GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33057プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2018.11.29 11:22 | close | 6892 | 0.02 | 1.27709 | 0.00000 | 0.00000 | -0.01 | 84055.86 |
| 13801 | 2018.11.29 11:22 | close | 6891 | 0.01 | 1.27709 | 0.00000 | 0.00000 | -1.93 | 84053.93 |
| 13802 | 2018.11.29 12:46 | buy | 6903 | 0.07 | 1.27678 | 0.00000 | 0.00000 | ||
| 13803 | 2018.11.29 19:20 | sell | 6904 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 13804 | 2018.11.30 10:53 | sell | 6905 | 0.02 | 1.28001 | 0.00000 | 0.00000 | ||
| 13805 | 2018.11.30 11:11 | close | 6903 | 0.07 | 1.27956 | 0.00000 | 0.00000 | 19.16 | 84073.09 |
| 13806 | 2018.11.30 11:11 | close | 6902 | 0.04 | 1.27956 | 0.00000 | 0.00000 | 2.11 | 84075.20 |
| 13807 | 2018.11.30 11:11 | close | 6901 | 0.02 | 1.27956 | 0.00000 | 0.00000 | -5.11 | 84070.09 |
| 13808 | 2018.11.30 11:11 | close | 6900 | 0.01 | 1.27956 | 0.00000 | 0.00000 | -4.16 | 84065.93 |
| 13809 | 2018.11.30 12:02 | close | 6905 | 0.02 | 1.27537 | 0.00000 | 0.00000 | 9.28 | 84075.21 |
| 13810 | 2018.11.30 12:02 | close | 6904 | 0.01 | 1.27537 | 0.00000 | 0.00000 | 2.70 | 84077.91 |
| 13811 | 2018.11.30 18:31 | buy | 6906 | 0.01 | 1.27618 | 0.00000 | 0.00000 | ||
| 13812 | 2018.11.30 19:00 | sell | 6907 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
| 13813 | 2018.11.30 19:35 | close | 6906 | 0.01 | 1.27619 | 0.00000 | 0.00000 | 0.01 | 84077.92 |
| 13814 | 2018.11.30 20:30 | buy | 6908 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
| 13815 | 2018.11.30 23:56 | close | 6907 | 0.01 | 1.27535 | 0.00000 | 0.00000 | 1.60 | 84079.52 |
| 13816 | 2018.12.03 00:00 | close | 6908 | 0.01 | 1.27531 | 0.00000 | 0.00000 | 0.69 | 84080.21 |
| 13817 | 2018.12.03 00:00 | buy | 6909 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
| 13818 | 2018.12.03 00:00 | buy | 6910 | 0.02 | 1.27352 | 0.00000 | 0.00000 | ||
| 13819 | 2018.12.03 00:25 | sell | 6911 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
| 13820 | 2018.12.03 03:05 | sell | 6912 | 0.02 | 1.27630 | 0.00000 | 0.00000 | ||
| 13821 | 2018.12.03 07:11 | close | 6910 | 0.02 | 1.27685 | 0.00000 | 0.00000 | 6.66 | 84086.87 |
| 13822 | 2018.12.03 07:11 | close | 6909 | 0.01 | 1.27685 | 0.00000 | 0.00000 | 1.44 | 84088.31 |
| 13823 | 2018.12.03 07:45 | buy | 6913 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
| 13824 | 2018.12.03 09:05 | sell | 6914 | 0.04 | 1.27841 | 0.00000 | 0.00000 | ||
| 13825 | 2018.12.03 09:58 | sell | 6915 | 0.07 | 1.28173 | 0.00000 | 0.00000 | ||
| 13826 | 2018.12.03 10:13 | close | 6913 | 0.01 | 1.28087 | 0.00000 | 0.00000 | 3.61 | 84091.92 |
| 13827 | 2018.12.03 12:59 | close | 6915 | 0.07 | 1.27227 | 0.00000 | 0.00000 | 66.22 | 84158.14 |
| 13828 | 2018.12.03 12:59 | close | 6914 | 0.04 | 1.27227 | 0.00000 | 0.00000 | 24.56 | 84182.70 |
| 13829 | 2018.12.03 12:59 | close | 6912 | 0.02 | 1.27227 | 0.00000 | 0.00000 | 8.06 | 84190.76 |
| 13830 | 2018.12.03 12:59 | close | 6911 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 1.90 | 84192.66 |
| 13831 | 2018.12.03 18:31 | buy | 6916 | 0.01 | 1.27453 | 0.00000 | 0.00000 | ||
| 13832 | 2018.12.03 19:00 | sell | 6917 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 13833 | 2018.12.03 20:58 | buy | 6918 | 0.02 | 1.27292 | 0.00000 | 0.00000 | ||
| 13834 | 2018.12.04 08:38 | close | 6918 | 0.02 | 1.27345 | 0.00000 | 0.00000 | 0.97 | 84193.63 |
| 13835 | 2018.12.04 08:38 | close | 6916 | 0.01 | 1.27345 | 0.00000 | 0.00000 | -1.12 | 84192.51 |
