プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16800 |
2019.09.13 09:40 |
sell |
8402 |
0.02 |
1.23692 |
0.00000 |
0.00000 |
|
16801 |
2019.09.13 10:15 |
sell |
8403 |
0.04 |
1.24083 |
0.00000 |
0.00000 |
|
16802 |
2019.09.13 10:22 |
close |
8401 |
0.02 |
1.24068 |
0.00000 |
0.00000 |
15.54 |
99096.65 |
16803 |
2019.09.13 10:22 |
close |
8400 |
0.01 |
1.24068 |
0.00000 |
0.00000 |
6.06 |
99102.71 |
16804 |
2019.09.13 11:39 |
sell |
8404 |
0.07 |
1.24316 |
0.00000 |
0.00000 |
|
16805 |
2019.09.13 12:40 |
sell |
8405 |
0.13 |
1.24638 |
0.00000 |
0.00000 |
|
16806 |
2019.09.13 18:45 |
buy |
8406 |
0.01 |
1.24582 |
0.00000 |
0.00000 |
|
16807 |
2019.09.13 19:38 |
close |
8406 |
0.01 |
1.24673 |
0.00000 |
0.00000 |
0.91 |
99103.62 |
16808 |
2019.09.13 19:40 |
buy |
8407 |
0.01 |
1.24686 |
0.00000 |
0.00000 |
|
16809 |
2019.09.13 22:20 |
sell |
8408 |
0.23 |
1.24909 |
0.00000 |
0.00000 |
|
16810 |
2019.09.16 00:00 |
close |
8407 |
0.01 |
1.24652 |
0.00000 |
0.00000 |
-0.38 |
99103.23 |
16811 |
2019.09.16 00:15 |
buy |
8409 |
0.01 |
1.24925 |
0.00000 |
0.00000 |
|
16812 |
2019.09.16 05:30 |
buy |
8410 |
0.02 |
1.24763 |
0.00000 |
0.00000 |
|
16813 |
2019.09.16 09:54 |
buy |
8411 |
0.04 |
1.24572 |
0.00000 |
0.00000 |
|
16814 |
2019.09.16 11:46 |
buy |
8412 |
0.07 |
1.24351 |
0.00000 |
0.00000 |
|
16815 |
2019.09.16 12:08 |
close |
8408 |
0.23 |
1.24371 |
0.00000 |
0.00000 |
123.08 |
99226.31 |
16816 |
2019.09.16 12:08 |
close |
8405 |
0.13 |
1.24371 |
0.00000 |
0.00000 |
34.33 |
99260.64 |
16817 |
2019.09.16 12:08 |
close |
8404 |
0.07 |
1.24371 |
0.00000 |
0.00000 |
-4.05 |
99256.59 |
16818 |
2019.09.16 12:08 |
close |
8403 |
0.04 |
1.24371 |
0.00000 |
0.00000 |
-11.64 |
99244.96 |
16819 |
2019.09.16 12:08 |
close |
8402 |
0.02 |
1.24371 |
0.00000 |
0.00000 |
-13.64 |
99231.32 |
16820 |
2019.09.16 12:08 |
close |
8399 |
0.01 |
1.24371 |
0.00000 |
0.00000 |
-8.88 |
99222.44 |
16821 |
2019.09.16 15:21 |
close |
8412 |
0.07 |
1.24514 |
0.00000 |
0.00000 |
11.41 |
99233.85 |
16822 |
2019.09.16 15:21 |
close |
8411 |
0.04 |
1.24514 |
0.00000 |
0.00000 |
-2.32 |
99231.53 |
16823 |
2019.09.16 15:21 |
close |
8410 |
0.02 |
1.24514 |
0.00000 |
0.00000 |
-4.98 |
99226.55 |
16824 |
2019.09.16 15:21 |
close |
8409 |
0.01 |
1.24514 |
0.00000 |
0.00000 |
-4.11 |
99222.44 |
16825 |
2019.09.16 18:31 |
sell |
8413 |
0.01 |
1.24161 |
0.00000 |
0.00000 |
|
16826 |
2019.09.16 18:45 |
buy |
8414 |
0.01 |
1.24215 |
0.00000 |
0.00000 |
|
16827 |
2019.09.17 09:49 |
buy |
8415 |
0.02 |
1.24051 |
0.00000 |
0.00000 |
|
16828 |
2019.09.17 10:09 |
close |
8415 |
0.02 |
1.24106 |
0.00000 |
0.00000 |
1.10 |
99223.54 |
16829 |
2019.09.17 10:09 |
close |
8414 |
0.01 |
1.24106 |
0.00000 |
0.00000 |
-1.13 |
99222.41 |
16830 |
2019.09.17 11:12 |
close |
8413 |
0.01 |
1.24081 |
0.00000 |
0.00000 |
0.77 |
99223.18 |
16831 |
2019.09.17 18:50 |
buy |
8416 |
0.01 |
1.24890 |
0.00000 |
0.00000 |
|
16832 |
2019.09.17 19:15 |
sell |
8417 |
0.01 |
1.24886 |
0.00000 |
0.00000 |
|
16833 |
2019.09.17 20:20 |
sell |
8418 |
0.02 |
1.25112 |
0.00000 |
0.00000 |
|
16834 |
2019.09.17 20:39 |
close |
8416 |
0.01 |
1.25161 |
0.00000 |
0.00000 |
2.71 |
99225.89 |
16835 |
2019.09.17 20:40 |
buy |
8419 |
0.01 |
1.25172 |
0.00000 |
0.00000 |
|
16836 |
2019.09.17 22:01 |
buy |
8420 |
0.02 |
1.25010 |
0.00000 |
0.00000 |
|
