GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33060プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2018.12.19 19:07 | close | 7050 | 0.01 | 1.26599 | 0.00000 | 0.00000 | 0.90 | 85097.91 |
| 14101 | 2018.12.19 19:07 | buy | 7051 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
| 14102 | 2018.12.19 19:15 | sell | 7052 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
| 14103 | 2018.12.19 19:21 | close | 7051 | 0.01 | 1.26609 | 0.00000 | 0.00000 | 0.00 | 85097.91 |
| 14104 | 2018.12.19 20:15 | buy | 7053 | 0.01 | 1.26570 | 0.00000 | 0.00000 | ||
| 14105 | 2018.12.19 21:00 | buy | 7054 | 0.02 | 1.26407 | 0.00000 | 0.00000 | ||
| 14106 | 2018.12.19 21:01 | close | 7052 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 2.39 | 85100.30 |
| 14107 | 2018.12.19 21:01 | sell | 7055 | 0.01 | 1.26392 | 0.00000 | 0.00000 | ||
| 14108 | 2018.12.19 21:02 | buy | 7056 | 0.04 | 1.26216 | 0.00000 | 0.00000 | ||
| 14109 | 2018.12.19 22:08 | close | 7055 | 0.01 | 1.26231 | 0.00000 | 0.00000 | 1.61 | 85101.91 |
| 14110 | 2018.12.19 22:08 | sell | 7057 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
| 14111 | 2018.12.20 08:14 | close | 7056 | 0.04 | 1.26321 | 0.00000 | 0.00000 | 3.69 | 85105.59 |
| 14112 | 2018.12.20 08:14 | close | 7054 | 0.02 | 1.26321 | 0.00000 | 0.00000 | -1.98 | 85103.62 |
| 14113 | 2018.12.20 08:14 | close | 7053 | 0.01 | 1.26321 | 0.00000 | 0.00000 | -2.62 | 85101.00 |
| 14114 | 2018.12.20 08:14 | buy | 7058 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
| 14115 | 2018.12.20 08:18 | sell | 7059 | 0.02 | 1.26413 | 0.00000 | 0.00000 | ||
| 14116 | 2018.12.20 09:15 | sell | 7060 | 0.04 | 1.26647 | 0.00000 | 0.00000 | ||
| 14117 | 2018.12.20 09:30 | close | 7058 | 0.01 | 1.26601 | 0.00000 | 0.00000 | 2.70 | 85103.70 |
| 14118 | 2018.12.20 11:30 | sell | 7061 | 0.07 | 1.26878 | 0.00000 | 0.00000 | ||
| 14119 | 2018.12.20 17:58 | close | 7061 | 0.07 | 1.26379 | 0.00000 | 0.00000 | 34.93 | 85138.63 |
| 14120 | 2018.12.20 17:58 | close | 7060 | 0.04 | 1.26379 | 0.00000 | 0.00000 | 10.72 | 85149.35 |
| 14121 | 2018.12.20 17:58 | close | 7059 | 0.02 | 1.26379 | 0.00000 | 0.00000 | 0.68 | 85150.03 |
| 14122 | 2018.12.20 17:58 | close | 7057 | 0.01 | 1.26379 | 0.00000 | 0.00000 | -1.67 | 85148.36 |
| 14123 | 2018.12.20 18:31 | sell | 7062 | 0.01 | 1.26407 | 0.00000 | 0.00000 | ||
| 14124 | 2018.12.20 18:45 | buy | 7063 | 0.01 | 1.26428 | 0.00000 | 0.00000 | ||
| 14125 | 2018.12.20 19:09 | sell | 7064 | 0.02 | 1.26598 | 0.00000 | 0.00000 | ||
| 14126 | 2018.12.20 20:02 | sell | 7065 | 0.04 | 1.26809 | 0.00000 | 0.00000 | ||
| 14127 | 2018.12.20 20:41 | close | 7063 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 3.61 | 85151.97 |
| 14128 | 2018.12.20 20:41 | buy | 7066 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
| 14129 | 2018.12.20 21:32 | close | 7066 | 0.01 | 1.26799 | 0.00000 | 0.00000 | 0.00 | 85151.97 |
| 14130 | 2018.12.21 00:33 | close | 7065 | 0.04 | 1.26610 | 0.00000 | 0.00000 | 7.84 | 85159.82 |
| 14131 | 2018.12.21 00:33 | close | 7064 | 0.02 | 1.26610 | 0.00000 | 0.00000 | -0.30 | 85159.52 |
| 14132 | 2018.12.21 00:33 | close | 7062 | 0.01 | 1.26610 | 0.00000 | 0.00000 | -2.06 | 85157.46 |
| 14133 | 2018.12.21 00:35 | sell | 7067 | 0.01 | 1.26573 | 0.00000 | 0.00000 | ||
| 14134 | 2018.12.21 01:25 | buy | 7068 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
| 14135 | 2018.12.21 06:06 | buy | 7069 | 0.02 | 1.26499 | 0.00000 | 0.00000 | ||
| 14136 | 2018.12.21 09:40 | sell | 7070 | 0.02 | 1.26768 | 0.00000 | 0.00000 | ||