| 13836 | 2018.12.04 10:12 | sell | 6919 | 0.02 | 1.27595 | 0.00000 | 0.00000 | ||
| 13837 | 2018.12.04 10:12 | sell | 6920 | 0.04 | 1.27808 | 0.00000 | 0.00000 | ||
| 13838 | 2018.12.04 11:18 | sell | 6921 | 0.07 | 1.28041 | 0.00000 | 0.00000 | ||
| 13839 | 2018.12.04 13:04 | sell | 6922 | 0.13 | 1.28292 | 0.00000 | 0.00000 | ||
| 13840 | 2018.12.04 16:55 | close | 6922 | 0.13 | 1.27512 | 0.00000 | 0.00000 | 101.40 | 84293.91 |
| 13841 | 2018.12.04 16:55 | close | 6921 | 0.07 | 1.27512 | 0.00000 | 0.00000 | 37.03 | 84330.94 |
| 13842 | 2018.12.04 16:55 | close | 6920 | 0.04 | 1.27512 | 0.00000 | 0.00000 | 11.84 | 84342.78 |
| 13843 | 2018.12.04 16:55 | close | 6919 | 0.02 | 1.27512 | 0.00000 | 0.00000 | 1.66 | 84344.44 |
| 13844 | 2018.12.04 16:55 | close | 6917 | 0.01 | 1.27512 | 0.00000 | 0.00000 | -1.16 | 84343.28 |
| 13845 | 2018.12.04 18:31 | sell | 6923 | 0.01 | 1.27293 | 0.00000 | 0.00000 | ||
| 13846 | 2018.12.04 19:08 | close | 6923 | 0.01 | 1.26892 | 0.00000 | 0.00000 | 4.01 | 84347.29 |
| 13847 | 2018.12.04 19:25 | sell | 6924 | 0.01 | 1.26788 | 0.00000 | 0.00000 | ||
| 13848 | 2018.12.04 19:46 | sell | 6925 | 0.02 | 1.26981 | 0.00000 | 0.00000 | ||
| 13849 | 2018.12.04 19:47 | sell | 6926 | 0.04 | 1.27192 | 0.00000 | 0.00000 | ||
| 13850 | 2018.12.04 20:00 | buy | 6927 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
| 13851 | 2018.12.04 20:32 | close | 6927 | 0.01 | 1.27166 | 0.00000 | 0.00000 | 0.00 | 84347.29 |
| 13852 | 2018.12.04 20:32 | buy | 6928 | 0.01 | 1.27176 | 0.00000 | 0.00000 | ||
| 13853 | 2018.12.04 21:00 | close | 6928 | 0.01 | 1.27175 | 0.00000 | 0.00000 | -0.01 | 84347.28 |
| 13854 | 2018.12.04 21:00 | buy | 6929 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 13855 | 2018.12.04 23:59 | buy | 6930 | 0.02 | 1.27020 | 0.00000 | 0.00000 | ||
| 13856 | 2018.12.05 03:38 | close | 6930 | 0.02 | 1.27075 | 0.00000 | 0.00000 | 1.01 | 84348.29 |
| 13857 | 2018.12.05 03:38 | close | 6929 | 0.01 | 1.27075 | 0.00000 | 0.00000 | -1.14 | 84347.15 |
| 13858 | 2018.12.05 05:14 | close | 6926 | 0.04 | 1.26913 | 0.00000 | 0.00000 | 11.04 | 84358.20 |
| 13859 | 2018.12.05 05:14 | close | 6925 | 0.02 | 1.26913 | 0.00000 | 0.00000 | 1.30 | 84359.50 |
| 13860 | 2018.12.05 05:14 | close | 6924 | 0.01 | 1.26913 | 0.00000 | 0.00000 | -1.28 | 84358.22 |
| 13861 | 2018.12.05 05:25 | sell | 6931 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
| 13862 | 2018.12.05 05:30 | buy | 6932 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
| 13863 | 2018.12.05 07:06 | buy | 6933 | 0.02 | 1.26874 | 0.00000 | 0.00000 | ||
| 13864 | 2018.12.05 08:10 | close | 6931 | 0.01 | 1.26817 | 0.00000 | 0.00000 | 1.60 | 84359.82 |
| 13865 | 2018.12.05 08:20 | sell | 6934 | 0.01 | 1.26818 | 0.00000 | 0.00000 | ||
| 13866 | 2018.12.05 09:59 | sell | 6935 | 0.02 | 1.27010 | 0.00000 | 0.00000 | ||
| 13867 | 2018.12.05 10:34 | sell | 6936 | 0.04 | 1.27222 | 0.00000 | 0.00000 | ||
| 13868 | 2018.12.05 10:59 | close | 6933 | 0.02 | 1.27288 | 0.00000 | 0.00000 | 8.28 | 84368.10 |
| 13869 | 2018.12.05 10:59 | close | 6932 | 0.01 | 1.27288 | 0.00000 | 0.00000 | 2.53 | 84370.63 |
| 13870 | 2018.12.05 11:35 | sell | 6937 | 0.07 | 1.27453 | 0.00000 | 0.00000 | ||
| 13871 | 2018.12.05 13:10 | sell | 6938 | 0.13 | 1.27703 | 0.00000 | 0.00000 | ||
| 13872 | 2018.12.05 17:01 | close | 6938 | 0.13 | 1.27162 | 0.00000 | 0.00000 | 70.33 | 84440.96 |
| 13873 | 2018.12.05 17:01 | close | 6937 | 0.07 | 1.27162 | 0.00000 | 0.00000 | 20.37 | 84461.33 |
