GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33062プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2019.01.14 01:54 | close | 7202 | 0.02 | 1.28484 | 0.00000 | 0.00000 | 0.99 | 85719.45 |
| 14401 | 2019.01.14 01:54 | close | 7201 | 0.01 | 1.28484 | 0.00000 | 0.00000 | -1.11 | 85718.34 |
| 14402 | 2019.01.14 02:15 | buy | 7203 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
| 14403 | 2019.01.14 09:16 | buy | 7204 | 0.02 | 1.28350 | 0.00000 | 0.00000 | ||
| 14404 | 2019.01.14 09:56 | close | 7200 | 0.04 | 1.28369 | 0.00000 | 0.00000 | 11.00 | 85729.34 |
| 14405 | 2019.01.14 09:56 | close | 7199 | 0.02 | 1.28369 | 0.00000 | 0.00000 | 1.28 | 85730.62 |
| 14406 | 2019.01.14 09:56 | close | 7198 | 0.01 | 1.28369 | 0.00000 | 0.00000 | -1.28 | 85729.34 |
| 14407 | 2019.01.14 09:56 | sell | 7205 | 0.01 | 1.28359 | 0.00000 | 0.00000 | ||
| 14408 | 2019.01.14 12:33 | sell | 7206 | 0.02 | 1.28551 | 0.00000 | 0.00000 | ||
| 14409 | 2019.01.14 12:51 | close | 7204 | 0.02 | 1.28405 | 0.00000 | 0.00000 | 1.10 | 85730.44 |
| 14410 | 2019.01.14 12:51 | close | 7203 | 0.01 | 1.28405 | 0.00000 | 0.00000 | -1.06 | 85729.38 |
| 14411 | 2019.01.14 13:55 | sell | 7207 | 0.04 | 1.28763 | 0.00000 | 0.00000 | ||
| 14412 | 2019.01.14 15:32 | close | 7207 | 0.04 | 1.28565 | 0.00000 | 0.00000 | 7.92 | 85737.30 |
| 14413 | 2019.01.14 15:32 | close | 7206 | 0.02 | 1.28565 | 0.00000 | 0.00000 | -0.28 | 85737.02 |
| 14414 | 2019.01.14 15:32 | close | 7205 | 0.01 | 1.28565 | 0.00000 | 0.00000 | -2.06 | 85734.96 |
| 14415 | 2019.01.14 18:31 | buy | 7208 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
| 14416 | 2019.01.14 18:53 | buy | 7209 | 0.02 | 1.28726 | 0.00000 | 0.00000 | ||
| 14417 | 2019.01.14 19:10 | sell | 7210 | 0.01 | 1.28692 | 0.00000 | 0.00000 | ||
| 14418 | 2019.01.14 19:32 | sell | 7211 | 0.02 | 1.28883 | 0.00000 | 0.00000 | ||
| 14419 | 2019.01.14 20:58 | close | 7209 | 0.02 | 1.28781 | 0.00000 | 0.00000 | 1.10 | 85736.06 |
| 14420 | 2019.01.14 20:58 | close | 7208 | 0.01 | 1.28781 | 0.00000 | 0.00000 | -1.06 | 85735.00 |
| 14421 | 2019.01.14 21:30 | buy | 7212 | 0.01 | 1.28692 | 0.00000 | 0.00000 | ||
| 14422 | 2019.01.14 22:58 | close | 7211 | 0.02 | 1.28658 | 0.00000 | 0.00000 | 4.50 | 85739.50 |
| 14423 | 2019.01.14 22:58 | close | 7210 | 0.01 | 1.28658 | 0.00000 | 0.00000 | 0.34 | 85739.84 |
| 14424 | 2019.01.14 22:58 | sell | 7213 | 0.01 | 1.28648 | 0.00000 | 0.00000 | ||
| 14425 | 2019.01.15 02:54 | sell | 7214 | 0.02 | 1.28840 | 0.00000 | 0.00000 | ||
| 14426 | 2019.01.15 03:48 | close | 7212 | 0.01 | 1.29053 | 0.00000 | 0.00000 | 3.57 | 85743.41 |
| 14427 | 2019.01.15 03:50 | buy | 7215 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
| 14428 | 2019.01.15 03:50 | sell | 7216 | 0.04 | 1.29056 | 0.00000 | 0.00000 | ||
| 14429 | 2019.01.15 09:33 | buy | 7217 | 0.02 | 1.28905 | 0.00000 | 0.00000 | ||
| 14430 | 2019.01.15 10:17 | buy | 7218 | 0.04 | 1.28714 | 0.00000 | 0.00000 | ||
| 14431 | 2019.01.15 10:18 | close | 7216 | 0.04 | 1.28776 | 0.00000 | 0.00000 | 11.20 | 85754.61 |
| 14432 | 2019.01.15 10:18 | close | 7214 | 0.02 | 1.28776 | 0.00000 | 0.00000 | 1.28 | 85755.89 |
| 14433 | 2019.01.15 10:18 | close | 7213 | 0.01 | 1.28776 | 0.00000 | 0.00000 | -1.31 | 85754.58 |
| 14434 | 2019.01.15 11:51 | buy | 7219 | 0.07 | 1.28492 | 0.00000 | 0.00000 | ||
| 14435 | 2019.01.15 17:18 | buy | 7220 | 0.13 | 1.28242 | 0.00000 | 0.00000 | ||
| 14436 | 2019.01.15 18:35 | sell | 7221 | 0.01 | 1.27616 | 0.00000 | 0.00000 | ||
| 14437 | 2019.01.15 18:35 | buy | 7222 | 0.23 | 1.27626 | 0.00000 | 0.00000 | ||