| 14137 | 2018.12.21 10:39 | close | 7069 | 0.02 | 1.26824 | 0.00000 | 0.00000 | 6.50 | 85163.96 |
| 14138 | 2018.12.21 10:39 | close | 7068 | 0.01 | 1.26824 | 0.00000 | 0.00000 | 1.64 | 85165.60 |
| 14139 | 2018.12.21 11:28 | close | 7070 | 0.02 | 1.26623 | 0.00000 | 0.00000 | 2.90 | 85168.50 |
| 14140 | 2018.12.21 11:28 | close | 7067 | 0.01 | 1.26623 | 0.00000 | 0.00000 | -0.50 | 85168.00 |
| 14141 | 2018.12.21 18:35 | sell | 7071 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
| 14142 | 2018.12.21 18:51 | sell | 7072 | 0.02 | 1.26818 | 0.00000 | 0.00000 | ||
| 14143 | 2018.12.21 19:00 | buy | 7073 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
| 14144 | 2018.12.21 19:21 | buy | 7074 | 0.02 | 1.26642 | 0.00000 | 0.00000 | ||
| 14145 | 2018.12.21 19:41 | close | 7072 | 0.02 | 1.26513 | 0.00000 | 0.00000 | 6.10 | 85174.10 |
| 14146 | 2018.12.21 19:41 | close | 7071 | 0.01 | 1.26513 | 0.00000 | 0.00000 | 1.14 | 85175.24 |
| 14147 | 2018.12.21 19:45 | sell | 7075 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
| 14148 | 2018.12.21 19:57 | buy | 7076 | 0.04 | 1.26451 | 0.00000 | 0.00000 | ||
| 14149 | 2018.12.21 20:21 | close | 7075 | 0.01 | 1.26297 | 0.00000 | 0.00000 | 2.39 | 85177.63 |
| 14150 | 2018.12.21 20:25 | sell | 7077 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
| 14151 | 2018.12.21 22:21 | buy | 7078 | 0.07 | 1.26230 | 0.00000 | 0.00000 | ||
| 14152 | 2018.12.24 01:58 | sell | 7079 | 0.02 | 1.26491 | 0.00000 | 0.00000 | ||
| 14153 | 2018.12.24 05:10 | sell | 7080 | 0.04 | 1.26754 | 0.00000 | 0.00000 | ||
| 14154 | 2018.12.24 05:43 | close | 7078 | 0.07 | 1.26664 | 0.00000 | 0.00000 | 30.08 | 85207.71 |
| 14155 | 2018.12.24 05:43 | close | 7076 | 0.04 | 1.26664 | 0.00000 | 0.00000 | 8.35 | 85216.06 |
| 14156 | 2018.12.24 05:43 | close | 7074 | 0.02 | 1.26664 | 0.00000 | 0.00000 | 0.35 | 85216.41 |
| 14157 | 2018.12.24 05:43 | close | 7073 | 0.01 | 1.26664 | 0.00000 | 0.00000 | -1.44 | 85214.97 |
| 14158 | 2018.12.24 06:00 | buy | 7081 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 14159 | 2018.12.24 10:01 | buy | 7082 | 0.02 | 1.26565 | 0.00000 | 0.00000 | ||
| 14160 | 2018.12.24 11:00 | close | 7082 | 0.02 | 1.26619 | 0.00000 | 0.00000 | 1.08 | 85216.05 |
| 14161 | 2018.12.24 11:00 | close | 7081 | 0.01 | 1.26619 | 0.00000 | 0.00000 | -1.07 | 85214.98 |
| 14162 | 2018.12.24 12:54 | close | 7080 | 0.04 | 1.26454 | 0.00000 | 0.00000 | 12.00 | 85226.98 |
| 14163 | 2018.12.24 12:54 | close | 7079 | 0.02 | 1.26454 | 0.00000 | 0.00000 | 0.74 | 85227.72 |
| 14164 | 2018.12.24 12:54 | close | 7077 | 0.01 | 1.26454 | 0.00000 | 0.00000 | -1.57 | 85226.15 |
| 14165 | 2018.12.24 18:31 | sell | 7083 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
| 14166 | 2018.12.24 18:45 | buy | 7084 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 14167 | 2018.12.24 19:15 | close | 7084 | 0.01 | 1.27270 | 0.00000 | 0.00000 | 0.91 | 85227.06 |
| 14168 | 2018.12.24 19:30 | buy | 7085 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
| 14169 | 2018.12.24 20:20 | buy | 7086 | 0.02 | 1.27115 | 0.00000 | 0.00000 | ||
| 14170 | 2018.12.24 20:20 | buy | 7087 | 0.04 | 1.26916 | 0.00000 | 0.00000 | ||
| 14171 | 2018.12.24 20:20 | close | 7083 | 0.01 | 1.27070 | 0.00000 | 0.00000 | 1.20 | 85228.26 |
| 14172 | 2018.12.24 20:25 | close | 7087 | 0.04 | 1.26948 | 0.00000 | 0.00000 | 1.28 | 85229.54 |
| 14173 | 2018.12.24 20:25 | close | 7086 | 0.02 | 1.26948 | 0.00000 | 0.00000 | -3.34 | 85226.20 |
| 14174 | 2018.12.24 20:25 | close | 7085 | 0.01 | 1.26948 | 0.00000 | 0.00000 | -3.42 | 85222.78 |