| 13874 | 2018.12.05 17:01 | close | 6936 | 0.04 | 1.27162 | 0.00000 | 0.00000 | 2.40 | 84463.73 |
| 13875 | 2018.12.05 17:01 | close | 6935 | 0.02 | 1.27162 | 0.00000 | 0.00000 | -3.04 | 84460.69 |
| 13876 | 2018.12.05 17:01 | close | 6934 | 0.01 | 1.27162 | 0.00000 | 0.00000 | -3.44 | 84457.25 |
| 13877 | 2018.12.05 18:31 | buy | 6939 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
| 13878 | 2018.12.05 18:45 | sell | 6940 | 0.01 | 1.27456 | 0.00000 | 0.00000 | ||
| 13879 | 2018.12.05 20:36 | close | 6939 | 0.01 | 1.27497 | 0.00000 | 0.00000 | 0.01 | 84457.26 |
| 13880 | 2018.12.05 20:36 | buy | 6941 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
| 13881 | 2018.12.05 22:13 | buy | 6942 | 0.02 | 1.27346 | 0.00000 | 0.00000 | ||
| 13882 | 2018.12.06 02:07 | close | 6940 | 0.01 | 1.27295 | 0.00000 | 0.00000 | 1.52 | 84458.78 |
| 13883 | 2018.12.06 02:10 | sell | 6943 | 0.01 | 1.27286 | 0.00000 | 0.00000 | ||
| 13884 | 2018.12.06 07:43 | buy | 6944 | 0.04 | 1.27154 | 0.00000 | 0.00000 | ||
| 13885 | 2018.12.06 08:55 | close | 6943 | 0.01 | 1.27126 | 0.00000 | 0.00000 | 1.60 | 84460.38 |
| 13886 | 2018.12.06 08:55 | sell | 6945 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 13887 | 2018.12.06 10:46 | sell | 6946 | 0.02 | 1.27307 | 0.00000 | 0.00000 | ||
| 13888 | 2018.12.06 11:43 | close | 6944 | 0.04 | 1.27350 | 0.00000 | 0.00000 | 7.84 | 84468.22 |
| 13889 | 2018.12.06 11:43 | close | 6942 | 0.02 | 1.27350 | 0.00000 | 0.00000 | -0.18 | 84468.04 |
| 13890 | 2018.12.06 11:43 | close | 6941 | 0.01 | 1.27350 | 0.00000 | 0.00000 | -1.70 | 84466.35 |
| 13891 | 2018.12.06 14:06 | sell | 6947 | 0.04 | 1.27518 | 0.00000 | 0.00000 | ||
| 13892 | 2018.12.06 15:31 | sell | 6948 | 0.07 | 1.27750 | 0.00000 | 0.00000 | ||
| 13893 | 2018.12.06 18:45 | buy | 6949 | 0.01 | 1.27717 | 0.00000 | 0.00000 | ||
| 13894 | 2018.12.06 19:17 | sell | 6950 | 0.13 | 1.28001 | 0.00000 | 0.00000 | ||
| 13895 | 2018.12.06 19:17 | close | 6949 | 0.01 | 1.27987 | 0.00000 | 0.00000 | 2.70 | 84469.05 |
| 13896 | 2018.12.06 20:05 | buy | 6951 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
| 13897 | 2018.12.06 22:05 | buy | 6952 | 0.02 | 1.27769 | 0.00000 | 0.00000 | ||
| 13898 | 2018.12.07 09:11 | buy | 6953 | 0.04 | 1.27577 | 0.00000 | 0.00000 | ||
| 13899 | 2018.12.07 10:30 | close | 6950 | 0.13 | 1.27540 | 0.00000 | 0.00000 | 59.55 | 84528.60 |
| 13900 | 2018.12.07 10:30 | close | 6948 | 0.07 | 1.27540 | 0.00000 | 0.00000 | 14.50 | 84543.10 |
| 13901 | 2018.12.07 10:30 | close | 6947 | 0.04 | 1.27540 | 0.00000 | 0.00000 | -1.00 | 84542.10 |
| 13902 | 2018.12.07 10:30 | close | 6946 | 0.02 | 1.27540 | 0.00000 | 0.00000 | -4.72 | 84537.38 |
| 13903 | 2018.12.07 10:30 | close | 6945 | 0.01 | 1.27540 | 0.00000 | 0.00000 | -4.27 | 84533.12 |
| 13904 | 2018.12.07 11:03 | buy | 6954 | 0.07 | 1.27355 | 0.00000 | 0.00000 | ||
| 13905 | 2018.12.07 12:16 | close | 6954 | 0.07 | 1.27610 | 0.00000 | 0.00000 | 17.85 | 84550.97 |
| 13906 | 2018.12.07 12:16 | close | 6953 | 0.04 | 1.27610 | 0.00000 | 0.00000 | 1.32 | 84552.29 |
| 13907 | 2018.12.07 12:16 | close | 6952 | 0.02 | 1.27610 | 0.00000 | 0.00000 | -3.27 | 84549.02 |
| 13908 | 2018.12.07 12:16 | close | 6951 | 0.01 | 1.27610 | 0.00000 | 0.00000 | -3.24 | 84545.78 |
| 13909 | 2018.12.07 18:31 | sell | 6955 | 0.01 | 1.27513 | 0.00000 | 0.00000 | ||
| 13910 | 2018.12.07 18:45 | buy | 6956 | 0.01 | 1.27519 | 0.00000 | 0.00000 | ||
| 13911 | 2018.12.07 19:11 | buy | 6957 | 0.02 | 1.27358 | 0.00000 | 0.00000 | ||
