GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32909プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2016.03.30 22:09 | buy | 601 | 0.01 | 1.43776 | 0.00000 | 0.00000 | ||
| 1201 | 2016.03.31 04:05 | buy | 602 | 0.02 | 1.43615 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.31 05:44 | buy | 603 | 0.04 | 1.43424 | 0.00000 | 0.00000 | ||
| 1203 | 2016.03.31 06:45 | close | 598 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 3.90 | 17871.42 |
| 1204 | 2016.03.31 08:00 | sell | 604 | 0.01 | 1.43428 | 0.00000 | 0.00000 | ||
| 1205 | 2016.03.31 11:24 | close | 603 | 0.04 | 1.43620 | 0.00000 | 0.00000 | 7.84 | 17879.26 |
| 1206 | 2016.03.31 11:24 | close | 602 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 0.10 | 17879.36 |
| 1207 | 2016.03.31 11:24 | close | 601 | 0.01 | 1.43620 | 0.00000 | 0.00000 | -1.69 | 17877.68 |
| 1208 | 2016.03.31 11:30 | sell | 605 | 0.02 | 1.43619 | 0.00000 | 0.00000 | ||
| 1209 | 2016.03.31 11:45 | sell | 606 | 0.04 | 1.43874 | 0.00000 | 0.00000 | ||
| 1210 | 2016.03.31 14:10 | sell | 607 | 0.07 | 1.44111 | 0.00000 | 0.00000 | ||
| 1211 | 2016.03.31 15:21 | close | 607 | 0.07 | 1.43764 | 0.00000 | 0.00000 | 24.29 | 17901.97 |
| 1212 | 2016.03.31 15:21 | close | 606 | 0.04 | 1.43764 | 0.00000 | 0.00000 | 4.40 | 17906.37 |
| 1213 | 2016.03.31 15:21 | close | 605 | 0.02 | 1.43764 | 0.00000 | 0.00000 | -2.90 | 17903.47 |
| 1214 | 2016.03.31 15:21 | close | 604 | 0.01 | 1.43764 | 0.00000 | 0.00000 | -3.36 | 17900.11 |
| 1215 | 2016.03.31 18:35 | buy | 608 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 1216 | 2016.03.31 18:45 | sell | 609 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
| 1217 | 2016.03.31 19:02 | buy | 610 | 0.02 | 1.43703 | 0.00000 | 0.00000 | ||
| 1218 | 2016.03.31 19:33 | sell | 611 | 0.02 | 1.43932 | 0.00000 | 0.00000 | ||
| 1219 | 2016.03.31 20:20 | close | 610 | 0.02 | 1.43848 | 0.00000 | 0.00000 | 2.90 | 17903.01 |
| 1220 | 2016.03.31 20:20 | close | 608 | 0.01 | 1.43848 | 0.00000 | 0.00000 | -0.19 | 17902.82 |
| 1221 | 2016.03.31 20:52 | close | 611 | 0.02 | 1.43708 | 0.00000 | 0.00000 | 4.48 | 17907.30 |
| 1222 | 2016.03.31 20:52 | close | 609 | 0.01 | 1.43708 | 0.00000 | 0.00000 | 0.33 | 17907.63 |
| 1223 | 2016.03.31 20:55 | sell | 612 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
| 1224 | 2016.03.31 21:00 | buy | 613 | 0.01 | 1.43749 | 0.00000 | 0.00000 | ||
| 1225 | 2016.03.31 21:57 | close | 613 | 0.01 | 1.43749 | 0.00000 | 0.00000 | 0.00 | 17907.63 |
| 1226 | 2016.03.31 23:15 | buy | 614 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
| 1227 | 2016.04.01 04:42 | buy | 615 | 0.02 | 1.43542 | 0.00000 | 0.00000 | ||
| 1228 | 2016.04.01 04:52 | close | 612 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 1.57 | 17909.20 |
| 1229 | 2016.04.01 04:55 | sell | 616 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
| 1230 | 2016.04.01 05:31 | buy | 617 | 0.04 | 1.43346 | 0.00000 | 0.00000 | ||
| 1231 | 2016.04.01 06:09 | close | 616 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.81 | 17910.01 |
| 1232 | 2016.04.01 06:30 | sell | 618 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
| 1233 | 2016.04.01 09:31 | sell | 619 | 0.02 | 1.43594 | 0.00000 | 0.00000 | ||
| 1234 | 2016.04.01 09:53 | close | 617 | 0.04 | 1.43543 | 0.00000 | 0.00000 | 7.88 | 17917.89 |