| 14438 | 2019.01.15 19:48 | buy | 7223 | 0.41 | 1.27315 | 0.00000 | 0.00000 | ||
| 14439 | 2019.01.15 20:11 | close | 7221 | 0.01 | 1.27216 | 0.00000 | 0.00000 | 4.00 | 85758.58 |
| 14440 | 2019.01.15 20:15 | sell | 7224 | 0.01 | 1.27171 | 0.00000 | 0.00000 | ||
| 14441 | 2019.01.15 20:57 | buy | 7225 | 0.74 | 1.26973 | 0.00000 | 0.00000 | ||
| 14442 | 2019.01.15 21:23 | sell | 7226 | 0.02 | 1.27363 | 0.00000 | 0.00000 | ||
| 14443 | 2019.01.15 21:39 | close | 7226 | 0.02 | 1.26818 | 0.00000 | 0.00000 | 10.90 | 85769.48 |
| 14444 | 2019.01.15 21:39 | close | 7224 | 0.01 | 1.26818 | 0.00000 | 0.00000 | 3.53 | 85773.01 |
| 14445 | 2019.01.15 21:42 | close | 7225 | 0.74 | 1.27662 | 0.00000 | 0.00000 | 509.86 | 86282.87 |
| 14446 | 2019.01.15 21:42 | close | 7223 | 0.41 | 1.27662 | 0.00000 | 0.00000 | 142.27 | 86425.14 |
| 14447 | 2019.01.15 21:42 | close | 7222 | 0.23 | 1.27662 | 0.00000 | 0.00000 | 8.28 | 86433.42 |
| 14448 | 2019.01.15 21:42 | close | 7220 | 0.13 | 1.27662 | 0.00000 | 0.00000 | -75.40 | 86358.02 |
| 14449 | 2019.01.15 21:42 | close | 7219 | 0.07 | 1.27662 | 0.00000 | 0.00000 | -58.10 | 86299.92 |
| 14450 | 2019.01.15 21:42 | close | 7218 | 0.04 | 1.27662 | 0.00000 | 0.00000 | -42.08 | 86257.84 |
| 14451 | 2019.01.15 21:42 | close | 7217 | 0.02 | 1.27662 | 0.00000 | 0.00000 | -24.86 | 86232.98 |
| 14452 | 2019.01.15 21:42 | close | 7215 | 0.01 | 1.27662 | 0.00000 | 0.00000 | -14.04 | 86218.94 |
| 14453 | 2019.01.15 22:15 | buy | 7227 | 0.01 | 1.28398 | 0.00000 | 0.00000 | ||
| 14454 | 2019.01.15 22:30 | close | 7227 | 0.01 | 1.28578 | 0.00000 | 0.00000 | 1.80 | 86220.74 |
| 14455 | 2019.01.15 22:30 | buy | 7228 | 0.01 | 1.28588 | 0.00000 | 0.00000 | ||
| 14456 | 2019.01.15 22:43 | close | 7228 | 0.01 | 1.28767 | 0.00000 | 0.00000 | 1.79 | 86222.53 |
| 14457 | 2019.01.15 22:43 | buy | 7229 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
| 14458 | 2019.01.15 23:08 | close | 7229 | 0.01 | 1.28778 | 0.00000 | 0.00000 | 0.01 | 86222.54 |
| 14459 | 2019.01.15 23:10 | buy | 7230 | 0.01 | 1.28763 | 0.00000 | 0.00000 | ||
| 14460 | 2019.01.15 23:28 | close | 7230 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.01 | 86222.55 |
| 14461 | 2019.01.15 23:35 | sell | 7231 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
| 14462 | 2019.01.16 00:15 | buy | 7232 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
| 14463 | 2019.01.16 02:03 | close | 7232 | 0.01 | 1.28613 | 0.00000 | 0.00000 | 0.00 | 86222.55 |
| 14464 | 2019.01.16 02:03 | buy | 7233 | 0.01 | 1.28623 | 0.00000 | 0.00000 | ||
| 14465 | 2019.01.16 02:37 | close | 7231 | 0.01 | 1.28579 | 0.00000 | 0.00000 | 1.57 | 86224.12 |
| 14466 | 2019.01.16 02:37 | sell | 7234 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
| 14467 | 2019.01.16 03:40 | buy | 7235 | 0.02 | 1.28336 | 0.00000 | 0.00000 | ||
| 14468 | 2019.01.16 04:11 | close | 7234 | 0.01 | 1.28409 | 0.00000 | 0.00000 | 1.60 | 86225.72 |
| 14469 | 2019.01.16 04:30 | sell | 7236 | 0.01 | 1.28374 | 0.00000 | 0.00000 | ||
| 14470 | 2019.01.16 06:20 | sell | 7237 | 0.02 | 1.28566 | 0.00000 | 0.00000 | ||
| 14471 | 2019.01.16 08:07 | close | 7235 | 0.02 | 1.28610 | 0.00000 | 0.00000 | 5.48 | 86231.20 |
| 14472 | 2019.01.16 08:07 | close | 7233 | 0.01 | 1.28610 | 0.00000 | 0.00000 | -0.13 | 86231.07 |
| 14473 | 2019.01.16 08:07 | buy | 7238 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
| 14474 | 2019.01.16 08:58 | buy | 7239 | 0.02 | 1.28459 | 0.00000 | 0.00000 | ||
| 14475 | 2019.01.16 09:56 | close | 7239 | 0.02 | 1.28604 | 0.00000 | 0.00000 | 2.90 | 86233.97 |
