GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33087プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2019.09.13 09:40 | sell | 8402 | 0.02 | 1.23692 | 0.00000 | 0.00000 | ||
| 16801 | 2019.09.13 10:15 | sell | 8403 | 0.04 | 1.24083 | 0.00000 | 0.00000 | ||
| 16802 | 2019.09.13 10:22 | close | 8401 | 0.02 | 1.24068 | 0.00000 | 0.00000 | 15.54 | 99096.65 |
| 16803 | 2019.09.13 10:22 | close | 8400 | 0.01 | 1.24068 | 0.00000 | 0.00000 | 6.06 | 99102.71 |
| 16804 | 2019.09.13 11:39 | sell | 8404 | 0.07 | 1.24316 | 0.00000 | 0.00000 | ||
| 16805 | 2019.09.13 12:40 | sell | 8405 | 0.13 | 1.24638 | 0.00000 | 0.00000 | ||
| 16806 | 2019.09.13 18:45 | buy | 8406 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
| 16807 | 2019.09.13 19:38 | close | 8406 | 0.01 | 1.24673 | 0.00000 | 0.00000 | 0.91 | 99103.62 |
| 16808 | 2019.09.13 19:40 | buy | 8407 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
| 16809 | 2019.09.13 22:20 | sell | 8408 | 0.23 | 1.24909 | 0.00000 | 0.00000 | ||
| 16810 | 2019.09.16 00:00 | close | 8407 | 0.01 | 1.24652 | 0.00000 | 0.00000 | -0.38 | 99103.23 |
| 16811 | 2019.09.16 00:15 | buy | 8409 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
| 16812 | 2019.09.16 05:30 | buy | 8410 | 0.02 | 1.24763 | 0.00000 | 0.00000 | ||
| 16813 | 2019.09.16 09:54 | buy | 8411 | 0.04 | 1.24572 | 0.00000 | 0.00000 | ||
| 16814 | 2019.09.16 11:46 | buy | 8412 | 0.07 | 1.24351 | 0.00000 | 0.00000 | ||
| 16815 | 2019.09.16 12:08 | close | 8408 | 0.23 | 1.24371 | 0.00000 | 0.00000 | 123.08 | 99226.31 |
| 16816 | 2019.09.16 12:08 | close | 8405 | 0.13 | 1.24371 | 0.00000 | 0.00000 | 34.33 | 99260.64 |
| 16817 | 2019.09.16 12:08 | close | 8404 | 0.07 | 1.24371 | 0.00000 | 0.00000 | -4.05 | 99256.59 |
| 16818 | 2019.09.16 12:08 | close | 8403 | 0.04 | 1.24371 | 0.00000 | 0.00000 | -11.64 | 99244.96 |
| 16819 | 2019.09.16 12:08 | close | 8402 | 0.02 | 1.24371 | 0.00000 | 0.00000 | -13.64 | 99231.32 |
| 16820 | 2019.09.16 12:08 | close | 8399 | 0.01 | 1.24371 | 0.00000 | 0.00000 | -8.88 | 99222.44 |
| 16821 | 2019.09.16 15:21 | close | 8412 | 0.07 | 1.24514 | 0.00000 | 0.00000 | 11.41 | 99233.85 |
| 16822 | 2019.09.16 15:21 | close | 8411 | 0.04 | 1.24514 | 0.00000 | 0.00000 | -2.32 | 99231.53 |
| 16823 | 2019.09.16 15:21 | close | 8410 | 0.02 | 1.24514 | 0.00000 | 0.00000 | -4.98 | 99226.55 |
| 16824 | 2019.09.16 15:21 | close | 8409 | 0.01 | 1.24514 | 0.00000 | 0.00000 | -4.11 | 99222.44 |
| 16825 | 2019.09.16 18:31 | sell | 8413 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
| 16826 | 2019.09.16 18:45 | buy | 8414 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
| 16827 | 2019.09.17 09:49 | buy | 8415 | 0.02 | 1.24051 | 0.00000 | 0.00000 | ||
| 16828 | 2019.09.17 10:09 | close | 8415 | 0.02 | 1.24106 | 0.00000 | 0.00000 | 1.10 | 99223.54 |
| 16829 | 2019.09.17 10:09 | close | 8414 | 0.01 | 1.24106 | 0.00000 | 0.00000 | -1.13 | 99222.41 |
| 16830 | 2019.09.17 11:12 | close | 8413 | 0.01 | 1.24081 | 0.00000 | 0.00000 | 0.77 | 99223.18 |
| 16831 | 2019.09.17 18:50 | buy | 8416 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 16832 | 2019.09.17 19:15 | sell | 8417 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
| 16833 | 2019.09.17 20:20 | sell | 8418 | 0.02 | 1.25112 | 0.00000 | 0.00000 | ||
| 16834 | 2019.09.17 20:39 | close | 8416 | 0.01 | 1.25161 | 0.00000 | 0.00000 | 2.71 | 99225.89 |
| 16835 | 2019.09.17 20:40 | buy | 8419 | 0.01 | 1.25172 | 0.00000 | 0.00000 | ||
| 16836 | 2019.09.17 22:01 | buy | 8420 | 0.02 | 1.25010 | 0.00000 | 0.00000 | ||