16837 |
2019.09.18 08:33 |
buy |
8421 |
0.04 |
1.24819 |
0.00000 |
0.00000 |
|
16838 |
2019.09.18 09:05 |
close |
8418 |
0.02 |
1.24956 |
0.00000 |
0.00000 |
3.06 |
99228.95 |
16839 |
2019.09.18 09:05 |
close |
8417 |
0.01 |
1.24956 |
0.00000 |
0.00000 |
-0.73 |
99228.22 |
16840 |
2019.09.18 09:30 |
sell |
8422 |
0.01 |
1.24855 |
0.00000 |
0.00000 |
|
16841 |
2019.09.18 10:37 |
close |
8422 |
0.01 |
1.24774 |
0.00000 |
0.00000 |
0.81 |
99229.03 |
16842 |
2019.09.18 11:45 |
buy |
8423 |
0.07 |
1.24490 |
0.00000 |
0.00000 |
|
16843 |
2019.09.18 17:21 |
close |
8423 |
0.07 |
1.24797 |
0.00000 |
0.00000 |
21.49 |
99250.52 |
16844 |
2019.09.18 17:21 |
close |
8421 |
0.04 |
1.24797 |
0.00000 |
0.00000 |
-0.88 |
99249.64 |
16845 |
2019.09.18 17:21 |
close |
8420 |
0.02 |
1.24797 |
0.00000 |
0.00000 |
-4.35 |
99245.30 |
16846 |
2019.09.18 17:21 |
close |
8419 |
0.01 |
1.24797 |
0.00000 |
0.00000 |
-3.79 |
99241.50 |
16847 |
2019.09.18 18:31 |
buy |
8424 |
0.01 |
1.24871 |
0.00000 |
0.00000 |
|
16848 |
2019.09.18 19:00 |
sell |
8425 |
0.01 |
1.24758 |
0.00000 |
0.00000 |
|
16849 |
2019.09.18 21:00 |
buy |
8426 |
0.02 |
1.24709 |
0.00000 |
0.00000 |
|
16850 |
2019.09.18 21:44 |
buy |
8427 |
0.04 |
1.24518 |
0.00000 |
0.00000 |
|
16851 |
2019.09.18 21:52 |
close |
8425 |
0.01 |
1.24597 |
0.00000 |
0.00000 |
1.61 |
99243.11 |
16852 |
2019.09.18 21:52 |
sell |
8428 |
0.01 |
1.24587 |
0.00000 |
0.00000 |
|
16853 |
2019.09.18 22:00 |
sell |
8429 |
0.02 |
1.24780 |
0.00000 |
0.00000 |
|
16854 |
2019.09.18 22:01 |
close |
8427 |
0.04 |
1.24803 |
0.00000 |
0.00000 |
11.40 |
99254.51 |
16855 |
2019.09.18 22:01 |
close |
8426 |
0.02 |
1.24803 |
0.00000 |
0.00000 |
1.88 |
99256.39 |
16856 |
2019.09.18 22:01 |
close |
8424 |
0.01 |
1.24803 |
0.00000 |
0.00000 |
-0.68 |
99255.71 |
16857 |
2019.09.18 22:20 |
buy |
8430 |
0.01 |
1.24852 |
0.00000 |
0.00000 |
|
16858 |
2019.09.18 22:38 |
sell |
8431 |
0.04 |
1.24991 |
0.00000 |
0.00000 |
|
16859 |
2019.09.18 22:53 |
close |
8430 |
0.01 |
1.24943 |
0.00000 |
0.00000 |
0.91 |
99256.62 |
16860 |
2019.09.18 22:55 |
buy |
8432 |
0.01 |
1.24939 |
0.00000 |
0.00000 |
|
16861 |
2019.09.18 23:28 |
buy |
8433 |
0.02 |
1.24777 |
0.00000 |
0.00000 |
|
16862 |
2019.09.18 23:29 |
close |
8431 |
0.04 |
1.24715 |
0.00000 |
0.00000 |
11.04 |
99267.66 |
16863 |
2019.09.18 23:29 |
close |
8429 |
0.02 |
1.24715 |
0.00000 |
0.00000 |
1.30 |
99268.96 |
16864 |
2019.09.18 23:29 |
close |
8428 |
0.01 |
1.24715 |
0.00000 |
0.00000 |
-1.28 |
99267.68 |
16865 |
2019.09.18 23:45 |
sell |
8434 |
0.01 |
1.24702 |
0.00000 |
0.00000 |
|
16866 |
2019.09.19 11:28 |
sell |
8435 |
0.02 |
1.24893 |
0.00000 |
0.00000 |
|
16867 |
2019.09.19 12:25 |
close |
8433 |
0.02 |
1.24830 |
0.00000 |
0.00000 |
0.80 |
99268.49 |
16868 |
2019.09.19 12:25 |
close |
8432 |
0.01 |
1.24830 |
0.00000 |
0.00000 |
-1.22 |
99267.27 |
16869 |
2019.09.19 14:00 |
close |
8435 |
0.02 |
1.24508 |
0.00000 |
0.00000 |
7.70 |
99274.97 |
16870 |
2019.09.19 14:00 |
close |
8434 |
0.01 |
1.24508 |
0.00000 |
0.00000 |
1.85 |
99276.82 |
16871 |
2019.09.19 18:31 |
sell |
8436 |
0.01 |
1.24789 |
0.00000 |
0.00000 |
|
16872 |
2019.09.19 19:00 |
buy |
8437 |
0.01 |
1.24800 |
0.00000 |
0.00000 |
|
16873 |
2019.09.19 20:05 |
close |
8437 |
0.01 |
1.25249 |
0.00000 |
0.00000 |
4.49 |
99281.31 |
16874 |
2019.09.19 20:12 |
sell |
