 18848 | 2020.03.17 00:15 | close | 9426 | 0.01 | 1.22520 | 0.00000 | 0.00000 | -0.22 | 111271.05 |
| 18849 | 2020.03.17 00:45 | buy | 9427 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
| 18850 | 2020.03.17 03:32 | buy | 9428 | 0.02 | 1.22490 | 0.00000 | 0.00000 | ||
| 18851 | 2020.03.17 04:27 | close | 9424 | 0.07 | 1.22462 | 0.00000 | 0.00000 | 17.65 | 111288.69 |
| 18852 | 2020.03.17 04:27 | close | 9420 | 0.04 | 1.22462 | 0.00000 | 0.00000 | 0.88 | 111289.58 |
| 18853 | 2020.03.17 04:27 | close | 9419 | 0.02 | 1.22462 | 0.00000 | 0.00000 | -3.78 | 111285.80 |
| 18854 | 2020.03.17 04:27 | close | 9417 | 0.01 | 1.22462 | 0.00000 | 0.00000 | -3.80 | 111282.00 |
| 18855 | 2020.03.17 04:27 | sell | 9429 | 0.01 | 1.22452 | 0.00000 | 0.00000 | ||
| 18856 | 2020.03.17 06:58 | sell | 9430 | 0.02 | 1.22643 | 0.00000 | 0.00000 | ||
| 18857 | 2020.03.17 07:40 | close | 9428 | 0.02 | 1.22544 | 0.00000 | 0.00000 | 1.08 | 111283.08 |
| 18858 | 2020.03.17 07:40 | close | 9427 | 0.01 | 1.22544 | 0.00000 | 0.00000 | -1.07 | 111282.01 |
| 18859 | 2020.03.17 07:45 | buy | 9431 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
| 18860 | 2020.03.17 08:55 | buy | 9432 | 0.02 | 1.22439 | 0.00000 | 0.00000 | ||
| 18861 | 2020.03.17 10:00 | buy | 9433 | 0.04 | 1.22248 | 0.00000 | 0.00000 | ||
| 18862 | 2020.03.17 10:05 | close | 9430 | 0.02 | 1.22258 | 0.00000 | 0.00000 | 7.70 | 111289.71 |
| 18863 | 2020.03.17 10:05 | close | 9429 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 1.94 | 111291.65 |
| 18864 | 2020.03.17 10:57 | buy | 9434 | 0.07 | 1.22027 | 0.00000 | 0.00000 | ||
| 18865 | 2020.03.17 11:12 | close | 9434 | 0.07 | 1.22281 | 0.00000 | 0.00000 | 17.78 | 111309.43 |
| 18866 | 2020.03.17 11:12 | close | 9433 | 0.04 | 1.22281 | 0.00000 | 0.00000 | 1.32 | 111310.75 |
| 18867 | 2020.03.17 11:12 | close | 9432 | 0.02 | 1.22281 | 0.00000 | 0.00000 | -3.16 | 111307.59 |
| 18868 | 2020.03.17 11:12 | close | 9431 | 0.01 | 1.22281 | 0.00000 | 0.00000 | -3.20 | 111304.39 |
| 18869 | 2020.03.17 18:31 | buy | 9435 | 0.01 | 1.20638 | 0.00000 | 0.00000 | ||
| 18870 | 2020.03.17 18:38 | buy | 9436 | 0.02 | 1.20475 | 0.00000 | 0.00000 | ||
| 18871 | 2020.03.17 18:45 | sell | 9437 | 0.01 | 1.20391 | 0.00000 | 0.00000 | ||
| 18872 | 2020.03.17 18:55 | buy | 9438 | 0.04 | 1.20284 | 0.00000 | 0.00000 | ||
| 18873 | 2020.03.17 18:57 | buy | 9439 | 0.07 | 1.20063 | 0.00000 | 0.00000 | ||
