GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33132プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18300 | 2020.02.20 11:40 | close | 9151 | 0.04 | 1.29154 | 0.00000 | 0.00000 | 11.40 | 109124.30 |
| 18301 | 2020.02.20 11:40 | close | 9149 | 0.02 | 1.29154 | 0.00000 | 0.00000 | 1.86 | 109126.16 |
| 18302 | 2020.02.20 11:40 | close | 9148 | 0.01 | 1.29154 | 0.00000 | 0.00000 | -0.68 | 109125.48 |
| 18303 | 2020.02.20 13:20 | close | 9152 | 0.02 | 1.28580 | 0.00000 | 0.00000 | 12.48 | 109137.96 |
| 18304 | 2020.02.20 13:20 | close | 9150 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 4.33 | 109142.29 |
| 18305 | 2020.02.20 18:31 | sell | 9153 | 0.01 | 1.28766 | 0.00000 | 0.00000 | ||
| 18306 | 2020.02.20 18:45 | buy | 9154 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
| 18307 | 2020.02.20 19:47 | close | 9154 | 0.01 | 1.28772 | 0.00000 | 0.00000 | 0.00 | 109142.29 |
| 18308 | 2020.02.20 20:30 | buy | 9155 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
| 18309 | 2020.02.21 07:27 | sell | 9156 | 0.02 | 1.28957 | 0.00000 | 0.00000 | ||
| 18310 | 2020.02.21 09:03 | close | 9155 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 0.87 | 109143.16 |
| 18311 | 2020.02.21 11:00 | sell | 9157 | 0.04 | 1.29168 | 0.00000 | 0.00000 | ||
| 18312 | 2020.02.21 13:56 | sell | 9158 | 0.07 | 1.29399 | 0.00000 | 0.00000 | ||
| 18313 | 2020.02.21 17:29 | sell | 9159 | 0.13 | 1.29650 | 0.00000 | 0.00000 | ||
| 18314 | 2020.02.21 18:31 | buy | 9160 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
| 18315 | 2020.02.21 22:11 | close | 9160 | 0.01 | 1.29659 | 0.00000 | 0.00000 | 0.01 | 109143.17 |
| 18316 | 2020.02.24 01:45 | buy | 9161 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
| 18317 | 2020.02.24 10:01 | buy | 9162 | 0.02 | 1.29341 | 0.00000 | 0.00000 | ||
| 18318 | 2020.02.24 10:29 | close | 9159 | 0.13 | 1.29268 | 0.00000 | 0.00000 | 49.28 | 109192.45 |
| 18319 | 2020.02.24 10:29 | close | 9158 | 0.07 | 1.29268 | 0.00000 | 0.00000 | 8.97 | 109201.42 |
| 18320 | 2020.02.24 10:29 | close | 9157 | 0.04 | 1.29268 | 0.00000 | 0.00000 | -4.12 | 109197.30 |
| 18321 | 2020.02.24 10:29 | close | 9156 | 0.02 | 1.29268 | 0.00000 | 0.00000 | -6.28 | 109191.02 |
| 18322 | 2020.02.24 10:29 | close | 9153 | 0.01 | 1.29268 | 0.00000 | 0.00000 | -5.08 | 109185.95 |
| 18323 | 2020.02.24 10:38 | buy | 9163 | 0.04 | 1.29150 | 0.00000 | 0.00000 | ||
| 18324 | 2020.02.24 13:06 | buy | 9164 | 0.07 | 1.28930 | 0.00000 | 0.00000 | ||
| 18325 | 2020.02.24 15:01 | close | 9164 | 0.07 | 1.29093 | 0.00000 | 0.00000 | 11.41 | 109197.36 |
| 18326 | 2020.02.24 15:01 | close | 9163 | 0.04 | 1.29093 | 0.00000 | 0.00000 | -2.28 | 109195.08 |
| 18327 | 2020.02.24 15:01 | close | 9162 | 0.02 | 1.29093 | 0.00000 | 0.00000 | -4.96 | 109190.12 |
| 18328 | 2020.02.24 15:01 | close | 9161 | 0.01 | 1.29093 | 0.00000 | 0.00000 | -4.10 | 109186.02 |
| 18329 | 2020.02.24 18:31 | buy | 9165 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
| 18330 | 2020.02.24 18:45 | sell | 9166 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
| 18331 | 2020.02.25 07:42 | close | 9165 | 0.01 | 1.29285 | 0.00000 | 0.00000 | -0.04 | 109185.97 |
| 18332 | 2020.02.25 08:45 | buy | 9167 | 0.01 | 1.29412 | 0.00000 | 0.00000 | ||
| 18333 | 2020.02.25 09:44 | sell | 9168 | 0.02 | 1.29445 | 0.00000 | 0.00000 | ||
| 18334 | 2020.02.25 10:04 | close | 9167 | 0.01 | 1.29501 | 0.00000 | 0.00000 | 0.89 | 109186.86 |
| 18335 | 2020.02.25 10:53 | sell | 9169 | 0.04 | 1.29657 | 0.00000 | 0.00000 | ||
| 18336 | 2020.02.25 11:41 | sell | 9170 | 0.07 | 1.29888 | 0.00000 | 0.00000 | ||