| 13912 | 2018.12.07 19:34 | buy | 6958 | 0.04 | 1.27167 | 0.00000 | 0.00000 | ||
| 13913 | 2018.12.07 19:38 | close | 6955 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 3.19 | 84548.97 |
| 13914 | 2018.12.07 20:15 | sell | 6959 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
| 13915 | 2018.12.07 21:24 | sell | 6960 | 0.02 | 1.27447 | 0.00000 | 0.00000 | ||
| 13916 | 2018.12.07 23:50 | close | 6958 | 0.04 | 1.27363 | 0.00000 | 0.00000 | 7.84 | 84556.81 |
| 13917 | 2018.12.07 23:50 | close | 6957 | 0.02 | 1.27363 | 0.00000 | 0.00000 | 0.10 | 84556.91 |
| 13918 | 2018.12.07 23:50 | close | 6956 | 0.01 | 1.27363 | 0.00000 | 0.00000 | -1.56 | 84555.35 |
| 13919 | 2018.12.10 00:05 | close | 6960 | 0.02 | 1.27144 | 0.00000 | 0.00000 | 6.00 | 84561.35 |
| 13920 | 2018.12.10 00:05 | close | 6959 | 0.01 | 1.27144 | 0.00000 | 0.00000 | 1.08 | 84562.43 |
| 13921 | 2018.12.10 00:45 | sell | 6961 | 0.01 | 1.27113 | 0.00000 | 0.00000 | ||
| 13922 | 2018.12.10 01:45 | buy | 6962 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
| 13923 | 2018.12.10 03:11 | sell | 6963 | 0.02 | 1.27304 | 0.00000 | 0.00000 | ||
| 13924 | 2018.12.10 04:16 | sell | 6964 | 0.04 | 1.27515 | 0.00000 | 0.00000 | ||
| 13925 | 2018.12.10 06:13 | close | 6962 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 1.81 | 84564.24 |
| 13926 | 2018.12.10 07:00 | buy | 6965 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 13927 | 2018.12.10 09:15 | buy | 6966 | 0.02 | 1.27296 | 0.00000 | 0.00000 | ||
| 13928 | 2018.12.10 10:06 | close | 6966 | 0.02 | 1.27441 | 0.00000 | 0.00000 | 2.90 | 84567.14 |
| 13929 | 2018.12.10 10:06 | close | 6965 | 0.01 | 1.27441 | 0.00000 | 0.00000 | -0.16 | 84566.98 |
| 13930 | 2018.12.10 10:46 | close | 6964 | 0.04 | 1.27157 | 0.00000 | 0.00000 | 14.32 | 84581.30 |
| 13931 | 2018.12.10 10:46 | close | 6963 | 0.02 | 1.27157 | 0.00000 | 0.00000 | 2.94 | 84584.24 |
| 13932 | 2018.12.10 10:46 | close | 6961 | 0.01 | 1.27157 | 0.00000 | 0.00000 | -0.44 | 84583.80 |
| 13933 | 2018.12.10 18:31 | sell | 6967 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
| 13934 | 2018.12.10 18:50 | sell | 6968 | 0.02 | 1.25575 | 0.00000 | 0.00000 | ||
| 13935 | 2018.12.10 19:15 | buy | 6969 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
| 13936 | 2018.12.10 19:40 | sell | 6970 | 0.04 | 1.25786 | 0.00000 | 0.00000 | ||
| 13937 | 2018.12.10 19:49 | close | 6969 | 0.01 | 1.25654 | 0.00000 | 0.00000 | 0.91 | 84584.71 |
| 13938 | 2018.12.10 19:49 | buy | 6971 | 0.01 | 1.25664 | 0.00000 | 0.00000 | ||
| 13939 | 2018.12.10 20:39 | buy | 6972 | 0.02 | 1.25503 | 0.00000 | 0.00000 | ||
| 13940 | 2018.12.10 21:43 | close | 6970 | 0.04 | 1.25588 | 0.00000 | 0.00000 | 7.92 | 84592.63 |
| 13941 | 2018.12.10 21:43 | close | 6968 | 0.02 | 1.25588 | 0.00000 | 0.00000 | -0.26 | 84592.37 |
| 13942 | 2018.12.10 21:43 | close | 6967 | 0.01 | 1.25588 | 0.00000 | 0.00000 | -2.05 | 84590.32 |
| 13943 | 2018.12.10 21:43 | sell | 6973 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
| 13944 | 2018.12.11 04:38 | sell | 6974 | 0.02 | 1.25769 | 0.00000 | 0.00000 | ||
| 13945 | 2018.12.11 08:27 | close | 6972 | 0.02 | 1.25648 | 0.00000 | 0.00000 | 2.81 | 84593.13 |
| 13946 | 2018.12.11 08:27 | close | 6971 | 0.01 | 1.25648 | 0.00000 | 0.00000 | -0.20 | 84592.93 |
| 13947 | 2018.12.11 08:50 | buy | 6975 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
| 13948 | 2018.12.11 10:24 | sell | 6976 | 0.04 | 1.25980 | 0.00000 | 0.00000 | ||
| 13949 | 2018.12.11 10:45 | close | 6975 | 0.01 | 1.26100 | 0.00000 | 0.00000 | 3.61 | 84596.54 |