| 16837 | 2019.09.18 08:33 | buy | 8421 | 0.04 | 1.24819 | 0.00000 | 0.00000 | ||
| 16838 | 2019.09.18 09:05 | close | 8418 | 0.02 | 1.24956 | 0.00000 | 0.00000 | 3.06 | 99228.95 |
| 16839 | 2019.09.18 09:05 | close | 8417 | 0.01 | 1.24956 | 0.00000 | 0.00000 | -0.73 | 99228.22 |
| 16840 | 2019.09.18 09:30 | sell | 8422 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
| 16841 | 2019.09.18 10:37 | close | 8422 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 0.81 | 99229.03 |
| 16842 | 2019.09.18 11:45 | buy | 8423 | 0.07 | 1.24490 | 0.00000 | 0.00000 | ||
| 16843 | 2019.09.18 17:21 | close | 8423 | 0.07 | 1.24797 | 0.00000 | 0.00000 | 21.49 | 99250.52 |
| 16844 | 2019.09.18 17:21 | close | 8421 | 0.04 | 1.24797 | 0.00000 | 0.00000 | -0.88 | 99249.64 |
| 16845 | 2019.09.18 17:21 | close | 8420 | 0.02 | 1.24797 | 0.00000 | 0.00000 | -4.35 | 99245.30 |
| 16846 | 2019.09.18 17:21 | close | 8419 | 0.01 | 1.24797 | 0.00000 | 0.00000 | -3.79 | 99241.50 |
| 16847 | 2019.09.18 18:31 | buy | 8424 | 0.01 | 1.24871 | 0.00000 | 0.00000 | ||
| 16848 | 2019.09.18 19:00 | sell | 8425 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
| 16849 | 2019.09.18 21:00 | buy | 8426 | 0.02 | 1.24709 | 0.00000 | 0.00000 | ||
| 16850 | 2019.09.18 21:44 | buy | 8427 | 0.04 | 1.24518 | 0.00000 | 0.00000 | ||
| 16851 | 2019.09.18 21:52 | close | 8425 | 0.01 | 1.24597 | 0.00000 | 0.00000 | 1.61 | 99243.11 |
| 16852 | 2019.09.18 21:52 | sell | 8428 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
| 16853 | 2019.09.18 22:00 | sell | 8429 | 0.02 | 1.24780 | 0.00000 | 0.00000 | ||
| 16854 | 2019.09.18 22:01 | close | 8427 | 0.04 | 1.24803 | 0.00000 | 0.00000 | 11.40 | 99254.51 |
| 16855 | 2019.09.18 22:01 | close | 8426 | 0.02 | 1.24803 | 0.00000 | 0.00000 | 1.88 | 99256.39 |
| 16856 | 2019.09.18 22:01 | close | 8424 | 0.01 | 1.24803 | 0.00000 | 0.00000 | -0.68 | 99255.71 |
| 16857 | 2019.09.18 22:20 | buy | 8430 | 0.01 | 1.24852 | 0.00000 | 0.00000 | ||
| 16858 | 2019.09.18 22:38 | sell | 8431 | 0.04 | 1.24991 | 0.00000 | 0.00000 | ||
| 16859 | 2019.09.18 22:53 | close | 8430 | 0.01 | 1.24943 | 0.00000 | 0.00000 | 0.91 | 99256.62 |
| 16860 | 2019.09.18 22:55 | buy | 8432 | 0.01 | 1.24939 | 0.00000 | 0.00000 | ||
| 16861 | 2019.09.18 23:28 | buy | 8433 | 0.02 | 1.24777 | 0.00000 | 0.00000 | ||
| 16862 | 2019.09.18 23:29 | close | 8431 | 0.04 | 1.24715 | 0.00000 | 0.00000 | 11.04 | 99267.66 |
| 16863 | 2019.09.18 23:29 | close | 8429 | 0.02 | 1.24715 | 0.00000 | 0.00000 | 1.30 | 99268.96 |
| 16864 | 2019.09.18 23:29 | close | 8428 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -1.28 | 99267.68 |
| 16865 | 2019.09.18 23:45 | sell | 8434 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
| 16866 | 2019.09.19 11:28 | sell | 8435 | 0.02 | 1.24893 | 0.00000 | 0.00000 | ||
| 16867 | 2019.09.19 12:25 | close | 8433 | 0.02 | 1.24830 | 0.00000 | 0.00000 | 0.80 | 99268.49 |
| 16868 | 2019.09.19 12:25 | close | 8432 | 0.01 | 1.24830 | 0.00000 | 0.00000 | -1.22 | 99267.27 |
| 16869 | 2019.09.19 14:00 | close | 8435 | 0.02 | 1.24508 | 0.00000 | 0.00000 | 7.70 | 99274.97 |
| 16870 | 2019.09.19 14:00 | close | 8434 | 0.01 | 1.24508 | 0.00000 | 0.00000 | 1.85 | 99276.82 |
| 16871 | 2019.09.19 18:31 | sell | 8436 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
| 16872 | 2019.09.19 19:00 | buy | 8437 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
| 16873 | 2019.09.19 20:05 | close | 8437 | 0.01 | 1.25249 | 0.00000 | 0.00000 | 4.49 | 99281.31 |
| 16874 | 2019.09.19 20:12 | sell | 8438 | 0.02 | 1.25227 | 0.00000 | 0.00000 | ||