| 1235 | 2016.04.01 09:53 | close | 615 | 0.02 | 1.43543 | 0.00000 | 0.00000 | 0.02 | 17917.91 |
| 1236 | 2016.04.01 09:53 | close | 614 | 0.01 | 1.43543 | 0.00000 | 0.00000 | -1.64 | 17916.26 |
| 1237 | 2016.04.01 10:54 | close | 619 | 0.02 | 1.43370 | 0.00000 | 0.00000 | 4.48 | 17920.74 |
| 1238 | 2016.04.01 10:54 | close | 618 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.33 | 17921.07 |
| 1239 | 2016.04.01 19:05 | buy | 620 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
| 1240 | 2016.04.01 19:45 | sell | 621 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
| 1241 | 2016.04.01 19:45 | close | 620 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.91 | 17921.98 |
| 1242 | 2016.04.01 20:00 | buy | 622 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
| 1243 | 2016.04.01 21:17 | buy | 623 | 0.02 | 1.42041 | 0.00000 | 0.00000 | ||
| 1244 | 2016.04.01 23:22 | sell | 624 | 0.02 | 1.42314 | 0.00000 | 0.00000 | ||
| 1245 | 2016.04.04 00:00 | close | 623 | 0.02 | 1.42186 | 0.00000 | 0.00000 | 2.81 | 17924.80 |
| 1246 | 2016.04.04 00:00 | close | 622 | 0.01 | 1.42186 | 0.00000 | 0.00000 | -0.20 | 17924.59 |
| 1247 | 2016.04.04 00:30 | buy | 625 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
| 1248 | 2016.04.04 06:30 | close | 625 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 0.91 | 17925.50 |
| 1249 | 2016.04.04 07:45 | buy | 626 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
| 1250 | 2016.04.04 09:13 | buy | 627 | 0.02 | 1.42085 | 0.00000 | 0.00000 | ||
| 1251 | 2016.04.04 09:32 | close | 627 | 0.02 | 1.42139 | 0.00000 | 0.00000 | 1.08 | 17926.58 |
| 1252 | 2016.04.04 09:32 | close | 626 | 0.01 | 1.42139 | 0.00000 | 0.00000 | -1.09 | 17925.49 |
| 1253 | 2016.04.04 10:00 | close | 624 | 0.02 | 1.42171 | 0.00000 | 0.00000 | 2.80 | 17928.30 |
| 1254 | 2016.04.04 10:00 | close | 621 | 0.01 | 1.42171 | 0.00000 | 0.00000 | -0.51 | 17927.79 |
| 1255 | 2016.04.04 18:31 | sell | 628 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
| 1256 | 2016.04.04 19:00 | buy | 629 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
| 1257 | 2016.04.04 21:37 | close | 629 | 0.01 | 1.42772 | 0.00000 | 0.00000 | -0.01 | 17927.78 |
| 1258 | 2016.04.04 22:00 | buy | 630 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
| 1259 | 2016.04.04 23:15 | buy | 631 | 0.02 | 1.42655 | 0.00000 | 0.00000 | ||
| 1260 | 2016.04.05 08:03 | buy | 632 | 0.04 | 1.42464 | 0.00000 | 0.00000 | ||
| 1261 | 2016.04.05 08:15 | close | 628 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 2.38 | 17930.16 |
| 1262 | 2016.04.05 08:15 | sell | 633 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
| 1263 | 2016.04.05 09:49 | close | 633 | 0.01 | 1.42404 | 0.00000 | 0.00000 | 0.80 | 17930.96 |
| 1264 | 2016.04.05 09:50 | sell | 634 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
| 1265 | 2016.04.05 10:13 | buy | 635 | 0.07 | 1.42241 | 0.00000 | 0.00000 | ||
| 1266 | 2016.04.05 10:31 | close | 634 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 1.61 | 17932.57 |
| 1267 | 2016.04.05 14:30 | buy | 636 | 0.13 | 1.41990 | 0.00000 | 0.00000 | ||
| 1268 | 2016.04.05 17:20 | buy | 637 | 0.23 | 1.41356 | 0.00000 | 0.00000 | ||
| 1269 | 2016.04.05 19:00 | sell | 638 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
| 1270 | 2016.04.06 09:51 | close | 638 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 2.37 | 17934.94 |