| 13950 | 2018.12.11 11:20 | sell | 6977 | 0.07 | 1.26212 | 0.00000 | 0.00000 | ||
| 13951 | 2018.12.11 16:33 | close | 6977 | 0.07 | 1.25877 | 0.00000 | 0.00000 | 23.45 | 84619.99 |
| 13952 | 2018.12.11 16:33 | close | 6976 | 0.04 | 1.25877 | 0.00000 | 0.00000 | 4.12 | 84624.11 |
| 13953 | 2018.12.11 16:33 | close | 6974 | 0.02 | 1.25877 | 0.00000 | 0.00000 | -2.16 | 84621.95 |
| 13954 | 2018.12.11 16:33 | close | 6973 | 0.01 | 1.25877 | 0.00000 | 0.00000 | -3.02 | 84618.93 |
| 13955 | 2018.12.11 18:31 | sell | 6978 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
| 13956 | 2018.12.11 18:48 | close | 6978 | 0.01 | 1.25077 | 0.00000 | 0.00000 | 1.58 | 84620.51 |
| 13957 | 2018.12.11 18:48 | sell | 6979 | 0.01 | 1.25067 | 0.00000 | 0.00000 | ||
| 13958 | 2018.12.11 18:54 | sell | 6980 | 0.02 | 1.25258 | 0.00000 | 0.00000 | ||
| 13959 | 2018.12.11 19:10 | buy | 6981 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 13960 | 2018.12.11 19:28 | buy | 6982 | 0.02 | 1.25138 | 0.00000 | 0.00000 | ||
| 13961 | 2018.12.11 19:45 | close | 6982 | 0.02 | 1.25281 | 0.00000 | 0.00000 | 2.86 | 84623.37 |
| 13962 | 2018.12.11 19:45 | close | 6981 | 0.01 | 1.25281 | 0.00000 | 0.00000 | -0.19 | 84623.18 |
| 13963 | 2018.12.11 19:50 | buy | 6983 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
| 13964 | 2018.12.11 22:28 | close | 6983 | 0.01 | 1.25206 | 0.00000 | 0.00000 | 0.01 | 84623.19 |
| 13965 | 2018.12.11 22:32 | close | 6980 | 0.02 | 1.25037 | 0.00000 | 0.00000 | 4.42 | 84627.61 |
| 13966 | 2018.12.11 22:32 | close | 6979 | 0.01 | 1.25037 | 0.00000 | 0.00000 | 0.30 | 84627.91 |
| 13967 | 2018.12.11 23:00 | sell | 6984 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
| 13968 | 2018.12.12 00:20 | buy | 6985 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
| 13969 | 2018.12.12 08:18 | close | 6985 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 1.80 | 84629.71 |
| 13970 | 2018.12.12 09:22 | sell | 6986 | 0.02 | 1.25158 | 0.00000 | 0.00000 | ||
| 13971 | 2018.12.12 09:35 | close | 6986 | 0.02 | 1.24933 | 0.00000 | 0.00000 | 4.50 | 84634.21 |
| 13972 | 2018.12.12 09:35 | close | 6984 | 0.01 | 1.24933 | 0.00000 | 0.00000 | 0.31 | 84634.52 |
| 13973 | 2018.12.12 09:50 | sell | 6987 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
| 13974 | 2018.12.12 10:23 | sell | 6988 | 0.02 | 1.25134 | 0.00000 | 0.00000 | ||
| 13975 | 2018.12.12 10:23 | sell | 6989 | 0.04 | 1.25344 | 0.00000 | 0.00000 | ||
| 13976 | 2018.12.12 14:06 | sell | 6990 | 0.07 | 1.25575 | 0.00000 | 0.00000 | ||
| 13977 | 2018.12.12 14:19 | sell | 6991 | 0.13 | 1.25825 | 0.00000 | 0.00000 | ||
| 13978 | 2018.12.12 15:50 | sell | 6992 | 0.23 | 1.26096 | 0.00000 | 0.00000 | ||
| 13979 | 2018.12.12 17:15 | sell | 6993 | 0.41 | 1.26387 | 0.00000 | 0.00000 | ||
| 13980 | 2018.12.12 18:45 | buy | 6994 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 13981 | 2018.12.12 19:19 | buy | 6995 | 0.02 | 1.26462 | 0.00000 | 0.00000 | ||
| 13982 | 2018.12.12 20:55 | buy | 6996 | 0.04 | 1.26271 | 0.00000 | 0.00000 | ||
| 13983 | 2018.12.12 22:20 | close | 6996 | 0.04 | 1.26467 | 0.00000 | 0.00000 | 7.84 | 84642.36 |
| 13984 | 2018.12.12 22:20 | close | 6995 | 0.02 | 1.26467 | 0.00000 | 0.00000 | 0.10 | 84642.46 |
| 13985 | 2018.12.12 22:20 | close | 6994 | 0.01 | 1.26467 | 0.00000 | 0.00000 | -1.58 | 84640.88 |
| 13986 | 2018.12.12 22:20 | buy | 6997 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
| 13987 | 2018.12.12 22:59 | sell | 6998 | 0.74 | 1.26700 | 0.00000 | 0.00000 | ||