8438 |
0.02 |
1.25227 |
0.00000 |
0.00000 |
|
16875 |
2019.09.19 20:30 |
buy |
8439 |
0.01 |
1.25438 |
0.00000 |
0.00000 |
|
16876 |
2019.09.19 20:30 |
sell |
8440 |
0.04 |
1.25438 |
0.00000 |
0.00000 |
|
16877 |
2019.09.19 21:05 |
close |
8439 |
0.01 |
1.25439 |
0.00000 |
0.00000 |
0.01 |
99281.32 |
16878 |
2019.09.19 21:05 |
buy |
8441 |
0.01 |
1.25449 |
0.00000 |
0.00000 |
|
16879 |
2019.09.19 22:20 |
buy |
8442 |
0.02 |
1.25288 |
0.00000 |
0.00000 |
|
16880 |
2019.09.20 09:04 |
sell |
8443 |
0.07 |
1.25669 |
0.00000 |
0.00000 |
|
16881 |
2019.09.20 09:58 |
close |
8442 |
0.02 |
1.25702 |
0.00000 |
0.00000 |
8.19 |
99289.51 |
16882 |
2019.09.20 09:58 |
close |
8441 |
0.01 |
1.25702 |
0.00000 |
0.00000 |
2.49 |
99292.00 |
16883 |
2019.09.20 13:43 |
close |
8443 |
0.07 |
1.25237 |
0.00000 |
0.00000 |
30.24 |
99322.24 |
16884 |
2019.09.20 13:43 |
close |
8440 |
0.04 |
1.25237 |
0.00000 |
0.00000 |
7.92 |
99330.17 |
16885 |
2019.09.20 13:43 |
close |
8438 |
0.02 |
1.25237 |
0.00000 |
0.00000 |
-0.26 |
99329.91 |
16886 |
2019.09.20 13:43 |
close |
8436 |
0.01 |
1.25237 |
0.00000 |
0.00000 |
-4.51 |
99325.40 |
16887 |
2019.09.20 18:31 |
sell |
8444 |
0.01 |
1.24906 |
0.00000 |
0.00000 |
|
16888 |
2019.09.20 19:05 |
buy |
8445 |
0.01 |
1.24886 |
0.00000 |
0.00000 |
|
16889 |
2019.09.20 20:24 |
buy |
8446 |
0.02 |
1.24722 |
0.00000 |
0.00000 |
|
16890 |
2019.09.20 21:32 |
close |
8446 |
0.02 |
1.24778 |
0.00000 |
0.00000 |
1.12 |
99326.52 |
16891 |
2019.09.20 21:32 |
close |
8445 |
0.01 |
1.24778 |
0.00000 |
0.00000 |
-1.08 |
99325.44 |
16892 |
2019.09.20 22:10 |
buy |
8447 |
0.01 |
1.24753 |
0.00000 |
0.00000 |
|
16893 |
2019.09.23 03:50 |
close |
8444 |
0.01 |
1.24747 |
0.00000 |
0.00000 |
1.56 |
99327.00 |
16894 |
2019.09.23 04:01 |
close |
8447 |
0.01 |
1.24751 |
0.00000 |
0.00000 |
-0.06 |
99326.94 |
16895 |
2019.09.23 04:05 |
buy |
8448 |
0.01 |
1.24769 |
0.00000 |
0.00000 |
|
16896 |
2019.09.23 05:15 |
sell |
8449 |
0.01 |
1.24804 |
0.00000 |
0.00000 |
|
16897 |
2019.09.23 08:13 |
close |
8448 |
0.01 |
1.24769 |
0.00000 |
0.00000 |
0.00 |
99326.94 |
16898 |
2019.09.23 10:01 |
close |
8449 |
0.01 |
1.24566 |
0.00000 |
0.00000 |
2.38 |
99329.32 |
16899 |
2019.09.23 18:31 |
buy |
8450 |
0.01 |
1.24354 |
0.00000 |
0.00000 |
|
16900 |
2019.09.23 18:45 |
sell |
8451 |
0.01 |
1.24256 |
0.00000 |
0.00000 |
|
16901 |
2019.09.23 19:42 |
buy |
8452 |
0.02 |
1.24191 |
0.00000 |
0.00000 |
|
16902 |
2019.09.24 06:36 |
close |
8452 |
0.02 |
1.24246 |
0.00000 |
0.00000 |
1.01 |
99330.33 |
16903 |
2019.09.24 06:36 |
close |
8450 |
0.01 |
1.24246 |
0.00000 |
0.00000 |
-1.12 |
99329.21 |
16904 |
2019.09.24 08:40 |
buy |
8453 |
0.01 |
1.24317 |
0.00000 |
0.00000 |
|
16905 |
2019.09.24 10:21 |
close |
8453 |
0.01 |
1.24317 |
0.00000 |
0.00000 |
0.00 |
99329.21 |
16906 |
2019.09.24 12:21 |
sell |
8454 |
0.02 |
1.24447 |
0.00000 |
0.00000 |
|
16907 |
2019.09.24 12:45 |
sell |
8455 |
0.04 |
1.24668 |
0.00000 |
0.00000 |
|
16908 |
2019.09.24 16:01 |
sell |
8456 |
0.07 |
1.24899 |
0.00000 |
0.00000 |
|
16909 |
2019.09.24 18:45 |
buy |
8457 |
0.01 |
1.24732 |
0.00000 |
0.00000 |
|
16910 |
2019.09.24 20:30 |
close |
8457 |
0.01 |
1.24823 |
0.00000 |
0.00000 |
0.91 |
99330.12 |
16911 |
2019.09.24 21:05 |
buy |
8458 |
0.01 |
1.24807 |
0.00000 |
0.00000 |
|
16912 |
2019.09.24 21:47 |
close |