| 14175 | 2018.12.24 20:45 | sell | 7088 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
| 14176 | 2018.12.24 21:23 | sell | 7089 | 0.02 | 1.27128 | 0.00000 | 0.00000 | ||
| 14177 | 2018.12.24 21:27 | close | 7089 | 0.02 | 1.26996 | 0.00000 | 0.00000 | 2.64 | 85225.42 |
| 14178 | 2018.12.24 21:27 | close | 7088 | 0.01 | 1.26996 | 0.00000 | 0.00000 | -0.61 | 85224.81 |
| 14179 | 2018.12.24 21:30 | sell | 7090 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
| 14180 | 2018.12.24 21:45 | buy | 7091 | 0.01 | 1.26944 | 0.00000 | 0.00000 | ||
| 14181 | 2018.12.24 22:10 | close | 7091 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 0.00 | 85224.81 |
| 14182 | 2018.12.24 22:10 | buy | 7092 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
| 14183 | 2018.12.24 23:09 | sell | 7093 | 0.02 | 1.27107 | 0.00000 | 0.00000 | ||
| 14184 | 2018.12.24 23:13 | close | 7092 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 0.82 | 85225.63 |
| 14185 | 2018.12.24 23:17 | buy | 7094 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
| 14186 | 2018.12.24 23:27 | buy | 7095 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
| 14187 | 2018.12.24 23:29 | close | 7095 | 0.02 | 1.27002 | 0.00000 | 0.00000 | 2.46 | 85228.09 |
| 14188 | 2018.12.24 23:29 | close | 7094 | 0.01 | 1.27002 | 0.00000 | 0.00000 | -0.44 | 85227.65 |
| 14189 | 2018.12.24 23:29 | buy | 7096 | 0.01 | 1.27012 | 0.00000 | 0.00000 | ||
| 14190 | 2018.12.24 23:40 | close | 7096 | 0.01 | 1.27008 | 0.00000 | 0.00000 | -0.04 | 85227.61 |
| 14191 | 2018.12.26 00:02 | buy | 7097 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 14192 | 2018.12.26 00:40 | close | 7093 | 0.02 | 1.26723 | 0.00000 | 0.00000 | 7.56 | 85235.17 |
| 14193 | 2018.12.26 00:40 | close | 7090 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 1.87 | 85237.05 |
| 14194 | 2018.12.26 00:40 | sell | 7098 | 0.01 | 1.26713 | 0.00000 | 0.00000 | ||
| 14195 | 2018.12.26 00:42 | close | 7097 | 0.01 | 1.26633 | 0.00000 | 0.00000 | -0.25 | 85236.80 |
| 14196 | 2018.12.26 01:25 | buy | 7099 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
| 14197 | 2018.12.26 01:26 | sell | 7100 | 0.02 | 1.26904 | 0.00000 | 0.00000 | ||
| 14198 | 2018.12.26 04:43 | sell | 7101 | 0.04 | 1.27145 | 0.00000 | 0.00000 | ||
| 14199 | 2018.12.26 04:57 | close | 7099 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 1.79 | 85238.59 |
| 14200 | 2018.12.26 05:15 | buy | 7102 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 14201 | 2018.12.26 10:39 | buy | 7103 | 0.02 | 1.26921 | 0.00000 | 0.00000 | ||
| 14202 | 2018.12.26 14:40 | buy | 7104 | 0.04 | 1.26704 | 0.00000 | 0.00000 | ||
| 14203 | 2018.12.26 14:54 | close | 7101 | 0.04 | 1.26775 | 0.00000 | 0.00000 | 14.80 | 85253.39 |
| 14204 | 2018.12.26 14:54 | close | 7100 | 0.02 | 1.26775 | 0.00000 | 0.00000 | 2.58 | 85255.97 |
| 14205 | 2018.12.26 14:54 | close | 7098 | 0.01 | 1.26775 | 0.00000 | 0.00000 | -0.62 | 85255.35 |
| 14206 | 2018.12.26 17:57 | close | 7104 | 0.04 | 1.26818 | 0.00000 | 0.00000 | 4.56 | 85259.91 |
| 14207 | 2018.12.26 17:57 | close | 7103 | 0.02 | 1.26818 | 0.00000 | 0.00000 | -2.06 | 85257.85 |
| 14208 | 2018.12.26 17:57 | close | 7102 | 0.01 | 1.26818 | 0.00000 | 0.00000 | -2.64 | 85255.21 |
| 14209 | 2018.12.26 18:31 | sell | 7105 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
| 14210 | 2018.12.26 18:45 | buy | 7106 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
| 14211 | 2018.12.26 19:14 | buy | 7107 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