| 16875 | 2019.09.19 20:30 | buy | 8439 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
| 16876 | 2019.09.19 20:30 | sell | 8440 | 0.04 | 1.25438 | 0.00000 | 0.00000 | ||
| 16877 | 2019.09.19 21:05 | close | 8439 | 0.01 | 1.25439 | 0.00000 | 0.00000 | 0.01 | 99281.32 |
| 16878 | 2019.09.19 21:05 | buy | 8441 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
| 16879 | 2019.09.19 22:20 | buy | 8442 | 0.02 | 1.25288 | 0.00000 | 0.00000 | ||
| 16880 | 2019.09.20 09:04 | sell | 8443 | 0.07 | 1.25669 | 0.00000 | 0.00000 | ||
| 16881 | 2019.09.20 09:58 | close | 8442 | 0.02 | 1.25702 | 0.00000 | 0.00000 | 8.19 | 99289.51 |
| 16882 | 2019.09.20 09:58 | close | 8441 | 0.01 | 1.25702 | 0.00000 | 0.00000 | 2.49 | 99292.00 |
| 16883 | 2019.09.20 13:43 | close | 8443 | 0.07 | 1.25237 | 0.00000 | 0.00000 | 30.24 | 99322.24 |
| 16884 | 2019.09.20 13:43 | close | 8440 | 0.04 | 1.25237 | 0.00000 | 0.00000 | 7.92 | 99330.17 |
| 16885 | 2019.09.20 13:43 | close | 8438 | 0.02 | 1.25237 | 0.00000 | 0.00000 | -0.26 | 99329.91 |
| 16886 | 2019.09.20 13:43 | close | 8436 | 0.01 | 1.25237 | 0.00000 | 0.00000 | -4.51 | 99325.40 |
| 16887 | 2019.09.20 18:31 | sell | 8444 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
| 16888 | 2019.09.20 19:05 | buy | 8445 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
| 16889 | 2019.09.20 20:24 | buy | 8446 | 0.02 | 1.24722 | 0.00000 | 0.00000 | ||
| 16890 | 2019.09.20 21:32 | close | 8446 | 0.02 | 1.24778 | 0.00000 | 0.00000 | 1.12 | 99326.52 |
| 16891 | 2019.09.20 21:32 | close | 8445 | 0.01 | 1.24778 | 0.00000 | 0.00000 | -1.08 | 99325.44 |
| 16892 | 2019.09.20 22:10 | buy | 8447 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
| 16893 | 2019.09.23 03:50 | close | 8444 | 0.01 | 1.24747 | 0.00000 | 0.00000 | 1.56 | 99327.00 |
| 16894 | 2019.09.23 04:01 | close | 8447 | 0.01 | 1.24751 | 0.00000 | 0.00000 | -0.06 | 99326.94 |
| 16895 | 2019.09.23 04:05 | buy | 8448 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
| 16896 | 2019.09.23 05:15 | sell | 8449 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 16897 | 2019.09.23 08:13 | close | 8448 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 0.00 | 99326.94 |
| 16898 | 2019.09.23 10:01 | close | 8449 | 0.01 | 1.24566 | 0.00000 | 0.00000 | 2.38 | 99329.32 |
| 16899 | 2019.09.23 18:31 | buy | 8450 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
| 16900 | 2019.09.23 18:45 | sell | 8451 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 16901 | 2019.09.23 19:42 | buy | 8452 | 0.02 | 1.24191 | 0.00000 | 0.00000 | ||
| 16902 | 2019.09.24 06:36 | close | 8452 | 0.02 | 1.24246 | 0.00000 | 0.00000 | 1.01 | 99330.33 |
| 16903 | 2019.09.24 06:36 | close | 8450 | 0.01 | 1.24246 | 0.00000 | 0.00000 | -1.12 | 99329.21 |
| 16904 | 2019.09.24 08:40 | buy | 8453 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
| 16905 | 2019.09.24 10:21 | close | 8453 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 0.00 | 99329.21 |
| 16906 | 2019.09.24 12:21 | sell | 8454 | 0.02 | 1.24447 | 0.00000 | 0.00000 | ||
| 16907 | 2019.09.24 12:45 | sell | 8455 | 0.04 | 1.24668 | 0.00000 | 0.00000 | ||
| 16908 | 2019.09.24 16:01 | sell | 8456 | 0.07 | 1.24899 | 0.00000 | 0.00000 | ||
| 16909 | 2019.09.24 18:45 | buy | 8457 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
| 16910 | 2019.09.24 20:30 | close | 8457 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 0.91 | 99330.12 |
| 16911 | 2019.09.24 21:05 | buy | 8458 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