| 18874 | 2020.03.17 18:58 | close | 9437 | 0.01 | 1.20151 | 0.00000 | 0.00000 | 2.40 | 111306.79 |
| 18875 | 2020.03.17 18:58 | sell | 9440 | 0.01 | 1.20141 | 0.00000 | 0.00000 | ||
| 18876 | 2020.03.17 19:12 | sell | 9441 | 0.02 | 1.20332 | 0.00000 | 0.00000 | ||
| 18877 | 2020.03.17 19:38 | sell | 9442 | 0.04 | 1.20543 | 0.00000 | 0.00000 | ||
| 18878 | 2020.03.17 19:41 | close | 9439 | 0.07 | 1.20407 | 0.00000 | 0.00000 | 24.08 | 111330.87 |
| 18879 | 2020.03.17 19:41 | close | 9438 | 0.04 | 1.20407 | 0.00000 | 0.00000 | 4.92 | 111335.79 |
| 18880 | 2020.03.17 19:41 | close | 9436 | 0.02 | 1.20407 | 0.00000 | 0.00000 | -1.36 | 111334.43 |
| 18881 | 2020.03.17 19:41 | close | 9435 | 0.01 | 1.20407 | 0.00000 | 0.00000 | -2.31 | 111332.12 |
| 18882 | 2020.03.17 20:00 | buy | 9443 | 0.01 | 1.20466 | 0.00000 | 0.00000 | ||
| 18883 | 2020.03.17 20:16 | sell | 9444 | 0.07 | 1.20775 | 0.00000 | 0.00000 | ||
| 18884 | 2020.03.17 20:18 | close | 9443 | 0.01 | 1.20737 | 0.00000 | 0.00000 | 2.71 | 111334.83 |
| 18885 | 2020.03.17 20:35 | buy | 9445 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
| 18886 | 2020.03.17 20:42 | close | 9445 | 0.01 | 1.20857 | 0.00000 | 0.00000 | 0.01 | 111334.84 |
| 18887 | 2020.03.17 21:00 | buy | 9446 | 0.01 | 1.20884 | 0.00000 | 0.00000 | ||
| 18888 | 2020.03.17 21:30 | sell | 9447 | 0.13 | 1.21076 | 0.00000 | 0.00000 | ||
| 18889 | 2020.03.17 21:48 | close | 9446 | 0.01 | 1.20973 | 0.00000 | 0.00000 | 0.89 | 111335.73 |
| 18890 | 2020.03.17 22:27 | close | 9447 | 0.13 | 1.20589 | 0.00000 | 0.00000 | 63.31 | 111399.04 |
| 18891 | 2020.03.17 22:27 | close | 9444 | 0.07 | 1.20589 | 0.00000 | 0.00000 | 13.02 | 111412.06 |
| 18892 | 2020.03.17 22:27 | close | 9442 | 0.04 | 1.20589 | 0.00000 | 0.00000 | -1.84 | 111410.22 |
| 18893 | 2020.03.17 22:27 | close | 9441 | 0.02 | 1.20589 | 0.00000 | 0.00000 | -5.14 | 111405.08 |
| 18894 | 2020.03.17 22:27 | close | 9440 | 0.01 | 1.20589 | 0.00000 | 0.00000 | -4.48 | 111400.60 |
| 18895 | 2020.03.17 22:35 | sell | 9448 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
| 18896 | 2020.03.17 22:41 | sell | 9449 | 0.02 | 1.20771 | 0.00000 | 0.00000 | ||
| 18897 | 2020.03.17 22:45 | buy | 9450 | 0.01 | 1.20778 | 0.00000 | 0.00000 | ||
| 18898 | 2020.03.17 23:19 | close | 9450 | 0.01 | 1.20779 | 0.00000 | 0.00000 | 0.01 | 111400.61 |
| 18899 | 2020.03.17 23:20 | buy | 9451 | 0.01 | 1.20764 | 0.00000 | 0.00000 | ||
62