| 14476 | 2019.01.16 09:56 | close | 7238 | 0.01 | 1.28604 | 0.00000 | 0.00000 | -0.16 | 86233.81 |
| 14477 | 2019.01.16 10:01 | sell | 7240 | 0.04 | 1.28777 | 0.00000 | 0.00000 | ||
| 14478 | 2019.01.16 14:13 | close | 7240 | 0.04 | 1.28498 | 0.00000 | 0.00000 | 11.16 | 86244.97 |
| 14479 | 2019.01.16 14:13 | close | 7237 | 0.02 | 1.28498 | 0.00000 | 0.00000 | 1.36 | 86246.33 |
| 14480 | 2019.01.16 14:13 | close | 7236 | 0.01 | 1.28498 | 0.00000 | 0.00000 | -1.24 | 86245.09 |
| 14481 | 2019.01.16 18:31 | sell | 7241 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
| 14482 | 2019.01.16 18:45 | buy | 7242 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 14483 | 2019.01.16 19:19 | sell | 7243 | 0.02 | 1.28804 | 0.00000 | 0.00000 | ||
| 14484 | 2019.01.16 19:19 | close | 7242 | 0.01 | 1.28826 | 0.00000 | 0.00000 | 1.81 | 86246.90 |
| 14485 | 2019.01.16 19:30 | buy | 7244 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
| 14486 | 2019.01.16 19:48 | buy | 7245 | 0.02 | 1.28453 | 0.00000 | 0.00000 | ||
| 14487 | 2019.01.16 20:02 | close | 7243 | 0.02 | 1.28580 | 0.00000 | 0.00000 | 4.48 | 86251.38 |
| 14488 | 2019.01.16 20:02 | close | 7241 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 0.32 | 86251.70 |
| 14489 | 2019.01.16 20:02 | sell | 7246 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 14490 | 2019.01.16 21:16 | close | 7245 | 0.02 | 1.28598 | 0.00000 | 0.00000 | 2.90 | 86254.60 |
| 14491 | 2019.01.16 21:16 | close | 7244 | 0.01 | 1.28598 | 0.00000 | 0.00000 | -0.16 | 86254.44 |
| 14492 | 2019.01.16 21:16 | sell | 7247 | 0.02 | 1.28762 | 0.00000 | 0.00000 | ||
| 14493 | 2019.01.16 21:55 | buy | 7248 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
| 14494 | 2019.01.16 22:21 | close | 7248 | 0.01 | 1.28837 | 0.00000 | 0.00000 | 0.91 | 86255.35 |
| 14495 | 2019.01.16 22:25 | buy | 7249 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 14496 | 2019.01.17 05:30 | buy | 7250 | 0.02 | 1.28699 | 0.00000 | 0.00000 | ||
| 14497 | 2019.01.17 10:05 | buy | 7251 | 0.04 | 1.28507 | 0.00000 | 0.00000 | ||
| 14498 | 2019.01.17 10:23 | close | 7247 | 0.02 | 1.28458 | 0.00000 | 0.00000 | 5.91 | 86261.26 |
| 14499 | 2019.01.17 10:23 | close | 7246 | 0.01 | 1.28458 | 0.00000 | 0.00000 | 1.03 | 86262.29 |
| 14500 | 2019.01.17 11:17 | close | 7251 | 0.04 | 1.28703 | 0.00000 | 0.00000 | 7.84 | 86270.13 |
| 14501 | 2019.01.17 11:17 | close | 7250 | 0.02 | 1.28703 | 0.00000 | 0.00000 | 0.08 | 86270.21 |
| 14502 | 2019.01.17 11:17 | close | 7249 | 0.01 | 1.28703 | 0.00000 | 0.00000 | -1.71 | 86268.50 |
| 14503 | 2019.01.17 18:40 | buy | 7252 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
| 14504 | 2019.01.17 19:32 | close | 7252 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 1.81 | 86270.31 |
| 14505 | 2019.01.17 19:35 | buy | 7253 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
| 14506 | 2019.01.17 20:24 | close | 7253 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 1.80 | 86272.11 |
| 14507 | 2019.01.17 20:25 | buy | 7254 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
| 14508 | 2019.01.17 21:46 | close | 7254 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 1.81 | 86273.92 |
| 14509 | 2019.01.17 21:55 | buy | 7255 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
| 14510 | 2019.01.17 22:18 | buy | 7256 | 0.02 | 1.29745 | 0.00000 | 0.00000 | ||
| 14511 | 2019.01.17 22:30 | sell | 7257 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
| 14512 | 2019.01.18 01:25 | close | 7256 | 0.02 | 1.29800 | 0.00000 | 0.00000 | 1.01 | 86274.94 |