| 16912 | 2019.09.24 21:47 | close | 8458 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 0.91 | 99331.03 |
| 16913 | 2019.09.24 22:05 | buy | 8459 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
| 16914 | 2019.09.25 03:53 | buy | 8460 | 0.02 | 1.24768 | 0.00000 | 0.00000 | ||
| 16915 | 2019.09.25 10:10 | buy | 8461 | 0.04 | 1.24577 | 0.00000 | 0.00000 | ||
| 16916 | 2019.09.25 10:21 | close | 8456 | 0.07 | 1.24563 | 0.00000 | 0.00000 | 23.32 | 99354.35 |
| 16917 | 2019.09.25 10:21 | close | 8455 | 0.04 | 1.24563 | 0.00000 | 0.00000 | 4.08 | 99358.43 |
| 16918 | 2019.09.25 10:21 | close | 8454 | 0.02 | 1.24563 | 0.00000 | 0.00000 | -2.38 | 99356.05 |
| 16919 | 2019.09.25 10:21 | close | 8451 | 0.01 | 1.24563 | 0.00000 | 0.00000 | -3.13 | 99352.93 |
| 16920 | 2019.09.25 10:53 | buy | 8462 | 0.07 | 1.24356 | 0.00000 | 0.00000 | ||
| 16921 | 2019.09.25 13:59 | buy | 8463 | 0.13 | 1.24105 | 0.00000 | 0.00000 | ||
| 16922 | 2019.09.25 15:18 | buy | 8464 | 0.23 | 1.23824 | 0.00000 | 0.00000 | ||
| 16923 | 2019.09.25 18:31 | sell | 8465 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
| 16924 | 2019.09.25 19:35 | buy | 8466 | 0.41 | 1.23513 | 0.00000 | 0.00000 | ||
| 16925 | 2019.09.26 00:19 | close | 8465 | 0.01 | 1.23534 | 0.00000 | 0.00000 | 1.50 | 99354.43 |
| 16926 | 2019.09.26 00:45 | sell | 8467 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
| 16927 | 2019.09.26 05:40 | sell | 8468 | 0.02 | 1.23747 | 0.00000 | 0.00000 | ||
| 16928 | 2019.09.26 11:44 | close | 8468 | 0.02 | 1.23356 | 0.00000 | 0.00000 | 7.82 | 99362.25 |
| 16929 | 2019.09.26 11:44 | close | 8467 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 1.80 | 99364.05 |
| 16930 | 2019.09.26 12:50 | buy | 8469 | 0.74 | 1.23097 | 0.00000 | 0.00000 | ||
| 16931 | 2019.09.26 15:19 | close | 8469 | 0.74 | 1.23500 | 0.00000 | 0.00000 | 298.22 | 99662.27 |
| 16932 | 2019.09.26 15:19 | close | 8466 | 0.41 | 1.23500 | 0.00000 | 0.00000 | -10.61 | 99651.66 |
| 16933 | 2019.09.26 15:19 | close | 8464 | 0.23 | 1.23500 | 0.00000 | 0.00000 | -77.48 | 99574.18 |
| 16934 | 2019.09.26 15:19 | close | 8463 | 0.13 | 1.23500 | 0.00000 | 0.00000 | -80.32 | 99493.86 |
| 16935 | 2019.09.26 15:19 | close | 8462 | 0.07 | 1.23500 | 0.00000 | 0.00000 | -60.82 | 99433.04 |
| 16936 | 2019.09.26 15:19 | close | 8461 | 0.04 | 1.23500 | 0.00000 | 0.00000 | -43.59 | 99389.44 |
| 16937 | 2019.09.26 15:19 | close | 8460 | 0.02 | 1.23500 | 0.00000 | 0.00000 | -25.62 | 99363.83 |
| 16938 | 2019.09.26 15:19 | close | 8459 | 0.01 | 1.23500 | 0.00000 | 0.00000 | -14.46 | 99349.36 |
| 16939 | 2019.09.26 18:35 | sell | 8470 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
| 16940 | 2019.09.26 19:20 | buy | 8471 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
| 16941 | 2019.09.26 19:57 | buy | 8472 | 0.02 | 1.23336 | 0.00000 | 0.00000 | ||
| 16942 | 2019.09.26 20:04 | close | 8470 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 0.81 | 99350.17 |
| 16943 | 2019.09.26 20:05 | sell | 8473 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
| 16944 | 2019.09.26 21:04 | close | 8472 | 0.02 | 1.23392 | 0.00000 | 0.00000 | 1.12 | 99351.29 |
| 16945 | 2019.09.26 21:04 | close | 8471 | 0.01 | 1.23392 | 0.00000 | 0.00000 | -1.08 | 99350.21 |
| 16946 | 2019.09.26 22:15 | buy | 8474 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 16947 | 2019.09.27 00:15 | close | 8473 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 1.56 | 99351.77 |
| 16948 | 2019.09.27 00:15 | sell | 8475 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