| 1271 | 2016.04.06 09:55 | sell | 639 | 0.01 | 1.41296 | 0.00000 | 0.00000 | ||
| 1272 | 2016.04.06 10:46 | sell | 640 | 0.02 | 1.41487 | 0.00000 | 0.00000 | ||
| 1273 | 2016.04.06 11:25 | buy | 641 | 0.41 | 1.41045 | 0.00000 | 0.00000 | ||
| 1274 | 2016.04.06 11:35 | close | 640 | 0.02 | 1.41023 | 0.00000 | 0.00000 | 9.28 | 17944.22 |
| 1275 | 2016.04.06 11:35 | close | 639 | 0.01 | 1.41023 | 0.00000 | 0.00000 | 2.73 | 17946.95 |
| 1276 | 2016.04.06 14:26 | buy | 642 | 0.74 | 1.40701 | 0.00000 | 0.00000 | ||
| 1277 | 2016.04.06 14:28 | buy | 643 | 1.33 | 1.40330 | 0.00000 | 0.00000 | ||
| 1278 | 2016.04.06 17:05 | close | 643 | 1.33 | 1.40861 | 0.00000 | 0.00000 | 706.23 | 18653.18 |
| 1279 | 2016.04.06 17:05 | close | 642 | 0.74 | 1.40861 | 0.00000 | 0.00000 | 118.40 | 18771.58 |
| 1280 | 2016.04.06 17:05 | close | 641 | 0.41 | 1.40861 | 0.00000 | 0.00000 | -75.44 | 18696.14 |
| 1281 | 2016.04.06 17:05 | close | 637 | 0.23 | 1.40861 | 0.00000 | 0.00000 | -114.84 | 18581.30 |
| 1282 | 2016.04.06 17:05 | close | 636 | 0.13 | 1.40861 | 0.00000 | 0.00000 | -147.33 | 18433.98 |
| 1283 | 2016.04.06 17:05 | close | 635 | 0.07 | 1.40861 | 0.00000 | 0.00000 | -96.90 | 18337.08 |
| 1284 | 2016.04.06 17:05 | close | 632 | 0.04 | 1.40861 | 0.00000 | 0.00000 | -64.29 | 18272.78 |
| 1285 | 2016.04.06 17:05 | close | 631 | 0.02 | 1.40861 | 0.00000 | 0.00000 | -36.05 | 18236.73 |
| 1286 | 2016.04.06 17:05 | close | 630 | 0.01 | 1.40861 | 0.00000 | 0.00000 | -19.80 | 18216.94 |
| 1287 | 2016.04.06 19:05 | buy | 644 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
| 1288 | 2016.04.06 19:22 | close | 644 | 0.01 | 1.41536 | 0.00000 | 0.00000 | -0.01 | 18216.93 |
| 1289 | 2016.04.06 19:30 | buy | 645 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
| 1290 | 2016.04.06 19:46 | buy | 646 | 0.02 | 1.41403 | 0.00000 | 0.00000 | ||
| 1291 | 2016.04.06 20:05 | sell | 647 | 0.01 | 1.41334 | 0.00000 | 0.00000 | ||
| 1292 | 2016.04.06 21:00 | buy | 648 | 0.04 | 1.41209 | 0.00000 | 0.00000 | ||
| 1293 | 2016.04.06 21:01 | close | 647 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 1.58 | 18218.51 |
| 1294 | 2016.04.06 21:20 | sell | 649 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
| 1295 | 2016.04.07 04:15 | close | 648 | 0.04 | 1.41315 | 0.00000 | 0.00000 | 3.73 | 18222.23 |
| 1296 | 2016.04.07 04:15 | close | 646 | 0.02 | 1.41315 | 0.00000 | 0.00000 | -2.02 | 18220.21 |
| 1297 | 2016.04.07 04:15 | close | 645 | 0.01 | 1.41315 | 0.00000 | 0.00000 | -2.63 | 18217.59 |
| 1298 | 2016.04.07 06:00 | buy | 650 | 0.01 | 1.41195 | 0.00000 | 0.00000 | ||
| 1299 | 2016.04.07 08:55 | sell | 651 | 0.02 | 1.41495 | 0.00000 | 0.00000 | ||
| 1300 | 2016.04.07 09:18 | close | 650 | 0.01 | 1.41464 | 0.00000 | 0.00000 | 2.69 | 18220.28 |
| 1301 | 2016.04.07 09:50 | close | 651 | 0.02 | 1.41162 | 0.00000 | 0.00000 | 6.66 | 18226.94 |
| 1302 | 2016.04.07 09:50 | close | 649 | 0.01 | 1.41162 | 0.00000 | 0.00000 | 0.48 | 18227.42 |
| 1303 | 2016.04.07 18:31 | buy | 652 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
| 1304 | 2016.04.07 18:45 | sell | 653 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
| 1305 | 2016.04.07 19:22 | buy | 654 | 0.02 | 1.40768 | 0.00000 | 0.00000 | ||
| 1306 | 2016.04.07 20:06 | close | 653 | 0.01 | 1.40642 | 0.00000 | 0.00000 | 2.39 | 18229.81 |