| 18337 | 2020.02.25 18:31 | buy | 9171 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 18338 | 2020.02.26 00:04 | buy | 9172 | 0.02 | 1.29933 | 0.00000 | 0.00000 | ||
| 18339 | 2020.02.26 10:49 | buy | 9173 | 0.04 | 1.29742 | 0.00000 | 0.00000 | ||
| 18340 | 2020.02.26 11:39 | buy | 9174 | 0.07 | 1.29521 | 0.00000 | 0.00000 | ||
| 18341 | 2020.02.26 11:46 | close | 9170 | 0.07 | 1.29552 | 0.00000 | 0.00000 | 23.32 | 109210.18 |
| 18342 | 2020.02.26 11:46 | close | 9169 | 0.04 | 1.29552 | 0.00000 | 0.00000 | 4.08 | 109214.27 |
| 18343 | 2020.02.26 11:46 | close | 9168 | 0.02 | 1.29552 | 0.00000 | 0.00000 | -2.20 | 109212.07 |
| 18344 | 2020.02.26 11:46 | close | 9166 | 0.01 | 1.29552 | 0.00000 | 0.00000 | -3.04 | 109209.03 |
| 18345 | 2020.02.26 13:12 | buy | 9175 | 0.13 | 1.29269 | 0.00000 | 0.00000 | ||
| 18346 | 2020.02.26 18:45 | sell | 9176 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
| 18347 | 2020.02.26 21:40 | close | 9176 | 0.01 | 1.29152 | 0.00000 | 0.00000 | 0.81 | 109209.84 |
| 18348 | 2020.02.26 22:00 | sell | 9177 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 18349 | 2020.02.27 00:05 | buy | 9178 | 0.23 | 1.28973 | 0.00000 | 0.00000 | ||
| 18350 | 2020.02.27 07:15 | sell | 9179 | 0.02 | 1.29318 | 0.00000 | 0.00000 | ||
| 18351 | 2020.02.27 08:08 | close | 9178 | 0.23 | 1.29249 | 0.00000 | 0.00000 | 63.48 | 109273.32 |
| 18352 | 2020.02.27 08:08 | close | 9175 | 0.13 | 1.29249 | 0.00000 | 0.00000 | -4.27 | 109269.05 |
| 18353 | 2020.02.27 08:08 | close | 9174 | 0.07 | 1.29249 | 0.00000 | 0.00000 | -19.94 | 109249.11 |
| 18354 | 2020.02.27 08:08 | close | 9173 | 0.04 | 1.29249 | 0.00000 | 0.00000 | -20.23 | 109228.87 |
| 18355 | 2020.02.27 08:08 | close | 9172 | 0.02 | 1.29249 | 0.00000 | 0.00000 | -13.94 | 109214.93 |
| 18356 | 2020.02.27 08:08 | close | 9171 | 0.01 | 1.29249 | 0.00000 | 0.00000 | -8.64 | 109206.29 |
| 18357 | 2020.02.27 08:35 | buy | 9180 | 0.01 | 1.29294 | 0.00000 | 0.00000 | ||
| 18358 | 2020.02.27 10:15 | buy | 9181 | 0.02 | 1.29133 | 0.00000 | 0.00000 | ||
| 18359 | 2020.02.27 10:43 | close | 9181 | 0.02 | 1.29368 | 0.00000 | 0.00000 | 4.70 | 109210.99 |
| 18360 | 2020.02.27 10:43 | close | 9180 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 0.74 | 109211.73 |
| 18361 | 2020.02.27 12:05 | close | 9179 | 0.02 | 1.28928 | 0.00000 | 0.00000 | 7.80 | 109219.53 |
| 18362 | 2020.02.27 12:05 | close | 9177 | 0.01 | 1.28928 | 0.00000 | 0.00000 | 1.73 | 109221.27 |
| 18363 | 2020.02.27 18:31 | buy | 9182 | 0.01 | 1.28737 | 0.00000 | 0.00000 | ||
| 18364 | 2020.02.27 19:15 | sell | 9183 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
| 18365 | 2020.02.27 20:09 | sell | 9184 | 0.02 | 1.28885 | 0.00000 | 0.00000 | ||
| 18366 | 2020.02.28 00:00 | close | 9182 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 0.65 | 109221.91 |
| 18367 | 2020.02.28 00:30 | buy | 9185 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 18368 | 2020.02.28 05:53 | buy | 9186 | 0.02 | 1.28709 | 0.00000 | 0.00000 | ||
| 18369 | 2020.02.28 08:29 | close | 9186 | 0.02 | 1.28854 | 0.00000 | 0.00000 | 2.90 | 109224.81 |
| 18370 | 2020.02.28 08:29 | close | 9185 | 0.01 | 1.28854 | 0.00000 | 0.00000 | -0.16 | 109224.65 |
| 18371 | 2020.02.28 08:29 | buy | 9187 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
| 18372 | 2020.02.28 09:25 | buy | 9188 | 0.02 | 1.28701 | 0.00000 | 0.00000 | ||
| 18373 | 2020.02.28 11:47 | sell | 9189 | 0.04 | 1.29096 | 0.00000 | 0.00000 | ||
| 18374 | 2020.02.28 12:01 | close | 9188 | 0.02 | 1.29026 | 0.00000 | 0.00000 | 6.50 | 109231.15 |