| 14212 | 2018.12.26 20:26 | close | 7105 | 0.01 | 1.26469 | 0.00000 | 0.00000 | 2.40 | 85257.61 |
| 14213 | 2018.12.26 20:26 | sell | 7108 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
| 14214 | 2018.12.26 20:52 | buy | 7109 | 0.04 | 1.26398 | 0.00000 | 0.00000 | ||
| 14215 | 2018.12.27 03:19 | close | 7109 | 0.04 | 1.26504 | 0.00000 | 0.00000 | 3.73 | 85261.33 |
| 14216 | 2018.12.27 03:19 | close | 7107 | 0.02 | 1.26504 | 0.00000 | 0.00000 | -1.98 | 85259.35 |
| 14217 | 2018.12.27 03:19 | close | 7106 | 0.01 | 1.26504 | 0.00000 | 0.00000 | -2.61 | 85256.75 |
| 14218 | 2018.12.27 03:45 | buy | 7110 | 0.01 | 1.26558 | 0.00000 | 0.00000 | ||
| 14219 | 2018.12.27 06:35 | sell | 7111 | 0.02 | 1.26650 | 0.00000 | 0.00000 | ||
| 14220 | 2018.12.27 07:06 | close | 7110 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 0.00 | 85256.75 |
| 14221 | 2018.12.27 07:45 | buy | 7112 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
| 14222 | 2018.12.27 11:54 | close | 7111 | 0.02 | 1.26346 | 0.00000 | 0.00000 | 6.08 | 85262.83 |
| 14223 | 2018.12.27 11:54 | close | 7108 | 0.01 | 1.26346 | 0.00000 | 0.00000 | 1.04 | 85263.87 |
| 14224 | 2018.12.27 12:00 | buy | 7113 | 0.02 | 1.26281 | 0.00000 | 0.00000 | ||
| 14225 | 2018.12.27 14:43 | close | 7113 | 0.02 | 1.26376 | 0.00000 | 0.00000 | 1.90 | 85265.77 |
| 14226 | 2018.12.27 14:43 | close | 7112 | 0.01 | 1.26376 | 0.00000 | 0.00000 | -1.91 | 85263.86 |
| 14227 | 2018.12.27 18:31 | sell | 7114 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
| 14228 | 2018.12.27 19:15 | buy | 7115 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
| 14229 | 2018.12.27 19:31 | close | 7114 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.80 | 85264.66 |
| 14230 | 2018.12.27 19:31 | sell | 7116 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 14231 | 2018.12.27 19:51 | close | 7115 | 0.01 | 1.26431 | 0.00000 | 0.00000 | 0.91 | 85265.57 |
| 14232 | 2018.12.27 20:30 | buy | 7117 | 0.01 | 1.26515 | 0.00000 | 0.00000 | ||
| 14233 | 2018.12.27 22:12 | buy | 7118 | 0.02 | 1.26354 | 0.00000 | 0.00000 | ||
| 14234 | 2018.12.27 23:59 | close | 7118 | 0.02 | 1.26407 | 0.00000 | 0.00000 | 1.06 | 85266.63 |
| 14235 | 2018.12.27 23:59 | close | 7117 | 0.01 | 1.26407 | 0.00000 | 0.00000 | -1.08 | 85265.55 |
| 14236 | 2018.12.28 00:20 | buy | 7119 | 0.01 | 1.26427 | 0.00000 | 0.00000 | ||
| 14237 | 2018.12.28 04:10 | sell | 7120 | 0.02 | 1.26587 | 0.00000 | 0.00000 | ||
| 14238 | 2018.12.28 07:20 | close | 7119 | 0.01 | 1.26607 | 0.00000 | 0.00000 | 1.80 | 85267.35 |
| 14239 | 2018.12.28 07:45 | buy | 7121 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
| 14240 | 2018.12.28 10:25 | buy | 7122 | 0.02 | 1.26481 | 0.00000 | 0.00000 | ||
| 14241 | 2018.12.28 12:58 | sell | 7123 | 0.04 | 1.26801 | 0.00000 | 0.00000 | ||
| 14242 | 2018.12.28 14:59 | close | 7122 | 0.02 | 1.26806 | 0.00000 | 0.00000 | 6.50 | 85273.85 |
| 14243 | 2018.12.28 14:59 | close | 7121 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 1.64 | 85275.49 |
| 14244 | 2018.12.28 18:45 | buy | 7124 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 14245 | 2018.12.28 19:02 | sell | 7125 | 0.07 | 1.27034 | 0.00000 | 0.00000 | ||
| 14246 | 2018.12.28 19:39 | close | 7124 | 0.01 | 1.26927 | 0.00000 | 0.00000 | 0.00 | 85275.49 |
| 14247 | 2018.12.28 19:39 | buy | 7126 | 0.01 | 1.26937 | 0.00000 | 0.00000 | ||
| 14248 | 2018.12.28 20:26 | close | 7126 | 0.01 | 1.26938 | 0.00000 | 0.00000 | 0.01 | 85275.50 |