| 1307 | 2016.04.07 20:10 | sell | 655 | 0.01 | 1.40639 | 0.00000 | 0.00000 | ||
| 1308 | 2016.04.07 20:29 | buy | 656 | 0.04 | 1.40577 | 0.00000 | 0.00000 | ||
| 1309 | 2016.04.08 08:48 | close | 656 | 0.04 | 1.40680 | 0.00000 | 0.00000 | 3.95 | 18233.76 |
| 1310 | 2016.04.08 08:48 | close | 654 | 0.02 | 1.40680 | 0.00000 | 0.00000 | -1.85 | 18231.91 |
| 1311 | 2016.04.08 08:48 | close | 652 | 0.01 | 1.40680 | 0.00000 | 0.00000 | -2.53 | 18229.38 |
| 1312 | 2016.04.08 08:50 | buy | 657 | 0.01 | 1.40676 | 0.00000 | 0.00000 | ||
| 1313 | 2016.04.08 09:28 | close | 657 | 0.01 | 1.40675 | 0.00000 | 0.00000 | -0.01 | 18229.37 |
| 1314 | 2016.04.08 09:56 | close | 655 | 0.01 | 1.40558 | 0.00000 | 0.00000 | 0.78 | 18230.15 |
| 1315 | 2016.04.08 18:31 | buy | 658 | 0.01 | 1.41254 | 0.00000 | 0.00000 | ||
| 1316 | 2016.04.08 18:45 | sell | 659 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
| 1317 | 2016.04.08 18:48 | buy | 660 | 0.02 | 1.41093 | 0.00000 | 0.00000 | ||
| 1318 | 2016.04.08 18:53 | buy | 661 | 0.04 | 1.40902 | 0.00000 | 0.00000 | ||
| 1319 | 2016.04.08 19:17 | close | 661 | 0.04 | 1.41006 | 0.00000 | 0.00000 | 4.16 | 18234.31 |
| 1320 | 2016.04.08 19:17 | close | 660 | 0.02 | 1.41006 | 0.00000 | 0.00000 | -1.74 | 18232.57 |
| 1321 | 2016.04.08 19:17 | close | 658 | 0.01 | 1.41006 | 0.00000 | 0.00000 | -2.48 | 18230.09 |
| 1322 | 2016.04.08 19:17 | buy | 662 | 0.01 | 1.41016 | 0.00000 | 0.00000 | ||
| 1323 | 2016.04.08 20:03 | close | 662 | 0.01 | 1.41106 | 0.00000 | 0.00000 | 0.90 | 18230.99 |
| 1324 | 2016.04.08 20:45 | buy | 663 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
| 1325 | 2016.04.08 22:02 | sell | 664 | 0.02 | 1.41302 | 0.00000 | 0.00000 | ||
| 1326 | 2016.04.11 00:00 | close | 663 | 0.01 | 1.41134 | 0.00000 | 0.00000 | -0.23 | 18230.76 |
| 1327 | 2016.04.11 00:15 | buy | 665 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
| 1328 | 2016.04.11 08:42 | close | 665 | 0.01 | 1.41287 | 0.00000 | 0.00000 | 0.91 | 18231.67 |
| 1329 | 2016.04.11 11:00 | sell | 666 | 0.04 | 1.41518 | 0.00000 | 0.00000 | ||
| 1330 | 2016.04.11 11:02 | sell | 667 | 0.07 | 1.41750 | 0.00000 | 0.00000 | ||
| 1331 | 2016.04.11 11:14 | sell | 668 | 0.13 | 1.42005 | 0.00000 | 0.00000 | ||
| 1332 | 2016.04.11 13:25 | sell | 669 | 0.23 | 1.42323 | 0.00000 | 0.00000 | ||
| 1333 | 2016.04.11 16:46 | sell | 670 | 0.41 | 1.42617 | 0.00000 | 0.00000 | ||
| 1334 | 2016.04.11 19:15 | buy | 671 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
| 1335 | 2016.04.11 21:59 | close | 671 | 0.01 | 1.42412 | 0.00000 | 0.00000 | -0.02 | 18231.65 |
| 1336 | 2016.04.11 22:30 | buy | 672 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
| 1337 | 2016.04.12 10:25 | close | 672 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 2.66 | 18234.30 |
| 1338 | 2016.04.12 11:42 | sell | 673 | 0.74 | 1.42929 | 0.00000 | 0.00000 | ||
| 1339 | 2016.04.12 13:13 | sell | 674 | 1.33 | 1.43260 | 0.00000 | 0.00000 | ||
| 1340 | 2016.04.12 15:36 | close | 674 | 1.33 | 1.42723 | 0.00000 | 0.00000 | 714.21 | 18948.51 |
| 1341 | 2016.04.12 15:36 | close | 673 | 0.74 | 1.42723 | 0.00000 | 0.00000 | 152.44 | 19100.95 |
| 1342 | 2016.04.12 15:36 | close | 670 | 0.41 | 1.42723 | 0.00000 | 0.00000 | -44.64 | 19056.31 |
| 1343 | 2016.04.12 15:36 | close | 669 | 0.23 | 1.42723 | 0.00000 | 0.00000 | -92.66 | 18963.64 |