| 13988 | 2018.12.12 22:59 | close | 6997 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.91 | 84641.79 |
| 13989 | 2018.12.12 22:59 | buy | 6999 | 0.01 | 1.26578 | 0.00000 | 0.00000 | ||
| 13990 | 2018.12.12 23:00 | buy | 7000 | 0.02 | 1.26415 | 0.00000 | 0.00000 | ||
| 13991 | 2018.12.12 23:00 | buy | 7001 | 0.04 | 1.26219 | 0.00000 | 0.00000 | ||
| 13992 | 2018.12.12 23:00 | close | 6998 | 0.74 | 1.26200 | 0.00000 | 0.00000 | 370.00 | 85011.79 |
| 13993 | 2018.12.12 23:00 | close | 6993 | 0.41 | 1.26200 | 0.00000 | 0.00000 | 76.67 | 85088.46 |
| 13994 | 2018.12.12 23:00 | close | 6992 | 0.23 | 1.26200 | 0.00000 | 0.00000 | -23.92 | 85064.54 |
| 13995 | 2018.12.12 23:00 | close | 6991 | 0.13 | 1.26200 | 0.00000 | 0.00000 | -48.75 | 85015.79 |
| 13996 | 2018.12.12 23:00 | close | 6990 | 0.07 | 1.26200 | 0.00000 | 0.00000 | -43.75 | 84972.04 |
| 13997 | 2018.12.12 23:00 | close | 6989 | 0.04 | 1.26200 | 0.00000 | 0.00000 | -34.24 | 84937.80 |
| 13998 | 2018.12.12 23:00 | close | 6988 | 0.02 | 1.26200 | 0.00000 | 0.00000 | -21.32 | 84916.48 |
| 13999 | 2018.12.12 23:00 | close | 6987 | 0.01 | 1.26200 | 0.00000 | 0.00000 | -12.57 | 84903.91 |
| 14000 | 2018.12.12 23:02 | buy | 7002 | 0.07 | 1.25998 | 0.00000 | 0.00000 | ||
| 14001 | 2018.12.12 23:25 | sell | 7003 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
| 14002 | 2018.12.12 23:38 | sell | 7004 | 0.02 | 1.26334 | 0.00000 | 0.00000 | ||
| 14003 | 2018.12.12 23:40 | close | 7002 | 0.07 | 1.26252 | 0.00000 | 0.00000 | 17.78 | 84921.69 |
| 14004 | 2018.12.12 23:40 | close | 7001 | 0.04 | 1.26252 | 0.00000 | 0.00000 | 1.32 | 84923.01 |
| 14005 | 2018.12.12 23:40 | close | 7000 | 0.02 | 1.26252 | 0.00000 | 0.00000 | -3.26 | 84919.75 |
| 14006 | 2018.12.12 23:40 | close | 6999 | 0.01 | 1.26252 | 0.00000 | 0.00000 | -3.26 | 84916.49 |
| 14007 | 2018.12.12 23:40 | buy | 7005 | 0.01 | 1.26262 | 0.00000 | 0.00000 | ||
| 14008 | 2018.12.13 00:14 | buy | 7006 | 0.02 | 1.26088 | 0.00000 | 0.00000 | ||
| 14009 | 2018.12.13 00:14 | close | 7004 | 0.02 | 1.26164 | 0.00000 | 0.00000 | 3.23 | 84919.72 |
| 14010 | 2018.12.13 00:14 | close | 7003 | 0.01 | 1.26164 | 0.00000 | 0.00000 | -0.32 | 84919.40 |
| 14011 | 2018.12.13 00:15 | sell | 7007 | 0.01 | 1.26155 | 0.00000 | 0.00000 | ||
| 14012 | 2018.12.13 00:22 | sell | 7008 | 0.02 | 1.26349 | 0.00000 | 0.00000 | ||
| 14013 | 2018.12.13 00:31 | close | 7006 | 0.02 | 1.26323 | 0.00000 | 0.00000 | 4.70 | 84924.10 |
| 14014 | 2018.12.13 00:31 | close | 7005 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 0.48 | 84924.58 |
| 14015 | 2018.12.13 00:35 | buy | 7009 | 0.01 | 1.26369 | 0.00000 | 0.00000 | ||
| 14016 | 2018.12.13 02:46 | buy | 7010 | 0.02 | 1.26207 | 0.00000 | 0.00000 | ||
| 14017 | 2018.12.13 09:51 | sell | 7011 | 0.04 | 1.26560 | 0.00000 | 0.00000 | ||
| 14018 | 2018.12.13 10:06 | close | 7010 | 0.02 | 1.26532 | 0.00000 | 0.00000 | 6.50 | 84931.08 |
| 14019 | 2018.12.13 10:06 | close | 7009 | 0.01 | 1.26532 | 0.00000 | 0.00000 | 1.63 | 84932.71 |
| 14020 | 2018.12.13 10:24 | sell | 7012 | 0.07 | 1.26792 | 0.00000 | 0.00000 | ||
| 14021 | 2018.12.13 17:03 | close | 7012 | 0.07 | 1.26377 | 0.00000 | 0.00000 | 29.05 | 84961.76 |
| 14022 | 2018.12.13 17:03 | close | 7011 | 0.04 | 1.26377 | 0.00000 | 0.00000 | 7.32 | 84969.08 |
| 14023 | 2018.12.13 17:03 | close | 7008 | 0.02 | 1.26377 | 0.00000 | 0.00000 | -0.56 | 84968.52 |
| 14024 | 2018.12.13 17:03 | close | 7007 | 0.01 | 1.26377 | 0.00000 | 0.00000 | -2.22 | 84966.30 |