| 14513 | 2019.01.18 01:25 | close | 7255 | 0.01 | 1.29800 | 0.00000 | 0.00000 | -1.13 | 86273.80 |
| 14514 | 2019.01.18 01:50 | buy | 7258 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
| 14515 | 2019.01.18 09:23 | buy | 7259 | 0.02 | 1.29667 | 0.00000 | 0.00000 | ||
| 14516 | 2019.01.18 10:25 | close | 7257 | 0.01 | 1.29575 | 0.00000 | 0.00000 | 2.37 | 86276.18 |
| 14517 | 2019.01.18 10:26 | buy | 7260 | 0.04 | 1.29475 | 0.00000 | 0.00000 | ||
| 14518 | 2019.01.18 16:19 | buy | 7261 | 0.07 | 1.29253 | 0.00000 | 0.00000 | ||
| 14519 | 2019.01.18 17:29 | buy | 7262 | 0.13 | 1.29001 | 0.00000 | 0.00000 | ||
| 14520 | 2019.01.18 19:00 | sell | 7263 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
| 14521 | 2019.01.18 21:53 | buy | 7264 | 0.23 | 1.28720 | 0.00000 | 0.00000 | ||
| 14522 | 2019.01.18 23:32 | close | 7263 | 0.01 | 1.28726 | 0.00000 | 0.00000 | 2.39 | 86278.57 |
| 14523 | 2019.01.21 00:00 | sell | 7265 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
| 14524 | 2019.01.21 02:05 | close | 7265 | 0.01 | 1.28566 | 0.00000 | 0.00000 | 1.60 | 86280.17 |
| 14525 | 2019.01.21 02:10 | sell | 7266 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
| 14526 | 2019.01.21 08:38 | sell | 7267 | 0.02 | 1.28748 | 0.00000 | 0.00000 | ||
| 14527 | 2019.01.21 11:00 | buy | 7268 | 0.41 | 1.28407 | 0.00000 | 0.00000 | ||
| 14528 | 2019.01.21 12:15 | close | 7267 | 0.02 | 1.28444 | 0.00000 | 0.00000 | 6.08 | 86286.25 |
| 14529 | 2019.01.21 12:15 | close | 7266 | 0.01 | 1.28444 | 0.00000 | 0.00000 | 1.13 | 86287.38 |
| 14530 | 2019.01.21 15:04 | close | 7268 | 0.41 | 1.28727 | 0.00000 | 0.00000 | 131.20 | 86418.58 |
| 14531 | 2019.01.21 15:04 | close | 7264 | 0.23 | 1.28727 | 0.00000 | 0.00000 | 0.62 | 86419.20 |
| 14532 | 2019.01.21 15:04 | close | 7262 | 0.13 | 1.28727 | 0.00000 | 0.00000 | -36.18 | 86383.02 |
| 14533 | 2019.01.21 15:04 | close | 7261 | 0.07 | 1.28727 | 0.00000 | 0.00000 | -37.12 | 86345.90 |
| 14534 | 2019.01.21 15:04 | close | 7260 | 0.04 | 1.28727 | 0.00000 | 0.00000 | -30.09 | 86315.81 |
| 14535 | 2019.01.21 15:04 | close | 7259 | 0.02 | 1.28727 | 0.00000 | 0.00000 | -18.89 | 86296.92 |
| 14536 | 2019.01.21 15:04 | close | 7258 | 0.01 | 1.28727 | 0.00000 | 0.00000 | -11.05 | 86285.87 |
| 14537 | 2019.01.21 18:31 | buy | 7269 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
| 14538 | 2019.01.21 19:30 | sell | 7270 | 0.01 | 1.28966 | 0.00000 | 0.00000 | ||
| 14539 | 2019.01.22 05:59 | buy | 7271 | 0.02 | 1.28796 | 0.00000 | 0.00000 | ||
| 14540 | 2019.01.22 08:10 | close | 7270 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 1.56 | 86287.43 |
| 14541 | 2019.01.22 08:30 | sell | 7272 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
| 14542 | 2019.01.22 09:23 | buy | 7273 | 0.04 | 1.28605 | 0.00000 | 0.00000 | ||
| 14543 | 2019.01.22 11:10 | sell | 7274 | 0.02 | 1.28925 | 0.00000 | 0.00000 | ||
| 14544 | 2019.01.22 11:50 | close | 7273 | 0.04 | 1.29070 | 0.00000 | 0.00000 | 18.60 | 86306.03 |
| 14545 | 2019.01.22 11:50 | close | 7271 | 0.02 | 1.29070 | 0.00000 | 0.00000 | 5.48 | 86311.51 |
| 14546 | 2019.01.22 11:50 | close | 7269 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 1.08 | 86312.59 |
| 14547 | 2019.01.22 11:57 | sell | 7275 | 0.04 | 1.29136 | 0.00000 | 0.00000 | ||
| 14548 | 2019.01.22 17:12 | sell | 7276 | 0.07 | 1.29367 | 0.00000 | 0.00000 | ||
| 14549 | 2019.01.22 18:04 | sell | 7277 | 0.13 | 1.29619 | 0.00000 | 0.00000 | ||
| 14550 | 2019.01.22 19:00 | buy | 7278 | 0.01 | 1.29549 | 0.00000 | 0.00000 | ||
| 14551 | 2019.01.22 21:30 | close | 7278 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 0.91 | 86313.50 |