| 1344 | 2016.04.12 15:36 | close | 668 | 0.13 | 1.42723 | 0.00000 | 0.00000 | -93.72 | 18869.93 |
| 1345 | 2016.04.12 15:36 | close | 667 | 0.07 | 1.42723 | 0.00000 | 0.00000 | -68.31 | 18801.62 |
| 1346 | 2016.04.12 15:36 | close | 666 | 0.04 | 1.42723 | 0.00000 | 0.00000 | -48.32 | 18753.30 |
| 1347 | 2016.04.12 15:36 | close | 664 | 0.02 | 1.42723 | 0.00000 | 0.00000 | -28.54 | 18724.77 |
| 1348 | 2016.04.12 15:36 | close | 659 | 0.01 | 1.42723 | 0.00000 | 0.00000 | -16.20 | 18708.57 |
| 1349 | 2016.04.12 18:45 | buy | 675 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
| 1350 | 2016.04.12 19:00 | sell | 676 | 0.01 | 1.42423 | 0.00000 | 0.00000 | ||
| 1351 | 2016.04.12 21:13 | sell | 677 | 0.02 | 1.42615 | 0.00000 | 0.00000 | ||
| 1352 | 2016.04.13 00:02 | close | 675 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 1.68 | 18710.24 |
| 1353 | 2016.04.13 00:05 | buy | 678 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
| 1354 | 2016.04.13 08:30 | buy | 679 | 0.02 | 1.42516 | 0.00000 | 0.00000 | ||
| 1355 | 2016.04.13 09:41 | close | 677 | 0.02 | 1.42393 | 0.00000 | 0.00000 | 4.38 | 18714.63 |
| 1356 | 2016.04.13 09:41 | close | 676 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.27 | 18714.90 |
| 1357 | 2016.04.13 09:45 | sell | 680 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
| 1358 | 2016.04.13 09:57 | buy | 681 | 0.04 | 1.42325 | 0.00000 | 0.00000 | ||
| 1359 | 2016.04.13 10:27 | close | 680 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 0.79 | 18715.69 |
| 1360 | 2016.04.13 10:49 | close | 681 | 0.04 | 1.42432 | 0.00000 | 0.00000 | 4.28 | 18719.97 |
| 1361 | 2016.04.13 10:49 | close | 679 | 0.02 | 1.42432 | 0.00000 | 0.00000 | -1.68 | 18718.29 |
| 1362 | 2016.04.13 10:49 | close | 678 | 0.01 | 1.42432 | 0.00000 | 0.00000 | -2.63 | 18715.66 |
| 1363 | 2016.04.13 18:31 | sell | 682 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
| 1364 | 2016.04.13 18:36 | close | 682 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 1.61 | 18717.27 |
| 1365 | 2016.04.13 18:45 | sell | 683 | 0.01 | 1.42089 | 0.00000 | 0.00000 | ||
| 1366 | 2016.04.13 19:00 | buy | 684 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
| 1367 | 2016.04.13 20:42 | buy | 685 | 0.02 | 1.42056 | 0.00000 | 0.00000 | ||
| 1368 | 2016.04.14 03:20 | buy | 686 | 0.04 | 1.41865 | 0.00000 | 0.00000 | ||
| 1369 | 2016.04.14 04:01 | close | 683 | 0.01 | 1.41768 | 0.00000 | 0.00000 | 3.12 | 18720.39 |
| 1370 | 2016.04.14 04:05 | sell | 687 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
| 1371 | 2016.04.14 04:30 | buy | 688 | 0.07 | 1.41584 | 0.00000 | 0.00000 | ||
| 1372 | 2016.04.14 05:07 | close | 687 | 0.01 | 1.41592 | 0.00000 | 0.00000 | 1.60 | 18721.99 |
| 1373 | 2016.04.14 05:07 | sell | 689 | 0.01 | 1.41582 | 0.00000 | 0.00000 | ||
| 1374 | 2016.04.14 08:19 | close | 689 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 1.60 | 18723.59 |
| 1375 | 2016.04.14 08:21 | buy | 690 | 0.13 | 1.41333 | 0.00000 | 0.00000 | ||
| 1376 | 2016.04.14 08:40 | sell | 691 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
| 1377 | 2016.04.14 10:14 | close | 691 | 0.01 | 1.41101 | 0.00000 | 0.00000 | 1.61 | 18725.20 |
| 1378 | 2016.04.14 10:21 | buy | 692 | 0.23 | 1.41052 | 0.00000 | 0.00000 | ||
| 1379 | 2016.04.14 11:54 | close | 692 | 0.23 | 1.41508 | 0.00000 | 0.00000 | 104.88 | 18830.08 |