| 14025 | 2018.12.13 18:35 | buy | 7013 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
| 14026 | 2018.12.13 19:15 | sell | 7014 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
| 14027 | 2018.12.13 19:28 | buy | 7015 | 0.02 | 1.26182 | 0.00000 | 0.00000 | ||
| 14028 | 2018.12.13 20:26 | sell | 7016 | 0.02 | 1.26516 | 0.00000 | 0.00000 | ||
| 14029 | 2018.12.13 20:26 | close | 7015 | 0.02 | 1.26506 | 0.00000 | 0.00000 | 6.48 | 84972.78 |
| 14030 | 2018.12.13 20:26 | close | 7013 | 0.01 | 1.26506 | 0.00000 | 0.00000 | 1.63 | 84974.41 |
| 14031 | 2018.12.13 20:35 | buy | 7017 | 0.01 | 1.26528 | 0.00000 | 0.00000 | ||
| 14032 | 2018.12.13 22:35 | close | 7017 | 0.01 | 1.26619 | 0.00000 | 0.00000 | 0.91 | 84975.32 |
| 14033 | 2018.12.13 22:35 | buy | 7018 | 0.01 | 1.26629 | 0.00000 | 0.00000 | ||
| 14034 | 2018.12.14 00:00 | buy | 7019 | 0.02 | 1.26421 | 0.00000 | 0.00000 | ||
| 14035 | 2018.12.14 00:57 | close | 7019 | 0.02 | 1.26490 | 0.00000 | 0.00000 | 1.38 | 84976.70 |
| 14036 | 2018.12.14 00:57 | close | 7018 | 0.01 | 1.26490 | 0.00000 | 0.00000 | -1.43 | 84975.27 |
| 14037 | 2018.12.14 01:45 | buy | 7020 | 0.01 | 1.26548 | 0.00000 | 0.00000 | ||
| 14038 | 2018.12.14 02:40 | buy | 7021 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
| 14039 | 2018.12.14 08:56 | close | 7016 | 0.02 | 1.26125 | 0.00000 | 0.00000 | 7.76 | 84983.03 |
| 14040 | 2018.12.14 08:56 | close | 7014 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 1.77 | 84984.81 |
| 14041 | 2018.12.14 09:00 | buy | 7022 | 0.04 | 1.26133 | 0.00000 | 0.00000 | ||
| 14042 | 2018.12.14 09:15 | sell | 7023 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
| 14043 | 2018.12.14 09:56 | sell | 7024 | 0.02 | 1.26273 | 0.00000 | 0.00000 | ||
| 14044 | 2018.12.14 10:31 | buy | 7025 | 0.07 | 1.25912 | 0.00000 | 0.00000 | ||
| 14045 | 2018.12.14 11:08 | close | 7024 | 0.02 | 1.25808 | 0.00000 | 0.00000 | 9.30 | 84994.11 |
| 14046 | 2018.12.14 11:08 | close | 7023 | 0.01 | 1.25808 | 0.00000 | 0.00000 | 2.74 | 84996.85 |
| 14047 | 2018.12.14 13:48 | buy | 7026 | 0.13 | 1.25660 | 0.00000 | 0.00000 | ||
| 14048 | 2018.12.14 16:36 | buy | 7027 | 0.23 | 1.25379 | 0.00000 | 0.00000 | ||
| 14049 | 2018.12.14 18:31 | sell | 7028 | 0.01 | 1.25601 | 0.00000 | 0.00000 | ||
| 14050 | 2018.12.14 20:02 | close | 7027 | 0.23 | 1.25651 | 0.00000 | 0.00000 | 62.56 | 85059.41 |
| 14051 | 2018.12.14 20:02 | close | 7026 | 0.13 | 1.25651 | 0.00000 | 0.00000 | -1.17 | 85058.24 |
| 14052 | 2018.12.14 20:02 | close | 7025 | 0.07 | 1.25651 | 0.00000 | 0.00000 | -18.27 | 85039.97 |
| 14053 | 2018.12.14 20:02 | close | 7022 | 0.04 | 1.25651 | 0.00000 | 0.00000 | -19.28 | 85020.69 |
| 14054 | 2018.12.14 20:02 | close | 7021 | 0.02 | 1.25651 | 0.00000 | 0.00000 | -14.68 | 85006.01 |
| 14055 | 2018.12.14 20:02 | close | 7020 | 0.01 | 1.25651 | 0.00000 | 0.00000 | -8.97 | 84997.04 |
| 14056 | 2018.12.14 20:15 | buy | 7029 | 0.01 | 1.25705 | 0.00000 | 0.00000 | ||
| 14057 | 2018.12.14 21:14 | sell | 7030 | 0.02 | 1.25792 | 0.00000 | 0.00000 | ||
| 14058 | 2018.12.17 00:03 | close | 7029 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 1.33 | 84998.36 |
| 14059 | 2018.12.17 00:10 | buy | 7031 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
| 14060 | 2018.12.17 09:48 | close | 7031 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.01 | 84998.37 |
| 14061 | 2018.12.17 10:55 | sell | 7032 | 0.04 | 1.26004 | 0.00000 | 0.00000 | ||
| 14062 | 2018.12.17 13:21 | sell | 7033 | 0.07 | 1.26235 | 0.00000 | 0.00000 | ||