| 16949 | 2019.09.27 10:00 | buy | 8476 | 0.02 | 1.23150 | 0.00000 | 0.00000 | ||
| 16950 | 2019.09.27 10:01 | buy | 8477 | 0.04 | 1.22957 | 0.00000 | 0.00000 | ||
| 16951 | 2019.09.27 10:01 | close | 8475 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 2.39 | 99354.16 |
| 16952 | 2019.09.27 16:38 | close | 8477 | 0.04 | 1.23153 | 0.00000 | 0.00000 | 7.84 | 99362.00 |
| 16953 | 2019.09.27 16:38 | close | 8476 | 0.02 | 1.23153 | 0.00000 | 0.00000 | 0.06 | 99362.06 |
| 16954 | 2019.09.27 16:38 | close | 8474 | 0.01 | 1.23153 | 0.00000 | 0.00000 | -1.63 | 99360.43 |
| 16955 | 2019.09.27 18:40 | buy | 8478 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
| 16956 | 2019.09.27 18:45 | sell | 8479 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
| 16957 | 2019.09.27 19:21 | buy | 8480 | 0.02 | 1.22996 | 0.00000 | 0.00000 | ||
| 16958 | 2019.09.30 00:05 | close | 8479 | 0.01 | 1.22881 | 0.00000 | 0.00000 | 2.36 | 99362.79 |
| 16959 | 2019.09.30 00:45 | sell | 8481 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
| 16960 | 2019.09.30 10:19 | sell | 8482 | 0.02 | 1.23052 | 0.00000 | 0.00000 | ||
| 16961 | 2019.09.30 11:59 | sell | 8483 | 0.04 | 1.23263 | 0.00000 | 0.00000 | ||
| 16962 | 2019.09.30 12:25 | close | 8480 | 0.02 | 1.23141 | 0.00000 | 0.00000 | 2.81 | 99365.61 |
| 16963 | 2019.09.30 12:25 | close | 8478 | 0.01 | 1.23141 | 0.00000 | 0.00000 | -0.20 | 99365.40 |
| 16964 | 2019.09.30 15:18 | close | 8483 | 0.04 | 1.22984 | 0.00000 | 0.00000 | 11.16 | 99376.56 |
| 16965 | 2019.09.30 15:18 | close | 8482 | 0.02 | 1.22984 | 0.00000 | 0.00000 | 1.36 | 99377.92 |
| 16966 | 2019.09.30 15:18 | close | 8481 | 0.01 | 1.22984 | 0.00000 | 0.00000 | -1.24 | 99376.68 |
| 16967 | 2019.09.30 18:40 | sell | 8484 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
| 16968 | 2019.09.30 19:00 | buy | 8485 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
| 16969 | 2019.09.30 19:53 | buy | 8486 | 0.02 | 1.22884 | 0.00000 | 0.00000 | ||
| 16970 | 2019.09.30 21:16 | close | 8484 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 1.61 | 99378.29 |
| 16971 | 2019.09.30 22:00 | sell | 8487 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
| 16972 | 2019.09.30 22:06 | close | 8486 | 0.02 | 1.22936 | 0.00000 | 0.00000 | 1.04 | 99379.33 |
| 16973 | 2019.09.30 22:06 | close | 8485 | 0.01 | 1.22936 | 0.00000 | 0.00000 | -1.09 | 99378.24 |
| 16974 | 2019.09.30 22:50 | buy | 8488 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
| 16975 | 2019.10.01 09:30 | buy | 8489 | 0.02 | 1.22765 | 0.00000 | 0.00000 | ||
| 16976 | 2019.10.01 10:11 | close | 8487 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.78 | 99379.03 |
| 16977 | 2019.10.01 10:30 | close | 8489 | 0.02 | 1.22912 | 0.00000 | 0.00000 | 2.94 | 99381.97 |
| 16978 | 2019.10.01 10:30 | close | 8488 | 0.01 | 1.22912 | 0.00000 | 0.00000 | -0.27 | 99381.69 |
| 16979 | 2019.10.01 18:40 | buy | 8490 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
| 16980 | 2019.10.01 19:00 | sell | 8491 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
| 16981 | 2019.10.01 19:03 | buy | 8492 | 0.02 | 1.22368 | 0.00000 | 0.00000 | ||
| 16982 | 2019.10.01 19:18 | sell | 8493 | 0.02 | 1.22601 | 0.00000 | 0.00000 | ||
| 16983 | 2019.10.01 19:18 | close | 8492 | 0.02 | 1.22513 | 0.00000 | 0.00000 | 2.90 | 99384.59 |
| 16984 | 2019.10.01 19:18 | close | 8490 | 0.01 | 1.22513 | 0.00000 | 0.00000 | -0.17 | 99384.42 |
| 16985 | 2019.10.01 19:18 | buy | 8494 | 0.01 | 1.22523 | 0.00000 | 0.00000 | ||
| 16986 | 2019.10.01 19:18 | sell | 8495 | 0.04 | 1.22825 | 0.00000 | 0.00000 | ||