| 14552 | 2019.01.22 22:15 | buy | 7279 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
| 14553 | 2019.01.23 08:02 | buy | 7280 | 0.02 | 1.29436 | 0.00000 | 0.00000 | ||
| 14554 | 2019.01.23 09:39 | close | 7280 | 0.02 | 1.29581 | 0.00000 | 0.00000 | 2.90 | 86316.40 |
| 14555 | 2019.01.23 09:39 | close | 7279 | 0.01 | 1.29581 | 0.00000 | 0.00000 | -0.21 | 86316.19 |
| 14556 | 2019.01.23 11:17 | sell | 7281 | 0.23 | 1.29889 | 0.00000 | 0.00000 | ||
| 14557 | 2019.01.23 13:40 | sell | 7282 | 0.41 | 1.30221 | 0.00000 | 0.00000 | ||
| 14558 | 2019.01.23 17:01 | sell | 7283 | 0.74 | 1.30532 | 0.00000 | 0.00000 | ||
| 14559 | 2019.01.23 18:31 | buy | 7284 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
| 14560 | 2019.01.24 02:50 | sell | 7285 | 1.33 | 1.30891 | 0.00000 | 0.00000 | ||
| 14561 | 2019.01.24 04:02 | close | 7284 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 0.78 | 86316.97 |
| 14562 | 2019.01.24 05:15 | buy | 7286 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
| 14563 | 2019.01.24 09:15 | buy | 7287 | 0.02 | 1.30609 | 0.00000 | 0.00000 | ||
| 14564 | 2019.01.24 10:15 | buy | 7288 | 0.04 | 1.30364 | 0.00000 | 0.00000 | ||
| 14565 | 2019.01.24 10:17 | close | 7285 | 1.33 | 1.30416 | 0.00000 | 0.00000 | 631.75 | 86948.72 |
| 14566 | 2019.01.24 10:17 | close | 7283 | 0.74 | 1.30416 | 0.00000 | 0.00000 | 79.42 | 87028.14 |
| 14567 | 2019.01.24 10:17 | close | 7282 | 0.41 | 1.30416 | 0.00000 | 0.00000 | -83.50 | 86944.64 |
| 14568 | 2019.01.24 10:17 | close | 7281 | 0.23 | 1.30416 | 0.00000 | 0.00000 | -123.20 | 86821.43 |
| 14569 | 2019.01.24 10:17 | close | 7277 | 0.13 | 1.30416 | 0.00000 | 0.00000 | -105.11 | 86716.32 |
| 14570 | 2019.01.24 10:17 | close | 7276 | 0.07 | 1.30416 | 0.00000 | 0.00000 | -74.24 | 86642.08 |
| 14571 | 2019.01.24 10:17 | close | 7275 | 0.04 | 1.30416 | 0.00000 | 0.00000 | -51.66 | 86590.42 |
| 14572 | 2019.01.24 10:17 | close | 7274 | 0.02 | 1.30416 | 0.00000 | 0.00000 | -30.05 | 86560.37 |
| 14573 | 2019.01.24 10:17 | close | 7272 | 0.01 | 1.30416 | 0.00000 | 0.00000 | -16.94 | 86543.43 |
| 14574 | 2019.01.24 10:38 | close | 7288 | 0.04 | 1.30583 | 0.00000 | 0.00000 | 8.76 | 86552.19 |
| 14575 | 2019.01.24 10:38 | close | 7287 | 0.02 | 1.30583 | 0.00000 | 0.00000 | -0.52 | 86551.67 |
| 14576 | 2019.01.24 10:38 | close | 7286 | 0.01 | 1.30583 | 0.00000 | 0.00000 | -1.87 | 86549.80 |
| 14577 | 2019.01.24 18:35 | buy | 7289 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 14578 | 2019.01.24 19:03 | buy | 7290 | 0.02 | 1.30240 | 0.00000 | 0.00000 | ||
| 14579 | 2019.01.24 19:35 | sell | 7291 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 14580 | 2019.01.24 22:25 | sell | 7292 | 0.02 | 1.30594 | 0.00000 | 0.00000 | ||
| 14581 | 2019.01.24 23:12 | close | 7290 | 0.02 | 1.30565 | 0.00000 | 0.00000 | 6.50 | 86556.30 |
| 14582 | 2019.01.24 23:12 | close | 7289 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 1.64 | 86557.94 |
| 14583 | 2019.01.24 23:12 | buy | 7293 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
| 14584 | 2019.01.25 01:44 | sell | 7294 | 0.04 | 1.30806 | 0.00000 | 0.00000 | ||
| 14585 | 2019.01.25 01:54 | close | 7293 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 5.36 | 86563.30 |
| 14586 | 2019.01.25 01:55 | sell | 7295 | 0.07 | 1.31090 | 0.00000 | 0.00000 | ||
| 14587 | 2019.01.25 02:05 | buy | 7296 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 14588 | 2019.01.25 02:36 | close | 7296 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.90 | 86564.20 |