| 1380 | 2016.04.14 11:54 | close | 690 | 0.13 | 1.41508 | 0.00000 | 0.00000 | 22.75 | 18852.83 |
| 1381 | 2016.04.14 11:54 | close | 688 | 0.07 | 1.41508 | 0.00000 | 0.00000 | -5.32 | 18847.51 |
| 1382 | 2016.04.14 11:54 | close | 686 | 0.04 | 1.41508 | 0.00000 | 0.00000 | -14.28 | 18833.23 |
| 1383 | 2016.04.14 11:54 | close | 685 | 0.02 | 1.41508 | 0.00000 | 0.00000 | -11.22 | 18822.01 |
| 1384 | 2016.04.14 11:54 | close | 684 | 0.01 | 1.41508 | 0.00000 | 0.00000 | -7.23 | 18814.79 |
| 1385 | 2016.04.14 18:31 | sell | 693 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 1386 | 2016.04.14 18:45 | buy | 694 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
| 1387 | 2016.04.14 19:01 | sell | 695 | 0.02 | 1.41497 | 0.00000 | 0.00000 | ||
| 1388 | 2016.04.14 19:53 | close | 694 | 0.01 | 1.41502 | 0.00000 | 0.00000 | 0.91 | 18815.70 |
| 1389 | 2016.04.14 19:53 | buy | 696 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
| 1390 | 2016.04.14 21:39 | close | 696 | 0.01 | 1.41510 | 0.00000 | 0.00000 | -0.02 | 18815.68 |
| 1391 | 2016.04.14 22:00 | buy | 697 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
| 1392 | 2016.04.15 03:26 | buy | 698 | 0.02 | 1.41381 | 0.00000 | 0.00000 | ||
| 1393 | 2016.04.15 09:12 | close | 698 | 0.02 | 1.41435 | 0.00000 | 0.00000 | 1.08 | 18816.76 |
| 1394 | 2016.04.15 09:12 | close | 697 | 0.01 | 1.41435 | 0.00000 | 0.00000 | -1.12 | 18815.63 |
| 1395 | 2016.04.15 12:01 | sell | 699 | 0.04 | 1.41708 | 0.00000 | 0.00000 | ||
| 1396 | 2016.04.15 13:13 | sell | 700 | 0.07 | 1.41938 | 0.00000 | 0.00000 | ||
| 1397 | 2016.04.15 16:11 | close | 700 | 0.07 | 1.41604 | 0.00000 | 0.00000 | 23.38 | 18839.01 |
| 1398 | 2016.04.15 16:11 | close | 699 | 0.04 | 1.41604 | 0.00000 | 0.00000 | 4.16 | 18843.17 |
| 1399 | 2016.04.15 16:11 | close | 695 | 0.02 | 1.41604 | 0.00000 | 0.00000 | -2.20 | 18840.97 |
| 1400 | 2016.04.15 16:11 | close | 693 | 0.01 | 1.41604 | 0.00000 | 0.00000 | -3.02 | 18837.96 |
| 1401 | 2016.04.15 19:15 | buy | 701 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
| 1402 | 2016.04.15 20:20 | close | 701 | 0.01 | 1.42258 | 0.00000 | 0.00000 | 0.00 | 18837.96 |
| 1403 | 2016.04.15 20:20 | buy | 702 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
| 1404 | 2016.04.15 20:50 | buy | 703 | 0.02 | 1.42106 | 0.00000 | 0.00000 | ||
| 1405 | 2016.04.15 20:55 | sell | 704 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
| 1406 | 2016.04.18 00:07 | buy | 705 | 0.04 | 1.41911 | 0.00000 | 0.00000 | ||
| 1407 | 2016.04.18 00:53 | close | 704 | 0.01 | 1.41906 | 0.00000 | 0.00000 | 2.33 | 18840.29 |
| 1408 | 2016.04.18 00:53 | sell | 706 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
| 1409 | 2016.04.18 05:07 | buy | 707 | 0.07 | 1.41691 | 0.00000 | 0.00000 | ||
| 1410 | 2016.04.18 09:23 | close | 706 | 0.01 | 1.41575 | 0.00000 | 0.00000 | 3.21 | 18843.50 |
| 1411 | 2016.04.18 09:25 | sell | 708 | 0.01 | 1.41554 | 0.00000 | 0.00000 | ||
| 1412 | 2016.04.18 09:41 | buy | 709 | 0.13 | 1.41440 | 0.00000 | 0.00000 | ||
| 1413 | 2016.04.18 10:07 | close | 708 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.81 | 18844.31 |
| 1414 | 2016.04.18 11:07 | close | 709 | 0.13 | 1.41745 | 0.00000 | 0.00000 | 39.65 | 18883.96 |
| 1415 | 2016.04.18 11:07 | close | 707 | 0.07 | 1.41745 | 0.00000 | 0.00000 | 3.78 | 18887.74 |