8458 |
0.01 |
1.24898 |
0.00000 |
0.00000 |
0.91 |
99331.03 |
16913 |
2019.09.24 22:05 |
buy |
8459 |
0.01 |
1.24929 |
0.00000 |
0.00000 |
|
16914 |
2019.09.25 03:53 |
buy |
8460 |
0.02 |
1.24768 |
0.00000 |
0.00000 |
|
16915 |
2019.09.25 10:10 |
buy |
8461 |
0.04 |
1.24577 |
0.00000 |
0.00000 |
|
16916 |
2019.09.25 10:21 |
close |
8456 |
0.07 |
1.24563 |
0.00000 |
0.00000 |
23.32 |
99354.35 |
16917 |
2019.09.25 10:21 |
close |
8455 |
0.04 |
1.24563 |
0.00000 |
0.00000 |
4.08 |
99358.43 |
16918 |
2019.09.25 10:21 |
close |
8454 |
0.02 |
1.24563 |
0.00000 |
0.00000 |
-2.38 |
99356.05 |
16919 |
2019.09.25 10:21 |
close |
8451 |
0.01 |
1.24563 |
0.00000 |
0.00000 |
-3.13 |
99352.93 |
16920 |
2019.09.25 10:53 |
buy |
8462 |
0.07 |
1.24356 |
0.00000 |
0.00000 |
|
16921 |
2019.09.25 13:59 |
buy |
8463 |
0.13 |
1.24105 |
0.00000 |
0.00000 |
|
16922 |
2019.09.25 15:18 |
buy |
8464 |
0.23 |
1.23824 |
0.00000 |
0.00000 |
|
16923 |
2019.09.25 18:31 |
sell |
8465 |
0.01 |
1.23693 |
0.00000 |
0.00000 |
|
16924 |
2019.09.25 19:35 |
buy |
8466 |
0.41 |
1.23513 |
0.00000 |
0.00000 |
|
16925 |
2019.09.26 00:19 |
close |
8465 |
0.01 |
1.23534 |
0.00000 |
0.00000 |
1.50 |
99354.43 |
16926 |
2019.09.26 00:45 |
sell |
8467 |
0.01 |
1.23536 |
0.00000 |
0.00000 |
|
16927 |
2019.09.26 05:40 |
sell |
8468 |
0.02 |
1.23747 |
0.00000 |
0.00000 |
|
16928 |
2019.09.26 11:44 |
close |
8468 |
0.02 |
1.23356 |
0.00000 |
0.00000 |
7.82 |
99362.25 |
16929 |
2019.09.26 11:44 |
close |
8467 |
0.01 |
1.23356 |
0.00000 |
0.00000 |
1.80 |
99364.05 |
16930 |
2019.09.26 12:50 |
buy |
8469 |
0.74 |
1.23097 |
0.00000 |
0.00000 |
|
16931 |
2019.09.26 15:19 |
close |
8469 |
0.74 |
1.23500 |
0.00000 |
0.00000 |
298.22 |
99662.27 |
16932 |
2019.09.26 15:19 |
close |
8466 |
0.41 |
1.23500 |
0.00000 |
0.00000 |
-10.61 |
99651.66 |
16933 |
2019.09.26 15:19 |
close |
8464 |
0.23 |
1.23500 |
0.00000 |
0.00000 |
-77.48 |
99574.18 |
16934 |
2019.09.26 15:19 |
close |
8463 |
0.13 |
1.23500 |
0.00000 |
0.00000 |
-80.32 |
99493.86 |
16935 |
2019.09.26 15:19 |
close |
8462 |
0.07 |
1.23500 |
0.00000 |
0.00000 |
-60.82 |
99433.04 |
16936 |
2019.09.26 15:19 |
close |
8461 |
0.04 |
1.23500 |
0.00000 |
0.00000 |
-43.59 |
99389.44 |
16937 |
2019.09.26 15:19 |
close |
8460 |
0.02 |
1.23500 |
0.00000 |
0.00000 |
-25.62 |
99363.83 |
16938 |
2019.09.26 15:19 |
close |
8459 |
0.01 |
1.23500 |
0.00000 |
0.00000 |
-14.46 |
99349.36 |
16939 |
2019.09.26 18:35 |
sell |
8470 |
0.01 |
1.23520 |
0.00000 |
0.00000 |
|
16940 |
2019.09.26 19:20 |
buy |
8471 |
0.01 |
1.23500 |
0.00000 |
0.00000 |
|
16941 |
2019.09.26 19:57 |
buy |
8472 |
0.02 |
1.23336 |
0.00000 |
0.00000 |
|
16942 |
2019.09.26 20:04 |
close |
8470 |
0.01 |
1.23439 |
0.00000 |
0.00000 |
0.81 |
99350.17 |
16943 |
2019.09.26 20:05 |
sell |
8473 |
0.01 |
1.23423 |
0.00000 |
0.00000 |
|
16944 |
2019.09.26 21:04 |
close |
8472 |
0.02 |
1.23392 |
0.00000 |
0.00000 |
1.12 |
99351.29 |
16945 |
2019.09.26 21:04 |
close |
8471 |
0.01 |
1.23392 |
0.00000 |
0.00000 |
-1.08 |
99350.21 |
16946 |
2019.09.26 22:15 |
buy |
8474 |
0.01 |
1.23312 |
0.00000 |
0.00000 |
|
16947 |
2019.09.27 00:15 |
close |
8473 |
0.01 |
1.23264 |
0.00000 |
0.00000 |
1.56 |
99351.77 |
16948 |
2019.09.27 00:15 |
sell |
8475 |
0.01 |
1.23254 |
0.00000 |
0.00000 |
|
16949 |
2019.09.27 10:00 |
buy |
8476 |
0.02 |
1.23150 |