| 14589 | 2019.01.25 02:36 | buy | 7297 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 14590 | 2019.01.25 05:10 | close | 7297 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.91 | 86565.11 |
| 14591 | 2019.01.25 05:15 | buy | 7298 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 14592 | 2019.01.25 07:08 | sell | 7299 | 0.13 | 1.31342 | 0.00000 | 0.00000 | ||
| 14593 | 2019.01.25 08:09 | close | 7298 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.01 | 86565.10 |
| 14594 | 2019.01.25 10:20 | close | 7299 | 0.13 | 1.30942 | 0.00000 | 0.00000 | 52.00 | 86617.10 |
| 14595 | 2019.01.25 10:20 | close | 7295 | 0.07 | 1.30942 | 0.00000 | 0.00000 | 10.36 | 86627.46 |
| 14596 | 2019.01.25 10:20 | close | 7294 | 0.04 | 1.30942 | 0.00000 | 0.00000 | -5.44 | 86622.02 |
| 14597 | 2019.01.25 10:20 | close | 7292 | 0.02 | 1.30942 | 0.00000 | 0.00000 | -7.02 | 86615.00 |
| 14598 | 2019.01.25 10:20 | close | 7291 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -6.60 | 86608.40 |
| 14599 | 2019.01.25 18:35 | buy | 7300 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 14600 | 2019.01.25 18:42 | buy | 7301 | 0.02 | 1.31537 | 0.00000 | 0.00000 | ||
| 14601 | 2019.01.25 18:45 | sell | 7302 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 14602 | 2019.01.25 19:30 | close | 7301 | 0.02 | 1.31591 | 0.00000 | 0.00000 | 1.08 | 86609.48 |
| 14603 | 2019.01.25 19:30 | close | 7300 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -1.07 | 86608.41 |
| 14604 | 2019.01.25 19:30 | buy | 7303 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 14605 | 2019.01.25 20:01 | sell | 7304 | 0.02 | 1.31786 | 0.00000 | 0.00000 | ||
| 14606 | 2019.01.25 22:23 | sell | 7305 | 0.04 | 1.31997 | 0.00000 | 0.00000 | ||
| 14607 | 2019.01.25 23:20 | close | 7303 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 4.50 | 86612.91 |
| 14608 | 2019.01.28 00:00 | buy | 7306 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 14609 | 2019.01.28 02:15 | close | 7306 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 1.81 | 86614.72 |
| 14610 | 2019.01.28 02:45 | buy | 7307 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 14611 | 2019.01.28 08:48 | buy | 7308 | 0.02 | 1.31857 | 0.00000 | 0.00000 | ||
| 14612 | 2019.01.28 10:10 | buy | 7309 | 0.04 | 1.31642 | 0.00000 | 0.00000 | ||
| 14613 | 2019.01.28 10:20 | close | 7305 | 0.04 | 1.31719 | 0.00000 | 0.00000 | 11.00 | 86625.73 |
| 14614 | 2019.01.28 10:20 | close | 7304 | 0.02 | 1.31719 | 0.00000 | 0.00000 | 1.28 | 86627.01 |
| 14615 | 2019.01.28 10:20 | close | 7302 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -1.27 | 86625.74 |
| 14616 | 2019.01.28 13:18 | close | 7309 | 0.04 | 1.31757 | 0.00000 | 0.00000 | 4.60 | 86630.34 |
| 14617 | 2019.01.28 13:18 | close | 7308 | 0.02 | 1.31757 | 0.00000 | 0.00000 | -2.00 | 86628.34 |
| 14618 | 2019.01.28 13:18 | close | 7307 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -2.62 | 86625.72 |
| 14619 | 2019.01.28 18:31 | buy | 7310 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 14620 | 2019.01.28 18:47 | close | 7310 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 0.00 | 86625.72 |
| 14621 | 2019.01.28 18:47 | buy | 7311 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 14622 | 2019.01.28 19:00 | sell | 7312 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 14623 | 2019.01.28 20:17 | close | 7311 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.00 | 86625.72 |
| 14624 | 2019.01.28 20:17 | buy | 7313 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 14625 | 2019.01.29 02:52 | buy | 7314 | 0.02 | 1.31460 | 0.00000 | 0.00000 | ||