| 14249 | 2018.12.28 20:26 | buy | 7127 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
| 14250 | 2018.12.28 23:21 | close | 7127 | 0.01 | 1.26948 | 0.00000 | 0.00000 | 0.00 | 85275.50 |
| 14251 | 2018.12.31 00:00 | buy | 7128 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
| 14252 | 2018.12.31 01:49 | close | 7128 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 0.01 | 85275.51 |
| 14253 | 2018.12.31 02:30 | buy | 7129 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
| 14254 | 2018.12.31 10:00 | close | 7129 | 0.01 | 1.27274 | 0.00000 | 0.00000 | 3.60 | 85279.11 |
| 14255 | 2018.12.31 10:20 | sell | 7130 | 0.13 | 1.27303 | 0.00000 | 0.00000 | ||
| 14256 | 2018.12.31 13:24 | sell | 7131 | 0.23 | 1.27575 | 0.00000 | 0.00000 | ||
| 14257 | 2018.12.31 14:30 | sell | 7132 | 0.41 | 1.27866 | 0.00000 | 0.00000 | ||
| 14258 | 2018.12.31 18:01 | close | 7132 | 0.41 | 1.27317 | 0.00000 | 0.00000 | 225.09 | 85504.20 |
| 14259 | 2018.12.31 18:01 | close | 7131 | 0.23 | 1.27317 | 0.00000 | 0.00000 | 59.34 | 85563.54 |
| 14260 | 2018.12.31 18:01 | close | 7130 | 0.13 | 1.27317 | 0.00000 | 0.00000 | -1.82 | 85561.72 |
| 14261 | 2018.12.31 18:01 | close | 7125 | 0.07 | 1.27317 | 0.00000 | 0.00000 | -20.01 | 85541.71 |
| 14262 | 2018.12.31 18:01 | close | 7123 | 0.04 | 1.27317 | 0.00000 | 0.00000 | -20.76 | 85520.95 |
| 14263 | 2018.12.31 18:01 | close | 7120 | 0.02 | 1.27317 | 0.00000 | 0.00000 | -14.66 | 85506.29 |
| 14264 | 2018.12.31 18:01 | close | 7116 | 0.01 | 1.27317 | 0.00000 | 0.00000 | -9.27 | 85497.03 |
| 14265 | 2018.12.31 18:45 | sell | 7133 | 0.01 | 1.27446 | 0.00000 | 0.00000 | ||
| 14266 | 2018.12.31 18:55 | sell | 7134 | 0.02 | 1.27637 | 0.00000 | 0.00000 | ||
| 14267 | 2018.12.31 19:59 | close | 7134 | 0.02 | 1.27414 | 0.00000 | 0.00000 | 4.46 | 85501.49 |
| 14268 | 2018.12.31 19:59 | close | 7133 | 0.01 | 1.27414 | 0.00000 | 0.00000 | 0.32 | 85501.81 |
| 14269 | 2018.12.31 20:05 | sell | 7135 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
| 14270 | 2018.12.31 20:15 | buy | 7136 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
| 14271 | 2018.12.31 21:27 | buy | 7137 | 0.02 | 1.27334 | 0.00000 | 0.00000 | ||
| 14272 | 2018.12.31 22:55 | close | 7137 | 0.02 | 1.27478 | 0.00000 | 0.00000 | 2.88 | 85504.69 |
| 14273 | 2018.12.31 22:55 | close | 7136 | 0.01 | 1.27478 | 0.00000 | 0.00000 | -0.17 | 85504.52 |
| 14274 | 2018.12.31 22:55 | buy | 7138 | 0.01 | 1.27488 | 0.00000 | 0.00000 | ||
| 14275 | 2019.01.02 00:58 | buy | 7139 | 0.02 | 1.27318 | 0.00000 | 0.00000 | ||
| 14276 | 2019.01.02 04:18 | close | 7139 | 0.02 | 1.27374 | 0.00000 | 0.00000 | 1.12 | 85505.64 |
| 14277 | 2019.01.02 04:18 | close | 7138 | 0.01 | 1.27374 | 0.00000 | 0.00000 | -1.23 | 85504.41 |
| 14278 | 2019.01.02 06:00 | buy | 7140 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
| 14279 | 2019.01.02 07:21 | close | 7135 | 0.01 | 1.27379 | 0.00000 | 0.00000 | 0.75 | 85505.16 |
| 14280 | 2019.01.02 08:49 | close | 7140 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 2.71 | 85507.87 |
| 14281 | 2019.01.02 09:30 | sell | 7141 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
| 14282 | 2019.01.02 10:37 | close | 7141 | 0.01 | 1.27126 | 0.00000 | 0.00000 | 4.00 | 85511.87 |
| 14283 | 2019.01.02 19:00 | buy | 7142 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
| 14284 | 2019.01.02 19:35 | sell | 7143 | 0.01 | 1.25956 | 0.00000 | 0.00000 | ||
| 14285 | 2019.01.02 22:30 | sell | 7144 | 0.02 | 1.26148 | 0.00000 | 0.00000 | ||
| 14286 | 2019.01.02 23:04 | close | 7142 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 0.84 | 85512.71 |