| 18375 | 2020.02.28 12:01 | close | 9187 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 1.62 | 109232.77 |
| 18376 | 2020.02.28 13:59 | close | 9189 | 0.04 | 1.28817 | 0.00000 | 0.00000 | 11.16 | 109243.93 |
| 18377 | 2020.02.28 13:59 | close | 9184 | 0.02 | 1.28817 | 0.00000 | 0.00000 | 1.30 | 109245.23 |
| 18378 | 2020.02.28 13:59 | close | 9183 | 0.01 | 1.28817 | 0.00000 | 0.00000 | -1.26 | 109243.98 |
| 18379 | 2020.02.28 18:31 | sell | 9190 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
| 18380 | 2020.02.28 18:39 | sell | 9191 | 0.02 | 1.27878 | 0.00000 | 0.00000 | ||
| 18381 | 2020.02.28 19:30 | buy | 9192 | 0.01 | 1.27754 | 0.00000 | 0.00000 | ||
| 18382 | 2020.02.28 19:54 | buy | 9193 | 0.02 | 1.27593 | 0.00000 | 0.00000 | ||
| 18383 | 2020.02.28 20:45 | close | 9191 | 0.02 | 1.27414 | 0.00000 | 0.00000 | 9.28 | 109253.26 |
| 18384 | 2020.02.28 20:45 | close | 9190 | 0.01 | 1.27414 | 0.00000 | 0.00000 | 2.72 | 109255.98 |
| 18385 | 2020.02.28 20:45 | sell | 9194 | 0.01 | 1.27404 | 0.00000 | 0.00000 | ||
| 18386 | 2020.02.28 21:11 | sell | 9195 | 0.02 | 1.27595 | 0.00000 | 0.00000 | ||
| 18387 | 2020.02.28 21:32 | sell | 9196 | 0.04 | 1.27806 | 0.00000 | 0.00000 | ||
| 18388 | 2020.02.28 21:34 | sell | 9197 | 0.07 | 1.28037 | 0.00000 | 0.00000 | ||
| 18389 | 2020.02.28 21:39 | close | 9193 | 0.02 | 1.27917 | 0.00000 | 0.00000 | 6.48 | 109262.46 |
| 18390 | 2020.02.28 21:39 | close | 9192 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 1.63 | 109264.09 |
| 18391 | 2020.02.28 21:55 | buy | 9198 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
| 18392 | 2020.02.28 22:51 | close | 9198 | 0.01 | 1.28214 | 0.00000 | 0.00000 | 2.71 | 109266.80 |
| 18393 | 2020.02.28 22:51 | buy | 9199 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
| 18394 | 2020.03.02 00:00 | buy | 9200 | 0.02 | 1.27674 | 0.00000 | 0.00000 | ||
| 18395 | 2020.03.02 00:10 | close | 9200 | 0.02 | 1.27835 | 0.00000 | 0.00000 | 3.22 | 109270.02 |
| 18396 | 2020.03.02 00:10 | close | 9199 | 0.01 | 1.27835 | 0.00000 | 0.00000 | -3.93 | 109266.08 |
| 18397 | 2020.03.02 01:20 | buy | 9201 | 0.01 | 1.27993 | 0.00000 | 0.00000 | ||
| 18398 | 2020.03.02 03:55 | close | 9201 | 0.01 | 1.28173 | 0.00000 | 0.00000 | 1.80 | 109267.88 |
| 18399 | 2020.03.02 03:55 | buy | 9202 | 0.01 | 1.28183 | 0.00000 | 0.00000 | ||
| 18400 | 2020.03.02 04:53 | sell | 9203 | 0.13 | 1.28288 | 0.00000 | 0.00000 | ||
| 18401 | 2020.03.02 06:00 | close | 9202 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 0.90 | 109268.78 |
| 18402 | 2020.03.02 06:45 | buy | 9204 | 0.01 | 1.28293 | 0.00000 | 0.00000 | ||
| 18403 | 2020.03.02 08:35 | close | 9204 | 0.01 | 1.28382 | 0.00000 | 0.00000 | 0.89 | 109269.67 |
| 18404 | 2020.03.02 08:35 | buy | 9205 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
| 18405 | 2020.03.02 09:35 | buy | 9206 | 0.02 | 1.28230 | 0.00000 | 0.00000 | ||
| 18406 | 2020.03.02 10:06 | buy | 9207 | 0.04 | 1.28039 | 0.00000 | 0.00000 | ||
| 18407 | 2020.03.02 10:07 | close | 9203 | 0.13 | 1.27908 | 0.00000 | 0.00000 | 49.40 | 109319.07 |
| 18408 | 2020.03.02 10:07 | close | 9197 | 0.07 | 1.27908 | 0.00000 | 0.00000 | 8.83 | 109327.90 |
| 18409 | 2020.03.02 10:07 | close | 9196 | 0.04 | 1.27908 | 0.00000 | 0.00000 | -4.20 | 109323.70 |
| 18410 | 2020.03.02 10:07 | close | 9195 | 0.02 | 1.27908 | 0.00000 | 0.00000 | -6.32 | 109317.39 |
| 18411 | 2020.03.02 10:07 | close | 9194 | 0.01 | 1.27908 | 0.00000 | 0.00000 | -5.07 | 109312.32 |
| 18412 | 2020.03.02 10:21 | buy | 9208 | 0.07 | 1.27792 | 0.00000 | 0.00000 | ||