| 16987 | 2019.10.01 19:18 | sell | 8496 | 0.07 | 1.23064 | 0.00000 | 0.00000 | ||
| 16988 | 2019.10.01 19:18 | sell | 8497 | 0.13 | 1.23319 | 0.00000 | 0.00000 | ||
| 16989 | 2019.10.01 19:18 | close | 8494 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 7.17 | 99391.59 |
| 16990 | 2019.10.01 19:18 | buy | 8498 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
| 16991 | 2019.10.01 19:18 | buy | 8499 | 0.02 | 1.23086 | 0.00000 | 0.00000 | ||
| 16992 | 2019.10.01 19:19 | close | 8499 | 0.02 | 1.23230 | 0.00000 | 0.00000 | 2.88 | 99394.47 |
| 16993 | 2019.10.01 19:19 | close | 8498 | 0.01 | 1.23230 | 0.00000 | 0.00000 | -0.20 | 99394.27 |
| 16994 | 2019.10.01 19:19 | buy | 8500 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
| 16995 | 2019.10.01 19:21 | buy | 8501 | 0.02 | 1.23078 | 0.00000 | 0.00000 | ||
| 16996 | 2019.10.01 19:23 | buy | 8502 | 0.04 | 1.22885 | 0.00000 | 0.00000 | ||
| 16997 | 2019.10.01 19:23 | close | 8497 | 0.13 | 1.22934 | 0.00000 | 0.00000 | 50.05 | 99444.32 |
| 16998 | 2019.10.01 19:23 | close | 8496 | 0.07 | 1.22934 | 0.00000 | 0.00000 | 9.10 | 99453.42 |
| 16999 | 2019.10.01 19:23 | close | 8495 | 0.04 | 1.22934 | 0.00000 | 0.00000 | -4.36 | 99449.06 |
| 17000 | 2019.10.01 19:23 | close | 8493 | 0.02 | 1.22934 | 0.00000 | 0.00000 | -6.66 | 99442.40 |
| 17001 | 2019.10.01 19:23 | close | 8491 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -5.25 | 99437.15 |
| 17002 | 2019.10.01 20:14 | close | 8502 | 0.04 | 1.23170 | 0.00000 | 0.00000 | 11.40 | 99448.55 |
| 17003 | 2019.10.01 20:14 | close | 8501 | 0.02 | 1.23170 | 0.00000 | 0.00000 | 1.84 | 99450.39 |
| 17004 | 2019.10.01 20:14 | close | 8500 | 0.01 | 1.23170 | 0.00000 | 0.00000 | -0.70 | 99449.69 |
| 17005 | 2019.10.01 20:14 | buy | 8503 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
| 17006 | 2019.10.01 20:15 | buy | 8504 | 0.02 | 1.23019 | 0.00000 | 0.00000 | ||
| 17007 | 2019.10.01 20:16 | buy | 8505 | 0.04 | 1.22827 | 0.00000 | 0.00000 | ||
| 17008 | 2019.10.01 20:16 | buy | 8506 | 0.07 | 1.22604 | 0.00000 | 0.00000 | ||
| 17009 | 2019.10.01 20:30 | sell | 8507 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 17010 | 2019.10.01 21:46 | sell | 8508 | 0.02 | 1.22961 | 0.00000 | 0.00000 | ||
| 17011 | 2019.10.01 23:55 | close | 8506 | 0.07 | 1.23038 | 0.00000 | 0.00000 | 30.38 | 99480.07 |
| 17012 | 2019.10.01 23:55 | close | 8505 | 0.04 | 1.23038 | 0.00000 | 0.00000 | 8.44 | 99488.51 |
| 17013 | 2019.10.01 23:55 | close | 8504 | 0.02 | 1.23038 | 0.00000 | 0.00000 | 0.38 | 99488.89 |
| 17014 | 2019.10.01 23:55 | close | 8503 | 0.01 | 1.23038 | 0.00000 | 0.00000 | -1.42 | 99487.47 |
| 17015 | 2019.10.01 23:55 | buy | 8509 | 0.01 | 1.23048 | 0.00000 | 0.00000 | ||
| 17016 | 2019.10.02 00:19 | buy | 8510 | 0.02 | 1.22887 | 0.00000 | 0.00000 | ||
| 17017 | 2019.10.02 09:15 | buy | 8511 | 0.04 | 1.22690 | 0.00000 | 0.00000 | ||
| 17018 | 2019.10.02 09:31 | close | 8508 | 0.02 | 1.22656 | 0.00000 | 0.00000 | 6.04 | 99493.51 |
| 17019 | 2019.10.02 09:31 | close | 8507 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 1.11 | 99494.63 |
| 17020 | 2019.10.02 09:40 | sell | 8512 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 17021 | 2019.10.02 11:55 | buy | 8513 | 0.07 | 1.22402 | 0.00000 | 0.00000 | ||
| 17022 | 2019.10.02 12:14 | close | 8512 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 2.39 | 99497.02 |
| 17023 | 2019.10.02 14:58 | close | 8513 | 0.07 | 1.22871 | 0.00000 | 0.00000 | 32.83 | 99529.85 |
| 17024 | 2019.10.02 14:58 | close | 8511 | 0.04 | 1.22871 | 0.00000 | 0.00000 | 7.24 | 99537.09 |