| 14287 | 2019.01.02 23:30 | buy | 7145 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
| 14288 | 2019.01.03 00:24 | buy | 7146 | 0.02 | 1.25960 | 0.00000 | 0.00000 | ||
| 14289 | 2019.01.03 00:26 | close | 7144 | 0.02 | 1.25925 | 0.00000 | 0.00000 | 4.29 | 85517.00 |
| 14290 | 2019.01.03 00:26 | close | 7143 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 0.22 | 85517.22 |
| 14291 | 2019.01.03 01:01 | buy | 7147 | 0.04 | 1.25174 | 0.00000 | 0.00000 | ||
| 14292 | 2019.01.03 01:45 | sell | 7148 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
| 14293 | 2019.01.03 02:45 | sell | 7149 | 0.02 | 1.25496 | 0.00000 | 0.00000 | ||
| 14294 | 2019.01.03 09:38 | close | 7147 | 0.04 | 1.25534 | 0.00000 | 0.00000 | 14.40 | 85531.62 |
| 14295 | 2019.01.03 09:38 | close | 7146 | 0.02 | 1.25534 | 0.00000 | 0.00000 | -8.52 | 85523.10 |
| 14296 | 2019.01.03 09:38 | close | 7145 | 0.01 | 1.25534 | 0.00000 | 0.00000 | -6.00 | 85517.10 |
| 14297 | 2019.01.03 11:12 | sell | 7150 | 0.04 | 1.25707 | 0.00000 | 0.00000 | ||
| 14298 | 2019.01.03 16:03 | sell | 7151 | 0.07 | 1.25937 | 0.00000 | 0.00000 | ||
| 14299 | 2019.01.03 18:22 | sell | 7152 | 0.13 | 1.26188 | 0.00000 | 0.00000 | ||
| 14300 | 2019.01.03 18:55 | buy | 7153 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
| 14301 | 2019.01.03 19:45 | sell | 7154 | 0.23 | 1.26458 | 0.00000 | 0.00000 | ||
| 14302 | 2019.01.03 20:58 | close | 7153 | 0.01 | 1.26326 | 0.00000 | 0.00000 | -0.01 | 85517.09 |
| 14303 | 2019.01.03 21:45 | buy | 7155 | 0.01 | 1.26308 | 0.00000 | 0.00000 | ||
| 14304 | 2019.01.04 05:11 | close | 7155 | 0.01 | 1.26307 | 0.00000 | 0.00000 | -0.05 | 85517.04 |
| 14305 | 2019.01.04 05:30 | buy | 7156 | 0.01 | 1.26376 | 0.00000 | 0.00000 | ||
| 14306 | 2019.01.04 09:37 | close | 7156 | 0.01 | 1.26376 | 0.00000 | 0.00000 | 0.00 | 85517.04 |
| 14307 | 2019.01.04 11:02 | sell | 7157 | 0.41 | 1.26750 | 0.00000 | 0.00000 | ||
| 14308 | 2019.01.04 16:56 | close | 7157 | 0.41 | 1.26285 | 0.00000 | 0.00000 | 190.65 | 85707.69 |
| 14309 | 2019.01.04 16:56 | close | 7154 | 0.23 | 1.26285 | 0.00000 | 0.00000 | 39.13 | 85746.82 |
| 14310 | 2019.01.04 16:56 | close | 7152 | 0.13 | 1.26285 | 0.00000 | 0.00000 | -12.99 | 85733.83 |
| 14311 | 2019.01.04 16:56 | close | 7151 | 0.07 | 1.26285 | 0.00000 | 0.00000 | -24.56 | 85709.27 |
| 14312 | 2019.01.04 16:56 | close | 7150 | 0.04 | 1.26285 | 0.00000 | 0.00000 | -23.24 | 85686.03 |
| 14313 | 2019.01.04 16:56 | close | 7149 | 0.02 | 1.26285 | 0.00000 | 0.00000 | -15.84 | 85670.19 |
| 14314 | 2019.01.04 16:56 | close | 7148 | 0.01 | 1.26285 | 0.00000 | 0.00000 | -9.83 | 85660.37 |
| 14315 | 2019.01.04 18:45 | buy | 7158 | 0.01 | 1.27291 | 0.00000 | 0.00000 | ||
| 14316 | 2019.01.04 19:13 | close | 7158 | 0.01 | 1.27290 | 0.00000 | 0.00000 | -0.01 | 85660.36 |
| 14317 | 2019.01.04 19:20 | sell | 7159 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
| 14318 | 2019.01.04 19:45 | buy | 7160 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
| 14319 | 2019.01.04 21:01 | close | 7160 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.00 | 85660.36 |
| 14320 | 2019.01.04 21:15 | buy | 7161 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
| 14321 | 2019.01.04 21:26 | sell | 7162 | 0.02 | 1.27410 | 0.00000 | 0.00000 | ||
| 14322 | 2019.01.07 00:10 | buy | 7163 | 0.02 | 1.27162 | 0.00000 | 0.00000 | ||
| 14323 | 2019.01.07 00:57 | close | 7162 | 0.02 | 1.27267 | 0.00000 | 0.00000 | 2.80 | 85663.16 |