| 14626 | 2019.01.29 09:52 | close | 7312 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 1.58 | 86627.30 |
| 14627 | 2019.01.29 09:55 | sell | 7315 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
| 14628 | 2019.01.29 10:39 | sell | 7316 | 0.02 | 1.31598 | 0.00000 | 0.00000 | ||
| 14629 | 2019.01.29 11:01 | close | 7314 | 0.02 | 1.31604 | 0.00000 | 0.00000 | 2.88 | 86630.18 |
| 14630 | 2019.01.29 11:01 | close | 7313 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.21 | 86629.97 |
| 14631 | 2019.01.29 15:43 | sell | 7317 | 0.04 | 1.31810 | 0.00000 | 0.00000 | ||
| 14632 | 2019.01.29 18:08 | close | 7317 | 0.04 | 1.31532 | 0.00000 | 0.00000 | 11.12 | 86641.09 |
| 14633 | 2019.01.29 18:08 | close | 7316 | 0.02 | 1.31532 | 0.00000 | 0.00000 | 1.32 | 86642.41 |
| 14634 | 2019.01.29 18:08 | close | 7315 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -1.25 | 86641.16 |
| 14635 | 2019.01.29 18:45 | sell | 7318 | 0.01 | 1.31485 | 0.00000 | 0.00000 | ||
| 14636 | 2019.01.29 19:20 | buy | 7319 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 14637 | 2019.01.29 19:21 | buy | 7320 | 0.02 | 1.31340 | 0.00000 | 0.00000 | ||
| 14638 | 2019.01.29 19:56 | close | 7318 | 0.01 | 1.31406 | 0.00000 | 0.00000 | 0.79 | 86641.95 |
| 14639 | 2019.01.29 19:56 | sell | 7321 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 14640 | 2019.01.29 19:57 | close | 7320 | 0.02 | 1.31395 | 0.00000 | 0.00000 | 1.10 | 86643.05 |
| 14641 | 2019.01.29 19:57 | close | 7319 | 0.01 | 1.31395 | 0.00000 | 0.00000 | -1.06 | 86641.99 |
| 14642 | 2019.01.29 20:00 | buy | 7322 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 14643 | 2019.01.29 21:21 | sell | 7323 | 0.02 | 1.31589 | 0.00000 | 0.00000 | ||
| 14644 | 2019.01.29 21:40 | close | 7322 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 1.81 | 86643.80 |
| 14645 | 2019.01.29 21:40 | buy | 7324 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 14646 | 2019.01.29 21:48 | buy | 7325 | 0.02 | 1.31389 | 0.00000 | 0.00000 | ||
| 14647 | 2019.01.29 21:49 | close | 7323 | 0.02 | 1.31365 | 0.00000 | 0.00000 | 4.48 | 86648.28 |
| 14648 | 2019.01.29 21:49 | close | 7321 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 0.31 | 86648.59 |
| 14649 | 2019.01.29 21:49 | sell | 7326 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 14650 | 2019.01.29 21:55 | buy | 7327 | 0.04 | 1.31198 | 0.00000 | 0.00000 | ||
| 14651 | 2019.01.29 21:55 | buy | 7328 | 0.07 | 1.30976 | 0.00000 | 0.00000 | ||
| 14652 | 2019.01.29 21:55 | close | 7326 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 2.38 | 86650.97 |
| 14653 | 2019.01.29 22:15 | sell | 7329 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 14654 | 2019.01.29 22:22 | buy | 7330 | 0.13 | 1.30723 | 0.00000 | 0.00000 | ||
| 14655 | 2019.01.29 22:23 | close | 7329 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 1.59 | 86652.56 |
| 14656 | 2019.01.29 22:23 | sell | 7331 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 14657 | 2019.01.29 22:25 | sell | 7332 | 0.02 | 1.30959 | 0.00000 | 0.00000 | ||
| 14658 | 2019.01.29 22:40 | sell | 7333 | 0.04 | 1.31170 | 0.00000 | 0.00000 | ||
| 14659 | 2019.01.29 22:40 | close | 7330 | 0.13 | 1.31030 | 0.00000 | 0.00000 | 39.91 | 86692.47 |
| 14660 | 2019.01.29 22:40 | close | 7328 | 0.07 | 1.31030 | 0.00000 | 0.00000 | 3.78 | 86696.25 |
| 14661 | 2019.01.29 22:40 | close | 7327 | 0.04 | 1.31030 | 0.00000 | 0.00000 | -6.72 | 86689.53 |
| 14662 | 2019.01.29 22:40 | close | 7325 | 0.02 | 1.31030 | 0.00000 | 0.00000 | -7.18 | 86682.35 |