| 1416 | 2016.04.18 11:07 | close | 705 | 0.04 | 1.41745 | 0.00000 | 0.00000 | -6.64 | 18881.10 |
| 1417 | 2016.04.18 11:07 | close | 703 | 0.02 | 1.41745 | 0.00000 | 0.00000 | -7.31 | 18873.79 |
| 1418 | 2016.04.18 11:07 | close | 702 | 0.01 | 1.41745 | 0.00000 | 0.00000 | -5.27 | 18868.52 |
| 1419 | 2016.04.18 18:50 | buy | 710 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
| 1420 | 2016.04.18 19:10 | sell | 711 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
| 1421 | 2016.04.18 19:33 | close | 710 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 0.91 | 18869.43 |
| 1422 | 2016.04.18 19:33 | buy | 712 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
| 1423 | 2016.04.18 21:54 | close | 712 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.00 | 18869.43 |
| 1424 | 2016.04.18 21:54 | buy | 713 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
| 1425 | 2016.04.19 04:04 | sell | 714 | 0.02 | 1.42925 | 0.00000 | 0.00000 | ||
| 1426 | 2016.04.19 05:09 | close | 713 | 0.01 | 1.42979 | 0.00000 | 0.00000 | 1.77 | 18871.20 |
| 1427 | 2016.04.19 05:09 | buy | 715 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
| 1428 | 2016.04.19 06:42 | sell | 716 | 0.04 | 1.43136 | 0.00000 | 0.00000 | ||
| 1429 | 2016.04.19 09:45 | close | 715 | 0.01 | 1.43260 | 0.00000 | 0.00000 | 2.71 | 18873.91 |
| 1430 | 2016.04.19 09:57 | sell | 717 | 0.07 | 1.43367 | 0.00000 | 0.00000 | ||
| 1431 | 2016.04.19 11:04 | close | 717 | 0.07 | 1.42953 | 0.00000 | 0.00000 | 28.98 | 18902.89 |
| 1432 | 2016.04.19 11:04 | close | 716 | 0.04 | 1.42953 | 0.00000 | 0.00000 | 7.32 | 18910.21 |
| 1433 | 2016.04.19 11:04 | close | 714 | 0.02 | 1.42953 | 0.00000 | 0.00000 | -0.56 | 18909.65 |
| 1434 | 2016.04.19 11:04 | close | 711 | 0.01 | 1.42953 | 0.00000 | 0.00000 | -2.22 | 18907.43 |
| 1435 | 2016.04.19 18:31 | sell | 718 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
| 1436 | 2016.04.19 20:00 | buy | 719 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
| 1437 | 2016.04.19 22:40 | close | 719 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 0.90 | 18908.33 |
| 1438 | 2016.04.19 23:00 | buy | 720 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
| 1439 | 2016.04.20 05:12 | buy | 721 | 0.02 | 1.43820 | 0.00000 | 0.00000 | ||
| 1440 | 2016.04.20 07:48 | buy | 722 | 0.04 | 1.43627 | 0.00000 | 0.00000 | ||
| 1441 | 2016.04.20 09:01 | close | 718 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 3.17 | 18911.50 |
| 1442 | 2016.04.20 12:20 | close | 722 | 0.04 | 1.43823 | 0.00000 | 0.00000 | 7.84 | 18919.34 |
| 1443 | 2016.04.20 12:20 | close | 721 | 0.02 | 1.43823 | 0.00000 | 0.00000 | 0.06 | 18919.40 |
| 1444 | 2016.04.20 12:20 | close | 720 | 0.01 | 1.43823 | 0.00000 | 0.00000 | -1.62 | 18917.77 |
| 1445 | 2016.04.20 18:31 | sell | 723 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
| 1446 | 2016.04.20 19:15 | buy | 724 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
| 1447 | 2016.04.20 20:32 | buy | 725 | 0.02 | 1.43651 | 0.00000 | 0.00000 | ||
| 1448 | 2016.04.20 22:50 | buy | 726 | 0.04 | 1.43413 | 0.00000 | 0.00000 | ||
| 1449 | 2016.04.21 05:02 | close | 723 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 4.72 | 18922.50 |
| 1450 | 2016.04.21 05:15 | sell | 727 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