| 18413 | 2020.03.02 13:37 | buy | 9209 | 0.13 | 1.27540 | 0.00000 | 0.00000 | ||
| 18414 | 2020.03.02 13:58 | close | 9209 | 0.13 | 1.27852 | 0.00000 | 0.00000 | 40.56 | 109352.88 |
| 18415 | 2020.03.02 13:58 | close | 9208 | 0.07 | 1.27852 | 0.00000 | 0.00000 | 4.20 | 109357.08 |
| 18416 | 2020.03.02 13:58 | close | 9207 | 0.04 | 1.27852 | 0.00000 | 0.00000 | -7.48 | 109349.60 |
| 18417 | 2020.03.02 13:58 | close | 9206 | 0.02 | 1.27852 | 0.00000 | 0.00000 | -7.56 | 109342.04 |
| 18418 | 2020.03.02 13:58 | close | 9205 | 0.01 | 1.27852 | 0.00000 | 0.00000 | -5.40 | 109336.64 |
| 18419 | 2020.03.02 18:31 | buy | 9210 | 0.01 | 1.27737 | 0.00000 | 0.00000 | ||
| 18420 | 2020.03.02 18:45 | sell | 9211 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
| 18421 | 2020.03.02 18:54 | sell | 9212 | 0.02 | 1.27845 | 0.00000 | 0.00000 | ||
| 18422 | 2020.03.02 19:25 | sell | 9213 | 0.04 | 1.28056 | 0.00000 | 0.00000 | ||
| 18423 | 2020.03.02 19:51 | close | 9210 | 0.01 | 1.28097 | 0.00000 | 0.00000 | 3.60 | 109340.24 |
| 18424 | 2020.03.02 19:51 | buy | 9214 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
| 18425 | 2020.03.02 20:37 | buy | 9215 | 0.02 | 1.27946 | 0.00000 | 0.00000 | ||
| 18426 | 2020.03.02 21:21 | buy | 9216 | 0.04 | 1.27755 | 0.00000 | 0.00000 | ||
| 18427 | 2020.03.02 21:21 | close | 9213 | 0.04 | 1.27777 | 0.00000 | 0.00000 | 11.16 | 109351.40 |
| 18428 | 2020.03.02 21:21 | close | 9212 | 0.02 | 1.27777 | 0.00000 | 0.00000 | 1.36 | 109352.76 |
| 18429 | 2020.03.02 21:21 | close | 9211 | 0.01 | 1.27777 | 0.00000 | 0.00000 | -1.23 | 109351.53 |
| 18430 | 2020.03.02 21:21 | sell | 9217 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
| 18431 | 2020.03.03 00:00 | buy | 9218 | 0.07 | 1.27526 | 0.00000 | 0.00000 | ||
| 18432 | 2020.03.03 01:00 | close | 9217 | 0.01 | 1.27527 | 0.00000 | 0.00000 | 2.37 | 109353.90 |
| 18433 | 2020.03.03 01:00 | sell | 9219 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
| 18434 | 2020.03.03 02:03 | sell | 9220 | 0.02 | 1.27709 | 0.00000 | 0.00000 | ||
| 18435 | 2020.03.03 08:58 | sell | 9221 | 0.04 | 1.27921 | 0.00000 | 0.00000 | ||
| 18436 | 2020.03.03 09:01 | close | 9218 | 0.07 | 1.27873 | 0.00000 | 0.00000 | 24.29 | 109378.19 |
| 18437 | 2020.03.03 09:01 | close | 9216 | 0.04 | 1.27873 | 0.00000 | 0.00000 | 4.55 | 109382.74 |
| 18438 | 2020.03.03 09:01 | close | 9215 | 0.02 | 1.27873 | 0.00000 | 0.00000 | -1.55 | 109381.19 |
| 18439 | 2020.03.03 09:01 | close | 9214 | 0.01 | 1.27873 | 0.00000 | 0.00000 | -2.38 | 109378.81 |
| 18440 | 2020.03.03 17:04 | sell | 9222 | 0.07 | 1.28152 | 0.00000 | 0.00000 | ||
| 18441 | 2020.03.03 18:45 | buy | 9223 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
| 18442 | 2020.03.03 19:18 | close | 9223 | 0.01 | 1.28286 | 0.00000 | 0.00000 | 1.79 | 109380.60 |
| 18443 | 2020.03.03 19:20 | buy | 9224 | 0.01 | 1.28314 | 0.00000 | 0.00000 | ||
| 18444 | 2020.03.03 19:36 | buy | 9225 | 0.02 | 1.28151 | 0.00000 | 0.00000 | ||
| 18445 | 2020.03.04 09:33 | buy | 9226 | 0.04 | 1.27960 | 0.00000 | 0.00000 | ||
| 18446 | 2020.03.04 12:20 | close | 9222 | 0.07 | 1.27818 | 0.00000 | 0.00000 | 23.18 | 109403.78 |
| 18447 | 2020.03.04 12:20 | close | 9221 | 0.04 | 1.27818 | 0.00000 | 0.00000 | 4.00 | 109407.78 |
| 18448 | 2020.03.04 12:20 | close | 9220 | 0.02 | 1.27818 | 0.00000 | 0.00000 | -2.24 | 109405.54 |
| 18449 | 2020.03.04 12:20 | close | 9219 | 0.01 | 1.27818 | 0.00000 | 0.00000 | -3.04 | 109402.50 |
| 18450 | 2020.03.04 12:58 | buy | 9227 | 0.07 | 1.27739 | 0.00000 | 0.00000 | ||