| 14063 | 2018.12.17 18:31 | buy | 7034 | 0.01 | 1.26007 | 0.00000 | 0.00000 | ||
| 14064 | 2018.12.17 22:34 | close | 7034 | 0.01 | 1.26188 | 0.00000 | 0.00000 | 1.81 | 85000.18 |
| 14065 | 2018.12.18 00:15 | buy | 7035 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
| 14066 | 2018.12.18 06:59 | close | 7035 | 0.01 | 1.26236 | 0.00000 | 0.00000 | 0.91 | 85001.09 |
| 14067 | 2018.12.18 07:45 | buy | 7036 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
| 14068 | 2018.12.18 10:05 | sell | 7037 | 0.13 | 1.26486 | 0.00000 | 0.00000 | ||
| 14069 | 2018.12.18 10:45 | close | 7036 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 1.80 | 85002.89 |
| 14070 | 2018.12.18 13:16 | sell | 7038 | 0.23 | 1.26757 | 0.00000 | 0.00000 | ||
| 14071 | 2018.12.18 18:31 | buy | 7039 | 0.01 | 1.26391 | 0.00000 | 0.00000 | ||
| 14072 | 2018.12.18 18:58 | close | 7039 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 0.01 | 85002.90 |
| 14073 | 2018.12.18 18:58 | buy | 7040 | 0.01 | 1.26402 | 0.00000 | 0.00000 | ||
| 14074 | 2018.12.18 19:27 | close | 7040 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 0.00 | 85002.90 |
| 14075 | 2018.12.18 19:27 | buy | 7041 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
| 14076 | 2018.12.18 20:15 | buy | 7042 | 0.02 | 1.26251 | 0.00000 | 0.00000 | ||
| 14077 | 2018.12.18 20:27 | close | 7038 | 0.23 | 1.26332 | 0.00000 | 0.00000 | 97.75 | 85100.65 |
| 14078 | 2018.12.18 20:27 | close | 7037 | 0.13 | 1.26332 | 0.00000 | 0.00000 | 20.02 | 85120.67 |
| 14079 | 2018.12.18 20:27 | close | 7033 | 0.07 | 1.26332 | 0.00000 | 0.00000 | -6.99 | 85113.68 |
| 14080 | 2018.12.18 20:27 | close | 7032 | 0.04 | 1.26332 | 0.00000 | 0.00000 | -13.24 | 85100.44 |
| 14081 | 2018.12.18 20:27 | close | 7030 | 0.02 | 1.26332 | 0.00000 | 0.00000 | -10.92 | 85089.53 |
| 14082 | 2018.12.18 20:27 | close | 7028 | 0.01 | 1.26332 | 0.00000 | 0.00000 | -7.37 | 85082.16 |
| 14083 | 2018.12.18 20:27 | sell | 7043 | 0.01 | 1.26322 | 0.00000 | 0.00000 | ||
| 14084 | 2018.12.18 20:47 | close | 7042 | 0.02 | 1.26305 | 0.00000 | 0.00000 | 1.08 | 85083.24 |
| 14085 | 2018.12.18 20:47 | close | 7041 | 0.01 | 1.26305 | 0.00000 | 0.00000 | -1.07 | 85082.17 |
| 14086 | 2018.12.18 20:47 | buy | 7044 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
| 14087 | 2018.12.18 21:52 | close | 7044 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.91 | 85083.08 |
| 14088 | 2018.12.18 22:15 | buy | 7045 | 0.01 | 1.26426 | 0.00000 | 0.00000 | ||
| 14089 | 2018.12.19 01:09 | sell | 7046 | 0.02 | 1.26513 | 0.00000 | 0.00000 | ||
| 14090 | 2018.12.19 02:48 | close | 7045 | 0.01 | 1.26605 | 0.00000 | 0.00000 | 1.75 | 85084.83 |
| 14091 | 2018.12.19 03:15 | buy | 7047 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
| 14092 | 2018.12.19 05:00 | sell | 7048 | 0.04 | 1.26724 | 0.00000 | 0.00000 | ||
| 14093 | 2018.12.19 06:38 | close | 7047 | 0.01 | 1.26656 | 0.00000 | 0.00000 | 0.01 | 85084.84 |
| 14094 | 2018.12.19 08:10 | buy | 7049 | 0.01 | 1.26604 | 0.00000 | 0.00000 | ||
| 14095 | 2018.12.19 09:59 | close | 7049 | 0.01 | 1.26695 | 0.00000 | 0.00000 | 0.91 | 85085.75 |
| 14096 | 2018.12.19 13:37 | close | 7048 | 0.04 | 1.26445 | 0.00000 | 0.00000 | 11.16 | 85096.91 |
| 14097 | 2018.12.19 13:37 | close | 7046 | 0.02 | 1.26445 | 0.00000 | 0.00000 | 1.36 | 85098.27 |
| 14098 | 2018.12.19 13:37 | close | 7043 | 0.01 | 1.26445 | 0.00000 | 0.00000 | -1.26 | 85097.01 |
| 14099 | 2018.12.19 18:31 | buy | 7050 | 0.01 | 1.26509 | 0.00000 | 0.00000 | ||
46