0.00000 |
0.00000 |
|
16950 |
2019.09.27 10:01 |
buy |
8477 |
0.04 |
1.22957 |
0.00000 |
0.00000 |
|
16951 |
2019.09.27 10:01 |
close |
8475 |
0.01 |
1.23015 |
0.00000 |
0.00000 |
2.39 |
99354.16 |
16952 |
2019.09.27 16:38 |
close |
8477 |
0.04 |
1.23153 |
0.00000 |
0.00000 |
7.84 |
99362.00 |
16953 |
2019.09.27 16:38 |
close |
8476 |
0.02 |
1.23153 |
0.00000 |
0.00000 |
0.06 |
99362.06 |
16954 |
2019.09.27 16:38 |
close |
8474 |
0.01 |
1.23153 |
0.00000 |
0.00000 |
-1.63 |
99360.43 |
16955 |
2019.09.27 18:40 |
buy |
8478 |
0.01 |
1.23157 |
0.00000 |
0.00000 |
|
16956 |
2019.09.27 18:45 |
sell |
8479 |
0.01 |
1.23120 |
0.00000 |
0.00000 |
|
16957 |
2019.09.27 19:21 |
buy |
8480 |
0.02 |
1.22996 |
0.00000 |
0.00000 |
|
16958 |
2019.09.30 00:05 |
close |
8479 |
0.01 |
1.22881 |
0.00000 |
0.00000 |
2.36 |
99362.79 |
16959 |
2019.09.30 00:45 |
sell |
8481 |
0.01 |
1.22860 |
0.00000 |
0.00000 |
|
16960 |
2019.09.30 10:19 |
sell |
8482 |
0.02 |
1.23052 |
0.00000 |
0.00000 |
|
16961 |
2019.09.30 11:59 |
sell |
8483 |
0.04 |
1.23263 |
0.00000 |
0.00000 |
|
16962 |
2019.09.30 12:25 |
close |
8480 |
0.02 |
1.23141 |
0.00000 |
0.00000 |
2.81 |
99365.61 |
16963 |
2019.09.30 12:25 |
close |
8478 |
0.01 |
1.23141 |
0.00000 |
0.00000 |
-0.20 |
99365.40 |
16964 |
2019.09.30 15:18 |
close |
8483 |
0.04 |
1.22984 |
0.00000 |
0.00000 |
11.16 |
99376.56 |
16965 |
2019.09.30 15:18 |
close |
8482 |
0.02 |
1.22984 |
0.00000 |
0.00000 |
1.36 |
99377.92 |
16966 |
2019.09.30 15:18 |
close |
8481 |
0.01 |
1.22984 |
0.00000 |
0.00000 |
-1.24 |
99376.68 |
16967 |
2019.09.30 18:40 |
sell |
8484 |
0.01 |
1.23006 |
0.00000 |
0.00000 |
|
16968 |
2019.09.30 19:00 |
buy |
8485 |
0.01 |
1.23045 |
0.00000 |
0.00000 |
|
16969 |
2019.09.30 19:53 |
buy |
8486 |
0.02 |
1.22884 |
0.00000 |
0.00000 |
|
16970 |
2019.09.30 21:16 |
close |
8484 |
0.01 |
1.22845 |
0.00000 |
0.00000 |
1.61 |
99378.29 |
16971 |
2019.09.30 22:00 |
sell |
8487 |
0.01 |
1.22966 |
0.00000 |
0.00000 |
|
16972 |
2019.09.30 22:06 |
close |
8486 |
0.02 |
1.22936 |
0.00000 |
0.00000 |
1.04 |
99379.33 |
16973 |
2019.09.30 22:06 |
close |
8485 |
0.01 |
1.22936 |
0.00000 |
0.00000 |
-1.09 |
99378.24 |
16974 |
2019.09.30 22:50 |
buy |
8488 |
0.01 |
1.22935 |
0.00000 |
0.00000 |
|
16975 |
2019.10.01 09:30 |
buy |
8489 |
0.02 |
1.22765 |
0.00000 |
0.00000 |
|
16976 |
2019.10.01 10:11 |
close |
8487 |
0.01 |
1.22885 |
0.00000 |
0.00000 |
0.78 |
99379.03 |
16977 |
2019.10.01 10:30 |
close |
8489 |
0.02 |
1.22912 |
0.00000 |
0.00000 |
2.94 |
99381.97 |
16978 |
2019.10.01 10:30 |
close |
8488 |
0.01 |
1.22912 |
0.00000 |
0.00000 |
-0.27 |
99381.69 |
16979 |
2019.10.01 18:40 |
buy |
8490 |
0.01 |
1.22530 |
0.00000 |
0.00000 |
|
16980 |
2019.10.01 19:00 |
sell |
8491 |
0.01 |
1.22409 |
0.00000 |
0.00000 |
|
16981 |
2019.10.01 19:03 |
buy |
8492 |
0.02 |
1.22368 |
0.00000 |
0.00000 |
|
16982 |
2019.10.01 19:18 |
sell |
8493 |
0.02 |
1.22601 |
0.00000 |
0.00000 |
|
16983 |
2019.10.01 19:18 |
close |
8492 |
0.02 |
1.22513 |
0.00000 |
0.00000 |
2.90 |
99384.59 |
16984 |
2019.10.01 19:18 |
close |
8490 |
0.01 |
1.22513 |
0.00000 |
0.00000 |
-0.17 |
99384.42 |
16985 |
2019.10.01 19:18 |
buy |
8494 |
0.01 |
1.22523 |
0.00000 |
0.00000 |
|
16986 |
2019.10.01 19:18 |
sell |
8495 |
0.04 |
1.22825 |
0.00000 |
0.00000 |
|
16987 |
2019.10.01 19:18 |
sell |
8496 |