| 14324 | 2019.01.07 00:57 | close | 7159 | 0.01 | 1.27267 | 0.00000 | 0.00000 | -0.51 | 85662.65 |
| 14325 | 2019.01.07 02:00 | sell | 7164 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
| 14326 | 2019.01.07 08:35 | sell | 7165 | 0.02 | 1.27506 | 0.00000 | 0.00000 | ||
| 14327 | 2019.01.07 09:08 | close | 7163 | 0.02 | 1.27412 | 0.00000 | 0.00000 | 5.00 | 85667.65 |
| 14328 | 2019.01.07 09:08 | close | 7161 | 0.01 | 1.27412 | 0.00000 | 0.00000 | 0.33 | 85667.98 |
| 14329 | 2019.01.07 11:08 | close | 7165 | 0.02 | 1.27362 | 0.00000 | 0.00000 | 2.88 | 85670.86 |
| 14330 | 2019.01.07 11:08 | close | 7164 | 0.01 | 1.27362 | 0.00000 | 0.00000 | -0.49 | 85670.37 |
| 14331 | 2019.01.07 18:45 | buy | 7166 | 0.01 | 1.27628 | 0.00000 | 0.00000 | ||
| 14332 | 2019.01.07 19:00 | sell | 7167 | 0.01 | 1.27559 | 0.00000 | 0.00000 | ||
| 14333 | 2019.01.07 19:24 | sell | 7168 | 0.02 | 1.27751 | 0.00000 | 0.00000 | ||
| 14334 | 2019.01.07 22:27 | close | 7166 | 0.01 | 1.27629 | 0.00000 | 0.00000 | 0.01 | 85670.38 |
| 14335 | 2019.01.07 22:55 | buy | 7169 | 0.01 | 1.27701 | 0.00000 | 0.00000 | ||
| 14336 | 2019.01.08 02:42 | close | 7169 | 0.01 | 1.27792 | 0.00000 | 0.00000 | 0.87 | 85671.24 |
| 14337 | 2019.01.08 04:55 | buy | 7170 | 0.01 | 1.27717 | 0.00000 | 0.00000 | ||
| 14338 | 2019.01.08 08:35 | close | 7170 | 0.01 | 1.27716 | 0.00000 | 0.00000 | -0.01 | 85671.23 |
| 14339 | 2019.01.08 08:35 | buy | 7171 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
| 14340 | 2019.01.08 09:16 | sell | 7172 | 0.04 | 1.27962 | 0.00000 | 0.00000 | ||
| 14341 | 2019.01.08 09:16 | close | 7171 | 0.01 | 1.27816 | 0.00000 | 0.00000 | 0.90 | 85672.13 |
| 14342 | 2019.01.08 10:10 | close | 7172 | 0.04 | 1.27604 | 0.00000 | 0.00000 | 14.32 | 85686.45 |
| 14343 | 2019.01.08 10:10 | close | 7168 | 0.02 | 1.27604 | 0.00000 | 0.00000 | 2.88 | 85689.33 |
| 14344 | 2019.01.08 10:10 | close | 7167 | 0.01 | 1.27604 | 0.00000 | 0.00000 | -0.48 | 85688.86 |
| 14345 | 2019.01.08 18:31 | buy | 7173 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
| 14346 | 2019.01.08 19:04 | buy | 7174 | 0.02 | 1.27162 | 0.00000 | 0.00000 | ||
| 14347 | 2019.01.08 19:25 | sell | 7175 | 0.01 | 1.27117 | 0.00000 | 0.00000 | ||
| 14348 | 2019.01.09 01:38 | sell | 7176 | 0.02 | 1.27308 | 0.00000 | 0.00000 | ||
| 14349 | 2019.01.09 02:53 | close | 7174 | 0.02 | 1.27307 | 0.00000 | 0.00000 | 2.81 | 85691.67 |
| 14350 | 2019.01.09 02:53 | close | 7173 | 0.01 | 1.27307 | 0.00000 | 0.00000 | -0.20 | 85691.47 |
| 14351 | 2019.01.09 03:00 | buy | 7177 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 14352 | 2019.01.09 03:58 | close | 7177 | 0.01 | 1.27379 | 0.00000 | 0.00000 | -0.01 | 85691.46 |
| 14353 | 2019.01.09 03:58 | buy | 7178 | 0.01 | 1.27389 | 0.00000 | 0.00000 | ||
| 14354 | 2019.01.09 10:29 | sell | 7179 | 0.04 | 1.27520 | 0.00000 | 0.00000 | ||
| 14355 | 2019.01.09 10:46 | close | 7178 | 0.01 | 1.27660 | 0.00000 | 0.00000 | 2.71 | 85694.17 |
| 14356 | 2019.01.09 13:03 | close | 7179 | 0.04 | 1.27321 | 0.00000 | 0.00000 | 7.96 | 85702.13 |
| 14357 | 2019.01.09 13:03 | close | 7176 | 0.02 | 1.27321 | 0.00000 | 0.00000 | -0.26 | 85701.87 |
| 14358 | 2019.01.09 13:03 | close | 7175 | 0.01 | 1.27321 | 0.00000 | 0.00000 | -2.07 | 85699.80 |
| 14359 | 2019.01.09 18:31 | buy | 7180 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
| 14360 | 2019.01.09 18:52 | close | 7180 | 0.01 | 1.27558 | 0.00000 | 0.00000 | 0.01 | 85699.81 |
| 14361 | 2019.01.09 19:05 | sell | 7181 | 0.01 | 1.27574 | 0.00000 | 0.00000 | ||
| 14362 | 2019.01.09 19:15 | buy | 7182 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