| 18451 | 2020.03.04 13:31 | close | 9227 | 0.07 | 1.27993 | 0.00000 | 0.00000 | 17.78 | 109420.28 |
| 18452 | 2020.03.04 13:31 | close | 9226 | 0.04 | 1.27993 | 0.00000 | 0.00000 | 1.32 | 109421.60 |
| 18453 | 2020.03.04 13:31 | close | 9225 | 0.02 | 1.27993 | 0.00000 | 0.00000 | -3.25 | 109418.36 |
| 18454 | 2020.03.04 13:31 | close | 9224 | 0.01 | 1.27993 | 0.00000 | 0.00000 | -3.25 | 109415.11 |
| 18455 | 2020.03.04 18:31 | buy | 9228 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
| 18456 | 2020.03.04 18:58 | close | 9228 | 0.01 | 1.28277 | 0.00000 | 0.00000 | 1.79 | 109416.90 |
| 18457 | 2020.03.04 19:00 | buy | 9229 | 0.01 | 1.28357 | 0.00000 | 0.00000 | ||
| 18458 | 2020.03.04 19:28 | close | 9229 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 0.91 | 109417.81 |
| 18459 | 2020.03.04 19:28 | buy | 9230 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
| 18460 | 2020.03.04 22:05 | sell | 9231 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
| 18461 | 2020.03.05 03:03 | close | 9230 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 1.68 | 109419.49 |
| 18462 | 2020.03.05 03:30 | buy | 9232 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
| 18463 | 2020.03.05 09:00 | close | 9232 | 0.01 | 1.28748 | 0.00000 | 0.00000 | 0.89 | 109420.38 |
| 18464 | 2020.03.05 10:11 | sell | 9233 | 0.02 | 1.28845 | 0.00000 | 0.00000 | ||
| 18465 | 2020.03.05 11:35 | sell | 9234 | 0.04 | 1.29095 | 0.00000 | 0.00000 | ||
| 18466 | 2020.03.05 14:08 | sell | 9235 | 0.07 | 1.29328 | 0.00000 | 0.00000 | ||
| 18467 | 2020.03.05 18:45 | buy | 9236 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 18468 | 2020.03.05 19:10 | close | 9236 | 0.01 | 1.29317 | 0.00000 | 0.00000 | 0.01 | 109420.39 |
| 18469 | 2020.03.05 19:10 | buy | 9237 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
| 18470 | 2020.03.05 20:30 | close | 9237 | 0.01 | 1.29326 | 0.00000 | 0.00000 | -0.01 | 109420.38 |
| 18471 | 2020.03.05 20:50 | buy | 9238 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
| 18472 | 2020.03.05 22:33 | sell | 9239 | 0.13 | 1.29579 | 0.00000 | 0.00000 | ||
| 18473 | 2020.03.05 23:48 | close | 9238 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 1.79 | 109422.17 |
| 18474 | 2020.03.06 00:45 | buy | 9240 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
| 18475 | 2020.03.06 04:38 | close | 9240 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 0.91 | 109423.08 |
| 18476 | 2020.03.06 04:45 | buy | 9241 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
| 18477 | 2020.03.06 10:11 | close | 9241 | 0.01 | 1.29677 | 0.00000 | 0.00000 | 0.91 | 109423.99 |
| 18478 | 2020.03.06 11:18 | sell | 9242 | 0.23 | 1.29850 | 0.00000 | 0.00000 | ||
| 18479 | 2020.03.06 13:21 | sell | 9243 | 0.41 | 1.30141 | 0.00000 | 0.00000 | ||
| 18480 | 2020.03.06 17:10 | sell | 9244 | 0.74 | 1.30452 | 0.00000 | 0.00000 | ||
| 18481 | 2020.03.06 19:10 | buy | 9245 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 18482 | 2020.03.06 19:29 | buy | 9246 | 0.02 | 1.29969 | 0.00000 | 0.00000 | ||
| 18483 | 2020.03.09 00:26 | sell | 9247 | 1.33 | 1.30784 | 0.00000 | 0.00000 | ||
| 18484 | 2020.03.09 01:54 | close | 9246 | 0.02 | 1.30923 | 0.00000 | 0.00000 | 18.99 | 109442.98 |
| 18485 | 2020.03.09 01:54 | close | 9245 | 0.01 | 1.30923 | 0.00000 | 0.00000 | 7.89 | 109450.87 |
| 18486 | 2020.03.09 01:55 | buy | 9248 | 0.01 | 1.30919 | 0.00000 | 0.00000 | ||
| 18487 | 2020.03.09 03:02 | close | 9248 | 0.01 | 1.30920 | 0.00000 | 0.00000 | 0.01 | 109450.88 |
| 18488 | 2020.03.09 04:15 | buy | 9249 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