0.07 |
1.23064 |
0.00000 |
0.00000 |
|
16988 |
2019.10.01 19:18 |
sell |
8497 |
0.13 |
1.23319 |
0.00000 |
0.00000 |
|
16989 |
2019.10.01 19:18 |
close |
8494 |
0.01 |
1.23240 |
0.00000 |
0.00000 |
7.17 |
99391.59 |
16990 |
2019.10.01 19:18 |
buy |
8498 |
0.01 |
1.23250 |
0.00000 |
0.00000 |
|
16991 |
2019.10.01 19:18 |
buy |
8499 |
0.02 |
1.23086 |
0.00000 |
0.00000 |
|
16992 |
2019.10.01 19:19 |
close |
8499 |
0.02 |
1.23230 |
0.00000 |
0.00000 |
2.88 |
99394.47 |
16993 |
2019.10.01 19:19 |
close |
8498 |
0.01 |
1.23230 |
0.00000 |
0.00000 |
-0.20 |
99394.27 |
16994 |
2019.10.01 19:19 |
buy |
8500 |
0.01 |
1.23240 |
0.00000 |
0.00000 |
|
16995 |
2019.10.01 19:21 |
buy |
8501 |
0.02 |
1.23078 |
0.00000 |
0.00000 |
|
16996 |
2019.10.01 19:23 |
buy |
8502 |
0.04 |
1.22885 |
0.00000 |
0.00000 |
|
16997 |
2019.10.01 19:23 |
close |
8497 |
0.13 |
1.22934 |
0.00000 |
0.00000 |
50.05 |
99444.32 |
16998 |
2019.10.01 19:23 |
close |
8496 |
0.07 |
1.22934 |
0.00000 |
0.00000 |
9.10 |
99453.42 |
16999 |
2019.10.01 19:23 |
close |
8495 |
0.04 |
1.22934 |
0.00000 |
0.00000 |
-4.36 |
99449.06 |
17000 |
2019.10.01 19:23 |
close |
8493 |
0.02 |
1.22934 |
0.00000 |
0.00000 |
-6.66 |
99442.40 |
17001 |
2019.10.01 19:23 |
close |
8491 |
0.01 |
1.22934 |
0.00000 |
0.00000 |
-5.25 |
99437.15 |
17002 |
2019.10.01 20:14 |
close |
8502 |
0.04 |
1.23170 |
0.00000 |
0.00000 |
11.40 |
99448.55 |
17003 |
2019.10.01 20:14 |
close |
8501 |
0.02 |
1.23170 |
0.00000 |
0.00000 |
1.84 |
99450.39 |
17004 |
2019.10.01 20:14 |
close |
8500 |
0.01 |
1.23170 |
0.00000 |
0.00000 |
-0.70 |
99449.69 |
17005 |
2019.10.01 20:14 |
buy |
8503 |
0.01 |
1.23180 |
0.00000 |
0.00000 |
|
17006 |
2019.10.01 20:15 |
buy |
8504 |
0.02 |
1.23019 |
0.00000 |
0.00000 |
|
17007 |
2019.10.01 20:16 |
buy |
8505 |
0.04 |
1.22827 |
0.00000 |
0.00000 |
|
17008 |
2019.10.01 20:16 |
buy |
8506 |
0.07 |
1.22604 |
0.00000 |
0.00000 |
|
17009 |
2019.10.01 20:30 |
sell |
8507 |
0.01 |
1.22770 |
0.00000 |
0.00000 |
|
17010 |
2019.10.01 21:46 |
sell |
8508 |
0.02 |
1.22961 |
0.00000 |
0.00000 |
|
17011 |
2019.10.01 23:55 |
close |
8506 |
0.07 |
1.23038 |
0.00000 |
0.00000 |
30.38 |
99480.07 |
17012 |
2019.10.01 23:55 |
close |
8505 |
0.04 |
1.23038 |
0.00000 |
0.00000 |
8.44 |
99488.51 |
17013 |
2019.10.01 23:55 |
close |
8504 |
0.02 |
1.23038 |
0.00000 |
0.00000 |
0.38 |
99488.89 |
17014 |
2019.10.01 23:55 |
close |
8503 |
0.01 |
1.23038 |
0.00000 |
0.00000 |
-1.42 |
99487.47 |
17015 |
2019.10.01 23:55 |
buy |
8509 |
0.01 |
1.23048 |
0.00000 |
0.00000 |
|
17016 |
2019.10.02 00:19 |
buy |
8510 |
0.02 |
1.22887 |
0.00000 |
0.00000 |
|
17017 |
2019.10.02 09:15 |
buy |
8511 |
0.04 |
1.22690 |
0.00000 |
0.00000 |
|
17018 |
2019.10.02 09:31 |
close |
8508 |
0.02 |
1.22656 |
0.00000 |
0.00000 |
6.04 |
99493.51 |
17019 |
2019.10.02 09:31 |
close |
8507 |
0.01 |
1.22656 |
0.00000 |
0.00000 |
1.11 |
99494.63 |
17020 |
2019.10.02 09:40 |
sell |
8512 |
0.01 |
1.22620 |
0.00000 |
0.00000 |
|
17021 |
2019.10.02 11:55 |
buy |
8513 |
0.07 |
1.22402 |
0.00000 |
0.00000 |
|
17022 |
2019.10.02 12:14 |
close |
8512 |
0.01 |
1.22381 |
0.00000 |
0.00000 |
2.39 |
99497.02 |
17023 |
2019.10.02 14:58 |
close |
8513 |
0.07 |
1.22871 |
0.00000 |
0.00000 |
32.83 |
99529.85 |
17024 |
2019.10.02 14:58 |
close |
8511 |
0.04 |
1.22871 |
0.00000 |
0.00000 |
7.24 |