| 14663 | 2019.01.29 22:40 | close | 7324 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -5.21 | 86677.14 |
| 14664 | 2019.01.29 22:43 | close | 7333 | 0.04 | 1.30812 | 0.00000 | 0.00000 | 14.32 | 86691.46 |
| 14665 | 2019.01.29 22:43 | close | 7332 | 0.02 | 1.30812 | 0.00000 | 0.00000 | 2.94 | 86694.40 |
| 14666 | 2019.01.29 22:43 | close | 7331 | 0.01 | 1.30812 | 0.00000 | 0.00000 | -0.45 | 86693.95 |
| 14667 | 2019.01.29 22:43 | sell | 7334 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
| 14668 | 2019.01.29 22:46 | close | 7334 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 0.79 | 86694.74 |
| 14669 | 2019.01.29 22:46 | sell | 7335 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 14670 | 2019.01.30 00:00 | buy | 7336 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 14671 | 2019.01.30 01:36 | close | 7336 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 0.00 | 86694.74 |
| 14672 | 2019.01.30 01:36 | buy | 7337 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 14673 | 2019.01.30 02:54 | sell | 7338 | 0.02 | 1.30904 | 0.00000 | 0.00000 | ||
| 14674 | 2019.01.30 04:21 | close | 7337 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 1.79 | 86696.53 |
| 14675 | 2019.01.30 04:30 | buy | 7339 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 14676 | 2019.01.30 09:42 | buy | 7340 | 0.02 | 1.30779 | 0.00000 | 0.00000 | ||
| 14677 | 2019.01.30 10:54 | close | 7340 | 0.02 | 1.31013 | 0.00000 | 0.00000 | 4.68 | 86701.21 |
| 14678 | 2019.01.30 10:54 | close | 7339 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.73 | 86701.94 |
| 14679 | 2019.01.30 10:56 | sell | 7341 | 0.04 | 1.31116 | 0.00000 | 0.00000 | ||
| 14680 | 2019.01.30 15:45 | close | 7341 | 0.04 | 1.30837 | 0.00000 | 0.00000 | 11.16 | 86713.10 |
| 14681 | 2019.01.30 15:45 | close | 7338 | 0.02 | 1.30837 | 0.00000 | 0.00000 | 1.34 | 86714.44 |
| 14682 | 2019.01.30 15:45 | close | 7335 | 0.01 | 1.30837 | 0.00000 | 0.00000 | -1.27 | 86713.17 |
| 14683 | 2019.01.30 18:31 | sell | 7342 | 0.01 | 1.30681 | 0.00000 | 0.00000 | ||
| 14684 | 2019.01.30 19:50 | buy | 7343 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
| 14685 | 2019.01.30 21:00 | sell | 7344 | 0.02 | 1.30875 | 0.00000 | 0.00000 | ||
| 14686 | 2019.01.30 21:00 | close | 7343 | 0.01 | 1.30886 | 0.00000 | 0.00000 | 2.71 | 86715.88 |
| 14687 | 2019.01.30 21:00 | buy | 7345 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
| 14688 | 2019.01.30 21:01 | close | 7345 | 0.01 | 1.30895 | 0.00000 | 0.00000 | -0.01 | 86715.87 |
| 14689 | 2019.01.30 21:01 | buy | 7346 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 14690 | 2019.01.30 21:10 | sell | 7347 | 0.04 | 1.31086 | 0.00000 | 0.00000 | ||
| 14691 | 2019.01.30 21:29 | close | 7346 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 1.81 | 86717.68 |
| 14692 | 2019.01.30 21:30 | buy | 7348 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 14693 | 2019.01.30 21:50 | sell | 7349 | 0.07 | 1.31340 | 0.00000 | 0.00000 | ||
| 14694 | 2019.01.30 21:50 | close | 7348 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 1.80 | 86719.48 |
| 14695 | 2019.01.30 21:50 | buy | 7350 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 14696 | 2019.01.30 21:52 | buy | 7351 | 0.02 | 1.31147 | 0.00000 | 0.00000 | ||
| 14697 | 2019.01.31 09:33 | close | 7351 | 0.02 | 1.31470 | 0.00000 | 0.00000 | 6.20 | 86725.68 |
| 14698 | 2019.01.31 09:33 | close | 7350 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 1.49 | 86727.17 |
| 14699 | 2019.01.31 18:45 | buy | 7352 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
48