| 18489 | 2020.03.09 04:35 | close | 9249 | 0.01 | 1.30825 | 0.00000 | 0.00000 | 0.00 | 109450.88 |
| 18490 | 2020.03.09 04:35 | buy | 9250 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 18491 | 2020.03.09 04:50 | sell | 9251 | 2.39 | 1.31135 | 0.00000 | 0.00000 | ||
| 18492 | 2020.03.09 04:50 | close | 9250 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 2.71 | 109453.59 |
| 18493 | 2020.03.09 04:55 | buy | 9252 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
| 18494 | 2020.03.09 04:58 | close | 9252 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 0.90 | 109454.49 |
| 18495 | 2020.03.09 04:58 | buy | 9253 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
| 18496 | 2020.03.09 05:00 | buy | 9254 | 0.02 | 1.30723 | 0.00000 | 0.00000 | ||
| 18497 | 2020.03.09 05:17 | close | 9254 | 0.02 | 1.30956 | 0.00000 | 0.00000 | 4.66 | 109459.15 |
| 18498 | 2020.03.09 05:17 | close | 9253 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.71 | 109459.86 |
| 18499 | 2020.03.09 05:17 | buy | 9255 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 18500 | 2020.03.09 05:48 | buy | 9256 | 0.02 | 1.30805 | 0.00000 | 0.00000 | ||
| 18501 | 2020.03.09 06:18 | buy | 9257 | 0.04 | 1.30614 | 0.00000 | 0.00000 | ||
| 18502 | 2020.03.09 06:52 | close | 9257 | 0.04 | 1.30719 | 0.00000 | 0.00000 | 4.20 | 109464.06 |
| 18503 | 2020.03.09 06:52 | close | 9256 | 0.02 | 1.30719 | 0.00000 | 0.00000 | -1.72 | 109462.34 |
| 18504 | 2020.03.09 06:52 | close | 9255 | 0.01 | 1.30719 | 0.00000 | 0.00000 | -2.47 | 109459.87 |
| 18505 | 2020.03.09 06:55 | buy | 9258 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 18506 | 2020.03.09 08:50 | buy | 9259 | 0.02 | 1.30554 | 0.00000 | 0.00000 | ||
| 18507 | 2020.03.09 08:54 | close | 9251 | 2.39 | 1.30573 | 0.00000 | 0.00000 | 1343.18 | 110803.05 |
| 18508 | 2020.03.09 08:54 | close | 9247 | 1.33 | 1.30573 | 0.00000 | 0.00000 | 280.63 | 111083.68 |
| 18509 | 2020.03.09 08:54 | close | 9244 | 0.74 | 1.30573 | 0.00000 | 0.00000 | -91.68 | 110992.00 |
| 18510 | 2020.03.09 08:54 | close | 9243 | 0.41 | 1.30573 | 0.00000 | 0.00000 | -178.30 | 110813.69 |
| 18511 | 2020.03.09 08:54 | close | 9242 | 0.23 | 1.30573 | 0.00000 | 0.00000 | -166.95 | 110646.74 |
| 18512 | 2020.03.09 08:54 | close | 9239 | 0.13 | 1.30573 | 0.00000 | 0.00000 | -129.97 | 110516.77 |
| 18513 | 2020.03.09 08:54 | close | 9235 | 0.07 | 1.30573 | 0.00000 | 0.00000 | -87.55 | 110429.21 |
| 18514 | 2020.03.09 08:54 | close | 9234 | 0.04 | 1.30573 | 0.00000 | 0.00000 | -59.35 | 110369.86 |
| 18515 | 2020.03.09 08:54 | close | 9233 | 0.02 | 1.30573 | 0.00000 | 0.00000 | -34.68 | 110335.19 |
| 18516 | 2020.03.09 08:54 | close | 9231 | 0.01 | 1.30573 | 0.00000 | 0.00000 | -19.33 | 110315.85 |
| 18517 | 2020.03.09 08:54 | sell | 9260 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 18518 | 2020.03.09 09:37 | buy | 9261 | 0.04 | 1.30363 | 0.00000 | 0.00000 | ||
| 18519 | 2020.03.09 09:52 | sell | 9262 | 0.02 | 1.30755 | 0.00000 | 0.00000 | ||
| 18520 | 2020.03.09 09:59 | sell | 9263 | 0.04 | 1.30966 | 0.00000 | 0.00000 | ||
| 18521 | 2020.03.09 10:54 | close | 9261 | 0.04 | 1.31820 | 0.00000 | 0.00000 | 58.28 | 110374.13 |
| 18522 | 2020.03.09 10:54 | close | 9259 | 0.02 | 1.31820 | 0.00000 | 0.00000 | 25.32 | 110399.45 |
| 18523 | 2020.03.09 10:54 | close | 9258 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 10.93 | 110410.38 |
| 18524 | 2020.03.09 10:55 | sell | 9264 | 0.07 | 1.31817 | 0.00000 | 0.00000 | ||
| 18525 | 2020.03.09 13:27 | close | 9264 | 0.07 | 1.30933 | 0.00000 | 0.00000 | 61.88 | 110472.26 |