99537.09 |
17025 |
2019.10.02 14:58 |
close |
8510 |
0.02 |
1.22871 |
0.00000 |
0.00000 |
-0.32 |
99536.77 |
17026 |
2019.10.02 14:58 |
close |
8509 |
0.01 |
1.22871 |
0.00000 |
0.00000 |
-1.81 |
99534.95 |
17027 |
2019.10.02 19:10 |
sell |
8514 |
0.01 |
1.23034 |
0.00000 |
0.00000 |
|
17028 |
2019.10.02 20:00 |
buy |
8515 |
0.01 |
1.23096 |
0.00000 |
0.00000 |
|
17029 |
2019.10.02 20:40 |
sell |
8516 |
0.02 |
1.23225 |
0.00000 |
0.00000 |
|
17030 |
2019.10.02 21:00 |
close |
8515 |
0.01 |
1.23097 |
0.00000 |
0.00000 |
0.01 |
99534.96 |
17031 |
2019.10.02 21:35 |
buy |
8517 |
0.01 |
1.23064 |
0.00000 |
0.00000 |
|
17032 |
2019.10.03 00:14 |
buy |
8518 |
0.02 |
1.22896 |
0.00000 |
0.00000 |
|
17033 |
2019.10.03 00:15 |
close |
8516 |
0.02 |
1.22923 |
0.00000 |
0.00000 |
5.87 |
99540.83 |
17034 |
2019.10.03 00:15 |
close |
8514 |
0.01 |
1.22923 |
0.00000 |
0.00000 |
1.02 |
99541.85 |
17035 |
2019.10.03 00:25 |
sell |
8519 |
0.01 |
1.22959 |
0.00000 |
0.00000 |
|
17036 |
2019.10.03 08:08 |
close |
8518 |
0.02 |
1.22952 |
0.00000 |
0.00000 |
1.12 |
99542.97 |
17037 |
2019.10.03 08:08 |
close |
8517 |
0.01 |
1.22952 |
0.00000 |
0.00000 |
-1.25 |
99541.72 |
17038 |
2019.10.03 10:14 |
close |
8519 |
0.01 |
1.22798 |
0.00000 |
0.00000 |
1.61 |
99543.33 |
17039 |
2019.10.03 18:31 |
buy |
8520 |
0.01 |
1.24025 |
0.00000 |
0.00000 |
|
17040 |
2019.10.03 18:45 |
sell |
8521 |
0.01 |
1.23982 |
0.00000 |
0.00000 |
|
17041 |
2019.10.03 19:01 |
buy |
8522 |
0.02 |
1.23863 |
0.00000 |
0.00000 |
|
17042 |
2019.10.03 20:05 |
buy |
8523 |
0.04 |
1.23672 |
0.00000 |
0.00000 |
|
17043 |
2019.10.03 20:09 |
close |
8521 |
0.01 |
1.23743 |
0.00000 |
0.00000 |
2.39 |
99545.72 |
17044 |
2019.10.03 20:10 |
sell |
8524 |
0.01 |
1.23729 |
0.00000 |
0.00000 |
|
17045 |
2019.10.03 22:45 |
buy |
8525 |
0.07 |
1.23450 |
0.00000 |
0.00000 |
|
17046 |
2019.10.04 02:41 |
close |
8524 |
0.01 |
1.23410 |
0.00000 |
0.00000 |
3.16 |
99548.89 |
17047 |
2019.10.04 04:40 |
sell |
8526 |
0.01 |
1.23454 |
0.00000 |
0.00000 |
|
17048 |
2019.10.04 14:03 |
buy |
8527 |
0.13 |
1.23199 |
0.00000 |
0.00000 |
|
17049 |
2019.10.04 14:15 |
close |
8526 |
0.01 |
1.23214 |
0.00000 |
0.00000 |
2.40 |
99551.29 |
17050 |
2019.10.04 16:00 |
buy |
8528 |
0.23 |
1.22918 |
0.00000 |
0.00000 |
|
17051 |
2019.10.04 19:00 |
sell |
8529 |
0.01 |
1.23066 |
0.00000 |
0.00000 |
|
17052 |
2019.10.04 19:30 |
sell |
8530 |
0.02 |
1.23259 |
0.00000 |
0.00000 |
|
17053 |
2019.10.04 19:50 |
close |
8528 |
0.23 |
1.23277 |
0.00000 |
0.00000 |
82.57 |
99633.86 |
17054 |
2019.10.04 19:50 |
close |
8527 |
0.13 |
1.23277 |
0.00000 |
0.00000 |
10.14 |
99644.00 |
17055 |
2019.10.04 19:50 |
close |
8525 |
0.07 |
1.23277 |
0.00000 |
0.00000 |
-12.41 |
99631.59 |
17056 |
2019.10.04 19:50 |
close |
8523 |
0.04 |
1.23277 |
0.00000 |
0.00000 |
-15.97 |
99615.61 |
17057 |
2019.10.04 19:50 |
close |
8522 |
0.02 |
1.23277 |
0.00000 |
0.00000 |
-11.81 |
99603.81 |
17058 |
2019.10.04 19:50 |
close |
8520 |
0.01 |
1.23277 |
0.00000 |
0.00000 |
-7.52 |
99596.28 |
17059 |
2019.10.04 19:50 |
buy |
8531 |
0.01 |
1.23287 |
0.00000 |
0.00000 |
|
17060 |
2019.10.07 00:00 |
close |
8531 |
0.01 |
1.23065 |
0.00000 |
0.00000 |
-2.26 |
99594.02 |
17061 |
2019.10.07 01:20 |
buy |
8532 |
0.01 |
1.23332 |
0.00000 |
0.00000 |
|
17062 |
2019.10.07 09:14 |
buy |
8533 |
0.02 |
1.23158 |