| 14363 | 2019.01.09 19:42 | sell | 7183 | 0.02 | 1.27765 | 0.00000 | 0.00000 | ||
| 14364 | 2019.01.09 21:02 | close | 7182 | 0.01 | 1.27823 | 0.00000 | 0.00000 | 1.79 | 85701.60 |
| 14365 | 2019.01.09 21:02 | buy | 7184 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
| 14366 | 2019.01.09 21:15 | close | 7184 | 0.01 | 1.27832 | 0.00000 | 0.00000 | -0.01 | 85701.59 |
| 14367 | 2019.01.09 21:15 | buy | 7185 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
| 14368 | 2019.01.09 21:28 | sell | 7186 | 0.04 | 1.27976 | 0.00000 | 0.00000 | ||
| 14369 | 2019.01.09 23:35 | close | 7185 | 0.01 | 1.27932 | 0.00000 | 0.00000 | 0.90 | 85702.49 |
| 14370 | 2019.01.10 00:15 | buy | 7187 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
| 14371 | 2019.01.10 02:40 | close | 7187 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.00 | 85702.49 |
| 14372 | 2019.01.10 02:45 | buy | 7188 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
| 14373 | 2019.01.10 04:23 | buy | 7189 | 0.02 | 1.27780 | 0.00000 | 0.00000 | ||
| 14374 | 2019.01.10 06:34 | close | 7189 | 0.02 | 1.27834 | 0.00000 | 0.00000 | 1.08 | 85703.57 |
| 14375 | 2019.01.10 06:34 | close | 7188 | 0.01 | 1.27834 | 0.00000 | 0.00000 | -1.07 | 85702.50 |
| 14376 | 2019.01.10 07:15 | buy | 7190 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
| 14377 | 2019.01.10 09:17 | close | 7186 | 0.04 | 1.27777 | 0.00000 | 0.00000 | 7.61 | 85710.11 |
| 14378 | 2019.01.10 09:17 | close | 7183 | 0.02 | 1.27777 | 0.00000 | 0.00000 | -0.41 | 85709.70 |
| 14379 | 2019.01.10 09:17 | close | 7181 | 0.01 | 1.27777 | 0.00000 | 0.00000 | -2.12 | 85707.58 |
| 14380 | 2019.01.10 09:22 | buy | 7191 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
| 14381 | 2019.01.10 09:35 | sell | 7192 | 0.01 | 1.27743 | 0.00000 | 0.00000 | ||
| 14382 | 2019.01.10 10:05 | close | 7192 | 0.01 | 1.27662 | 0.00000 | 0.00000 | 0.81 | 85708.39 |
| 14383 | 2019.01.10 10:59 | buy | 7193 | 0.04 | 1.27493 | 0.00000 | 0.00000 | ||
| 14384 | 2019.01.10 15:28 | close | 7193 | 0.04 | 1.27687 | 0.00000 | 0.00000 | 7.76 | 85716.15 |
| 14385 | 2019.01.10 15:28 | close | 7191 | 0.02 | 1.27687 | 0.00000 | 0.00000 | 0.06 | 85716.21 |
| 14386 | 2019.01.10 15:28 | close | 7190 | 0.01 | 1.27687 | 0.00000 | 0.00000 | -1.58 | 85714.63 |
| 14387 | 2019.01.10 18:31 | sell | 7194 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
| 14388 | 2019.01.10 19:00 | buy | 7195 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
| 14389 | 2019.01.10 19:36 | buy | 7196 | 0.02 | 1.27509 | 0.00000 | 0.00000 | ||
| 14390 | 2019.01.10 19:49 | close | 7194 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 1.60 | 85716.23 |
| 14391 | 2019.01.10 19:50 | sell | 7197 | 0.01 | 1.27499 | 0.00000 | 0.00000 | ||
| 14392 | 2019.01.11 07:53 | close | 7196 | 0.02 | 1.27562 | 0.00000 | 0.00000 | 0.97 | 85717.21 |
| 14393 | 2019.01.11 07:53 | close | 7195 | 0.01 | 1.27562 | 0.00000 | 0.00000 | -1.12 | 85716.08 |
| 14394 | 2019.01.11 11:20 | close | 7197 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 2.37 | 85718.45 |
| 14395 | 2019.01.11 18:35 | sell | 7198 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
| 14396 | 2019.01.11 19:02 | sell | 7199 | 0.02 | 1.28436 | 0.00000 | 0.00000 | ||
| 14397 | 2019.01.11 19:32 | sell | 7200 | 0.04 | 1.28647 | 0.00000 | 0.00000 | ||
| 14398 | 2019.01.11 19:35 | buy | 7201 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
| 14399 | 2019.01.11 21:48 | buy | 7202 | 0.02 | 1.28430 | 0.00000 | 0.00000 | ||
47