| 18526 | 2020.03.09 13:27 | close | 9263 | 0.04 | 1.30933 | 0.00000 | 0.00000 | 1.32 | 110473.58 |
| 18527 | 2020.03.09 13:27 | close | 9262 | 0.02 | 1.30933 | 0.00000 | 0.00000 | -3.56 | 110470.02 |
| 18528 | 2020.03.09 13:27 | close | 9260 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -3.70 | 110466.32 |
| 18529 | 2020.03.09 18:31 | buy | 9265 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 18530 | 2020.03.09 18:45 | close | 9265 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.00 | 110466.32 |
| 18531 | 2020.03.09 18:45 | buy | 9266 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 18532 | 2020.03.09 18:56 | buy | 9267 | 0.02 | 1.31234 | 0.00000 | 0.00000 | ||
| 18533 | 2020.03.09 18:59 | buy | 9268 | 0.04 | 1.31043 | 0.00000 | 0.00000 | ||
| 18534 | 2020.03.09 19:46 | close | 9268 | 0.04 | 1.31148 | 0.00000 | 0.00000 | 4.20 | 110470.52 |
| 18535 | 2020.03.09 19:46 | close | 9267 | 0.02 | 1.31148 | 0.00000 | 0.00000 | -1.72 | 110468.80 |
| 18536 | 2020.03.09 19:46 | close | 9266 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -2.47 | 110466.33 |
| 18537 | 2020.03.09 19:46 | buy | 9269 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 18538 | 2020.03.09 20:25 | sell | 9270 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 18539 | 2020.03.09 20:46 | close | 9269 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.91 | 110467.24 |
| 18540 | 2020.03.09 21:45 | buy | 9271 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 18541 | 2020.03.09 22:02 | buy | 9272 | 0.02 | 1.31038 | 0.00000 | 0.00000 | ||
| 18542 | 2020.03.09 22:27 | close | 9270 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 2.40 | 110469.64 |
| 18543 | 2020.03.09 22:27 | sell | 9273 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 18544 | 2020.03.09 23:59 | close | 9272 | 0.02 | 1.31093 | 0.00000 | 0.00000 | 1.10 | 110470.74 |
| 18545 | 2020.03.09 23:59 | close | 9271 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -1.06 | 110469.68 |
| 18546 | 2020.03.09 23:59 | buy | 9274 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 18547 | 2020.03.10 00:00 | sell | 9275 | 0.02 | 1.31256 | 0.00000 | 0.00000 | ||
| 18548 | 2020.03.10 00:04 | close | 9274 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.79 | 110468.89 |
| 18549 | 2020.03.10 00:10 | close | 9275 | 0.02 | 1.30986 | 0.00000 | 0.00000 | 5.40 | 110474.29 |
| 18550 | 2020.03.10 00:10 | close | 9273 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.75 | 110475.04 |
| 18551 | 2020.03.10 00:15 | sell | 9276 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 18552 | 2020.03.10 00:46 | close | 9276 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.79 | 110475.83 |
| 18553 | 2020.03.10 00:55 | sell | 9277 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 18554 | 2020.03.10 01:15 | buy | 9278 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 18555 | 2020.03.10 02:00 | buy | 9279 | 0.02 | 1.30943 | 0.00000 | 0.00000 | ||
| 18556 | 2020.03.10 03:03 | close | 9277 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 2.40 | 110478.23 |
| 18557 | 2020.03.10 03:05 | sell | 9280 | 0.01 | 1.30753 | 0.00000 | 0.00000 | ||
| 18558 | 2020.03.10 03:15 | buy | 9281 | 0.04 | 1.30752 | 0.00000 | 0.00000 | ||
| 18559 | 2020.03.10 04:01 | close | 9280 | 0.01 | 1.30513 | 0.00000 | 0.00000 | 2.40 | 110480.63 |
| 18560 | 2020.03.10 05:30 | sell | 9282 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 18561 | 2020.03.10 08:26 | buy | 9283 | 0.07 | 1.30530 | 0.00000 | 0.00000 | ||