0.00000 |
0.00000 |
|
17063 |
2019.10.07 10:39 |
close |
8530 |
0.02 |
1.23035 |
0.00000 |
0.00000 |
4.42 |
99598.44 |
17064 |
2019.10.07 10:39 |
close |
8529 |
0.01 |
1.23035 |
0.00000 |
0.00000 |
0.28 |
99598.73 |
17065 |
2019.10.07 11:15 |
buy |
8534 |
0.04 |
1.22966 |
0.00000 |
0.00000 |
|
17066 |
2019.10.07 14:44 |
close |
8534 |
0.04 |
1.23164 |
0.00000 |
0.00000 |
7.92 |
99606.65 |
17067 |
2019.10.07 14:44 |
close |
8533 |
0.02 |
1.23164 |
0.00000 |
0.00000 |
0.12 |
99606.77 |
17068 |
2019.10.07 14:44 |
close |
8532 |
0.01 |
1.23164 |
0.00000 |
0.00000 |
-1.68 |
99605.09 |
17069 |
2019.10.07 18:31 |
buy |
8535 |
0.01 |
1.23215 |
0.00000 |
0.00000 |
|
17070 |
2019.10.07 19:00 |
sell |
8536 |
0.01 |
1.23204 |
0.00000 |
0.00000 |
|
17071 |
2019.10.07 20:50 |
buy |
8537 |
0.02 |
1.23054 |
0.00000 |
0.00000 |
|
17072 |
2019.10.08 01:34 |
buy |
8538 |
0.04 |
1.22863 |
0.00000 |
0.00000 |
|
17073 |
2019.10.08 04:15 |
close |
8536 |
0.01 |
1.22964 |
0.00000 |
0.00000 |
2.37 |
99607.46 |
17074 |
2019.10.08 04:30 |
sell |
8539 |
0.01 |
1.22895 |
0.00000 |
0.00000 |
|
17075 |
2019.10.08 10:06 |
close |
8539 |
0.01 |
1.22743 |
0.00000 |
0.00000 |
1.52 |
99608.98 |
17076 |
2019.10.08 11:29 |
buy |
8540 |
0.07 |
1.22642 |
0.00000 |
0.00000 |
|
17077 |
2019.10.08 12:27 |
buy |
8541 |
0.13 |
1.22392 |
0.00000 |
0.00000 |
|
17078 |
2019.10.08 14:25 |
buy |
8542 |
0.23 |
1.22111 |
0.00000 |
0.00000 |
|
17079 |
2019.10.08 18:31 |
sell |
8543 |
0.01 |
1.22047 |
0.00000 |
0.00000 |
|
17080 |
2019.10.08 19:50 |
sell |
8544 |
0.02 |
1.22238 |
0.00000 |
0.00000 |
|
17081 |
2019.10.09 11:17 |
sell |
8545 |
0.04 |
1.22450 |
0.00000 |
0.00000 |
|
17082 |
2019.10.09 11:18 |
sell |
8546 |
0.07 |
1.22683 |
0.00000 |
0.00000 |
|
17083 |
2019.10.09 11:20 |
close |
8542 |
0.23 |
1.22738 |
0.00000 |
0.00000 |
143.22 |
99752.20 |
17084 |
2019.10.09 11:20 |
close |
8541 |
0.13 |
1.22738 |
0.00000 |
0.00000 |
44.42 |
99796.62 |
17085 |
2019.10.09 11:20 |
close |
8540 |
0.07 |
1.22738 |
0.00000 |
0.00000 |
6.42 |
99803.04 |
17086 |
2019.10.09 11:20 |
close |
8538 |
0.04 |
1.22738 |
0.00000 |
0.00000 |
-5.17 |
99797.87 |
17087 |
2019.10.09 11:20 |
close |
8537 |
0.02 |
1.22738 |
0.00000 |
0.00000 |
-6.49 |
99791.38 |
17088 |
2019.10.09 11:20 |
close |
8535 |
0.01 |
1.22738 |
0.00000 |
0.00000 |
-4.86 |
99786.52 |
17089 |
2019.10.09 12:31 |
close |
8546 |
0.07 |
1.22272 |
0.00000 |
0.00000 |
28.77 |
99815.29 |
17090 |
2019.10.09 12:31 |
close |
8545 |
0.04 |
1.22272 |
0.00000 |
0.00000 |
7.12 |
99822.41 |
17091 |
2019.10.09 12:31 |
close |
8544 |
0.02 |
1.22272 |
0.00000 |
0.00000 |
-0.74 |
99821.67 |
17092 |
2019.10.09 12:31 |
close |
8543 |
0.01 |
1.22272 |
0.00000 |
0.00000 |
-2.28 |
99819.40 |
17093 |
2019.10.09 18:31 |
sell |
8547 |
0.01 |
1.22186 |
0.00000 |
0.00000 |
|
17094 |
2019.10.09 18:45 |
buy |
8548 |
0.01 |
1.22215 |
0.00000 |
0.00000 |
|
17095 |
2019.10.09 19:13 |
buy |
8549 |
0.02 |
1.22054 |
0.00000 |
0.00000 |
|
17096 |
2019.10.10 04:00 |
close |
8549 |
0.02 |
1.22108 |
0.00000 |
0.00000 |
0.82 |
99820.22 |
17097 |
2019.10.10 04:00 |
close |
8548 |
0.01 |
1.22108 |
0.00000 |
0.00000 |
-1.20 |
99819.02 |
17098 |
2019.10.10 04:00 |
buy |
8550 |
0.01 |
1.22118 |
0.00000 |
0.00000 |
|
17099 |
2019.10.10 09:17 |
close |
8550 |
0.01 |
1.22209 |
0.00000 |
0.00000 |
0.91 |
99819.93 |
56