| 17025 | 2019.10.02 14:58 | close | 8510 | 0.02 | 1.22871 | 0.00000 | 0.00000 | -0.32 | 99536.77 |
| 17026 | 2019.10.02 14:58 | close | 8509 | 0.01 | 1.22871 | 0.00000 | 0.00000 | -1.81 | 99534.95 |
| 17027 | 2019.10.02 19:10 | sell | 8514 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
| 17028 | 2019.10.02 20:00 | buy | 8515 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
| 17029 | 2019.10.02 20:40 | sell | 8516 | 0.02 | 1.23225 | 0.00000 | 0.00000 | ||
| 17030 | 2019.10.02 21:00 | close | 8515 | 0.01 | 1.23097 | 0.00000 | 0.00000 | 0.01 | 99534.96 |
| 17031 | 2019.10.02 21:35 | buy | 8517 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
| 17032 | 2019.10.03 00:14 | buy | 8518 | 0.02 | 1.22896 | 0.00000 | 0.00000 | ||
| 17033 | 2019.10.03 00:15 | close | 8516 | 0.02 | 1.22923 | 0.00000 | 0.00000 | 5.87 | 99540.83 |
| 17034 | 2019.10.03 00:15 | close | 8514 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 1.02 | 99541.85 |
| 17035 | 2019.10.03 00:25 | sell | 8519 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
| 17036 | 2019.10.03 08:08 | close | 8518 | 0.02 | 1.22952 | 0.00000 | 0.00000 | 1.12 | 99542.97 |
| 17037 | 2019.10.03 08:08 | close | 8517 | 0.01 | 1.22952 | 0.00000 | 0.00000 | -1.25 | 99541.72 |
| 17038 | 2019.10.03 10:14 | close | 8519 | 0.01 | 1.22798 | 0.00000 | 0.00000 | 1.61 | 99543.33 |
| 17039 | 2019.10.03 18:31 | buy | 8520 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
| 17040 | 2019.10.03 18:45 | sell | 8521 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
| 17041 | 2019.10.03 19:01 | buy | 8522 | 0.02 | 1.23863 | 0.00000 | 0.00000 | ||
| 17042 | 2019.10.03 20:05 | buy | 8523 | 0.04 | 1.23672 | 0.00000 | 0.00000 | ||
| 17043 | 2019.10.03 20:09 | close | 8521 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 2.39 | 99545.72 |
| 17044 | 2019.10.03 20:10 | sell | 8524 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
| 17045 | 2019.10.03 22:45 | buy | 8525 | 0.07 | 1.23450 | 0.00000 | 0.00000 | ||
| 17046 | 2019.10.04 02:41 | close | 8524 | 0.01 | 1.23410 | 0.00000 | 0.00000 | 3.16 | 99548.89 |
| 17047 | 2019.10.04 04:40 | sell | 8526 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
| 17048 | 2019.10.04 14:03 | buy | 8527 | 0.13 | 1.23199 | 0.00000 | 0.00000 | ||
| 17049 | 2019.10.04 14:15 | close | 8526 | 0.01 | 1.23214 | 0.00000 | 0.00000 | 2.40 | 99551.29 |
| 17050 | 2019.10.04 16:00 | buy | 8528 | 0.23 | 1.22918 | 0.00000 | 0.00000 | ||
| 17051 | 2019.10.04 19:00 | sell | 8529 | 0.01 | 1.23066 | 0.00000 | 0.00000 | ||
| 17052 | 2019.10.04 19:30 | sell | 8530 | 0.02 | 1.23259 | 0.00000 | 0.00000 | ||
| 17053 | 2019.10.04 19:50 | close | 8528 | 0.23 | 1.23277 | 0.00000 | 0.00000 | 82.57 | 99633.86 |
| 17054 | 2019.10.04 19:50 | close | 8527 | 0.13 | 1.23277 | 0.00000 | 0.00000 | 10.14 | 99644.00 |
| 17055 | 2019.10.04 19:50 | close | 8525 | 0.07 | 1.23277 | 0.00000 | 0.00000 | -12.41 | 99631.59 |
| 17056 | 2019.10.04 19:50 | close | 8523 | 0.04 | 1.23277 | 0.00000 | 0.00000 | -15.97 | 99615.61 |
| 17057 | 2019.10.04 19:50 | close | 8522 | 0.02 | 1.23277 | 0.00000 | 0.00000 | -11.81 | 99603.81 |
| 17058 | 2019.10.04 19:50 | close | 8520 | 0.01 | 1.23277 | 0.00000 | 0.00000 | -7.52 | 99596.28 |
| 17059 | 2019.10.04 19:50 | buy | 8531 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
| 17060 | 2019.10.07 00:00 | close | 8531 | 0.01 | 1.23065 | 0.00000 | 0.00000 | -2.26 | 99594.02 |
| 17061 | 2019.10.07 01:20 | buy | 8532 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