| 18562 | 2020.03.10 09:02 | close | 9282 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 3.20 | 110483.83 |
| 18563 | 2020.03.10 09:10 | sell | 9284 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
| 18564 | 2020.03.10 09:57 | buy | 9285 | 0.13 | 1.30279 | 0.00000 | 0.00000 | ||
| 18565 | 2020.03.10 10:05 | close | 9284 | 0.01 | 1.30285 | 0.00000 | 0.00000 | 1.61 | 110485.44 |
| 18566 | 2020.03.10 11:03 | close | 9285 | 0.13 | 1.30674 | 0.00000 | 0.00000 | 51.35 | 110536.79 |
| 18567 | 2020.03.10 11:03 | close | 9283 | 0.07 | 1.30674 | 0.00000 | 0.00000 | 10.08 | 110546.87 |
| 18568 | 2020.03.10 11:03 | close | 9281 | 0.04 | 1.30674 | 0.00000 | 0.00000 | -3.12 | 110543.75 |
| 18569 | 2020.03.10 11:03 | close | 9279 | 0.02 | 1.30674 | 0.00000 | 0.00000 | -5.38 | 110538.37 |
| 18570 | 2020.03.10 11:03 | close | 9278 | 0.01 | 1.30674 | 0.00000 | 0.00000 | -4.31 | 110534.06 |
| 18571 | 2020.03.10 18:31 | sell | 9286 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
| 18572 | 2020.03.10 19:01 | close | 9286 | 0.01 | 1.29436 | 0.00000 | 0.00000 | 4.81 | 110538.87 |
| 18573 | 2020.03.10 19:20 | sell | 9287 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
| 18574 | 2020.03.10 19:33 | sell | 9288 | 0.02 | 1.29450 | 0.00000 | 0.00000 | ||
| 18575 | 2020.03.10 20:04 | close | 9288 | 0.02 | 1.29147 | 0.00000 | 0.00000 | 6.06 | 110544.93 |
| 18576 | 2020.03.10 20:04 | close | 9287 | 0.01 | 1.29147 | 0.00000 | 0.00000 | 1.12 | 110546.05 |
| 18577 | 2020.03.10 20:05 | sell | 9289 | 0.01 | 1.29128 | 0.00000 | 0.00000 | ||
| 18578 | 2020.03.10 20:35 | buy | 9290 | 0.01 | 1.29161 | 0.00000 | 0.00000 | ||
| 18579 | 2020.03.10 20:45 | sell | 9291 | 0.02 | 1.29319 | 0.00000 | 0.00000 | ||
| 18580 | 2020.03.10 20:52 | close | 9290 | 0.01 | 1.29252 | 0.00000 | 0.00000 | 0.91 | 110546.96 |
| 18581 | 2020.03.10 20:55 | buy | 9292 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 18582 | 2020.03.10 21:16 | buy | 9293 | 0.02 | 1.29134 | 0.00000 | 0.00000 | ||
| 18583 | 2020.03.10 21:33 | close | 9291 | 0.02 | 1.29096 | 0.00000 | 0.00000 | 4.46 | 110551.42 |
| 18584 | 2020.03.10 21:33 | close | 9289 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 0.32 | 110551.74 |
| 18585 | 2020.03.10 21:35 | sell | 9294 | 0.01 | 1.29142 | 0.00000 | 0.00000 | ||
| 18586 | 2020.03.10 22:14 | buy | 9295 | 0.04 | 1.28943 | 0.00000 | 0.00000 | ||
| 18587 | 2020.03.10 22:27 | close | 9295 | 0.04 | 1.29139 | 0.00000 | 0.00000 | 7.84 | 110559.58 |
| 18588 | 2020.03.10 22:27 | close | 9293 | 0.02 | 1.29139 | 0.00000 | 0.00000 | 0.10 | 110559.68 |
| 18589 | 2020.03.10 22:27 | close | 9292 | 0.01 | 1.29139 | 0.00000 | 0.00000 | -1.58 | 110558.10 |
| 18590 | 2020.03.10 22:35 | buy | 9296 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
| 18591 | 2020.03.10 23:11 | buy | 9297 | 0.02 | 1.28982 | 0.00000 | 0.00000 | ||
| 18592 | 2020.03.10 23:30 | close | 9294 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 2.39 | 110560.49 |
| 18593 | 2020.03.10 23:35 | sell | 9298 | 0.01 | 1.28927 | 0.00000 | 0.00000 | ||
| 18594 | 2020.03.10 23:56 | sell | 9299 | 0.02 | 1.29118 | 0.00000 | 0.00000 | ||
| 18595 | 2020.03.10 23:58 | close | 9297 | 0.02 | 1.29127 | 0.00000 | 0.00000 | 2.90 | 110563.39 |
| 18596 | 2020.03.10 23:58 | close | 9296 | 0.01 | 1.29127 | 0.00000 | 0.00000 | -0.17 | 110563.22 |
| 18597 | 2020.03.10 23:58 | buy | 9300 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
| 18598 | 2020.03.11 00:01 | buy | 9301 | 0.02 | 1.28963 | 0.00000 | 0.00000 | ||
| 18599 | 2020.03.11 00:18 | buy | 9302 | 0.04 | 1.28770 | 0.00000 | 0.00000 | ||
61