| 17062 | 2019.10.07 09:14 | buy | 8533 | 0.02 | 1.23158 | 0.00000 | 0.00000 | ||
| 17063 | 2019.10.07 10:39 | close | 8530 | 0.02 | 1.23035 | 0.00000 | 0.00000 | 4.42 | 99598.44 |
| 17064 | 2019.10.07 10:39 | close | 8529 | 0.01 | 1.23035 | 0.00000 | 0.00000 | 0.28 | 99598.73 |
| 17065 | 2019.10.07 11:15 | buy | 8534 | 0.04 | 1.22966 | 0.00000 | 0.00000 | ||
| 17066 | 2019.10.07 14:44 | close | 8534 | 0.04 | 1.23164 | 0.00000 | 0.00000 | 7.92 | 99606.65 |
| 17067 | 2019.10.07 14:44 | close | 8533 | 0.02 | 1.23164 | 0.00000 | 0.00000 | 0.12 | 99606.77 |
| 17068 | 2019.10.07 14:44 | close | 8532 | 0.01 | 1.23164 | 0.00000 | 0.00000 | -1.68 | 99605.09 |
| 17069 | 2019.10.07 18:31 | buy | 8535 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
| 17070 | 2019.10.07 19:00 | sell | 8536 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
| 17071 | 2019.10.07 20:50 | buy | 8537 | 0.02 | 1.23054 | 0.00000 | 0.00000 | ||
| 17072 | 2019.10.08 01:34 | buy | 8538 | 0.04 | 1.22863 | 0.00000 | 0.00000 | ||
| 17073 | 2019.10.08 04:15 | close | 8536 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 2.37 | 99607.46 |
| 17074 | 2019.10.08 04:30 | sell | 8539 | 0.01 | 1.22895 | 0.00000 | 0.00000 | ||
| 17075 | 2019.10.08 10:06 | close | 8539 | 0.01 | 1.22743 | 0.00000 | 0.00000 | 1.52 | 99608.98 |
| 17076 | 2019.10.08 11:29 | buy | 8540 | 0.07 | 1.22642 | 0.00000 | 0.00000 | ||
| 17077 | 2019.10.08 12:27 | buy | 8541 | 0.13 | 1.22392 | 0.00000 | 0.00000 | ||
| 17078 | 2019.10.08 14:25 | buy | 8542 | 0.23 | 1.22111 | 0.00000 | 0.00000 | ||
| 17079 | 2019.10.08 18:31 | sell | 8543 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
| 17080 | 2019.10.08 19:50 | sell | 8544 | 0.02 | 1.22238 | 0.00000 | 0.00000 | ||
| 17081 | 2019.10.09 11:17 | sell | 8545 | 0.04 | 1.22450 | 0.00000 | 0.00000 | ||
| 17082 | 2019.10.09 11:18 | sell | 8546 | 0.07 | 1.22683 | 0.00000 | 0.00000 | ||
| 17083 | 2019.10.09 11:20 | close | 8542 | 0.23 | 1.22738 | 0.00000 | 0.00000 | 143.22 | 99752.20 |
| 17084 | 2019.10.09 11:20 | close | 8541 | 0.13 | 1.22738 | 0.00000 | 0.00000 | 44.42 | 99796.62 |
| 17085 | 2019.10.09 11:20 | close | 8540 | 0.07 | 1.22738 | 0.00000 | 0.00000 | 6.42 | 99803.04 |
| 17086 | 2019.10.09 11:20 | close | 8538 | 0.04 | 1.22738 | 0.00000 | 0.00000 | -5.17 | 99797.87 |
| 17087 | 2019.10.09 11:20 | close | 8537 | 0.02 | 1.22738 | 0.00000 | 0.00000 | -6.49 | 99791.38 |
| 17088 | 2019.10.09 11:20 | close | 8535 | 0.01 | 1.22738 | 0.00000 | 0.00000 | -4.86 | 99786.52 |
| 17089 | 2019.10.09 12:31 | close | 8546 | 0.07 | 1.22272 | 0.00000 | 0.00000 | 28.77 | 99815.29 |
| 17090 | 2019.10.09 12:31 | close | 8545 | 0.04 | 1.22272 | 0.00000 | 0.00000 | 7.12 | 99822.41 |
| 17091 | 2019.10.09 12:31 | close | 8544 | 0.02 | 1.22272 | 0.00000 | 0.00000 | -0.74 | 99821.67 |
| 17092 | 2019.10.09 12:31 | close | 8543 | 0.01 | 1.22272 | 0.00000 | 0.00000 | -2.28 | 99819.40 |
| 17093 | 2019.10.09 18:31 | sell | 8547 | 0.01 | 1.22186 | 0.00000 | 0.00000 | ||
| 17094 | 2019.10.09 18:45 | buy | 8548 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
| 17095 | 2019.10.09 19:13 | buy | 8549 | 0.02 | 1.22054 | 0.00000 | 0.00000 | ||
| 17096 | 2019.10.10 04:00 | close | 8549 | 0.02 | 1.22108 | 0.00000 | 0.00000 | 0.82 | 99820.22 |
| 17097 | 2019.10.10 04:00 | close | 8548 | 0.01 | 1.22108 | 0.00000 | 0.00000 | -1.20 | 99819.02 |
| 17098 | 2019.10.10 04:00 | buy | 8550 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
| 17099 | 2019.10.10 09:17 | close | 8550 | 0.01 | 1.22209 | 0.00000 | 0.00000 | 0.91 | 99819.93 |
56