| 1451 | 2016.04.21 09:17 | sell | 728 | 0.02 | 1.43494 | 0.00000 | 0.00000 | ||
| 1452 | 2016.04.21 11:23 | buy | 729 | 0.07 | 1.43192 | 0.00000 | 0.00000 | ||
| 1453 | 2016.04.21 11:29 | close | 728 | 0.02 | 1.43194 | 0.00000 | 0.00000 | 6.00 | 18928.50 |
| 1454 | 2016.04.21 11:29 | close | 727 | 0.01 | 1.43194 | 0.00000 | 0.00000 | 1.06 | 18929.56 |
| 1455 | 2016.04.21 13:32 | close | 729 | 0.07 | 1.43635 | 0.00000 | 0.00000 | 31.01 | 18960.57 |
| 1456 | 2016.04.21 13:32 | close | 726 | 0.04 | 1.43635 | 0.00000 | 0.00000 | 8.37 | 18968.93 |
| 1457 | 2016.04.21 13:32 | close | 725 | 0.02 | 1.43635 | 0.00000 | 0.00000 | -0.58 | 18968.36 |
| 1458 | 2016.04.21 13:32 | close | 724 | 0.01 | 1.43635 | 0.00000 | 0.00000 | -1.90 | 18966.46 |
| 1459 | 2016.04.21 18:31 | sell | 730 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
| 1460 | 2016.04.21 18:45 | buy | 731 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
| 1461 | 2016.04.21 19:15 | close | 731 | 0.01 | 1.43291 | 0.00000 | 0.00000 | -0.01 | 18966.45 |
| 1462 | 2016.04.21 20:00 | buy | 732 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
| 1463 | 2016.04.22 04:54 | sell | 733 | 0.02 | 1.43448 | 0.00000 | 0.00000 | ||
| 1464 | 2016.04.22 06:00 | close | 732 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.85 | 18967.29 |
| 1465 | 2016.04.22 06:20 | buy | 734 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
| 1466 | 2016.04.22 07:36 | buy | 735 | 0.02 | 1.43364 | 0.00000 | 0.00000 | ||
| 1467 | 2016.04.22 09:23 | close | 735 | 0.02 | 1.43508 | 0.00000 | 0.00000 | 2.88 | 18970.17 |
| 1468 | 2016.04.22 09:23 | close | 734 | 0.01 | 1.43508 | 0.00000 | 0.00000 | -0.17 | 18970.00 |
| 1469 | 2016.04.22 09:47 | sell | 736 | 0.04 | 1.43659 | 0.00000 | 0.00000 | ||
| 1470 | 2016.04.22 10:53 | close | 736 | 0.04 | 1.43301 | 0.00000 | 0.00000 | 14.32 | 18984.32 |
| 1471 | 2016.04.22 10:53 | close | 733 | 0.02 | 1.43301 | 0.00000 | 0.00000 | 2.94 | 18987.26 |
| 1472 | 2016.04.22 10:53 | close | 730 | 0.01 | 1.43301 | 0.00000 | 0.00000 | -0.47 | 18986.79 |
| 1473 | 2016.04.22 18:35 | sell | 737 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
| 1474 | 2016.04.22 18:50 | buy | 738 | 0.01 | 1.43854 | 0.00000 | 0.00000 | ||
| 1475 | 2016.04.22 20:27 | close | 738 | 0.01 | 1.43853 | 0.00000 | 0.00000 | -0.01 | 18986.78 |
| 1476 | 2016.04.22 20:27 | buy | 739 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
| 1477 | 2016.04.22 21:00 | sell | 740 | 0.02 | 1.43990 | 0.00000 | 0.00000 | ||
| 1478 | 2016.04.22 21:19 | close | 739 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 2.70 | 18989.48 |
| 1479 | 2016.04.22 21:20 | buy | 741 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
| 1480 | 2016.04.22 23:55 | sell | 742 | 0.04 | 1.44201 | 0.00000 | 0.00000 | ||
| 1481 | 2016.04.22 23:56 | close | 741 | 0.01 | 1.44129 | 0.00000 | 0.00000 | -0.02 | 18989.46 |
| 1482 | 2016.04.22 23:56 | buy | 743 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
| 1483 | 2016.04.25 00:00 | sell | 744 | 0.07 | 1.44613 | 0.00000 | 0.00000 | ||
| 1484 | 2016.04.25 00:20 | close | 743 | 0.01 | 1.44499 | 0.00000 | 0.00000 | 3.56 | 18993.02 |
| 1485 | 2016.04.25 00:20 | buy | 745 | 0.01 | 1.44509 | 0.00000 | 0.00000 | ||
| 1486 | 2016.04.25 00:36 | close | 745 | 0.01 | 1.44508 | 0.00000 | 0.00000 | -0.01 | 18993.01 |
| 1487 | 2016.04.25 01:45 | buy | 746 | 0.01 | 1.44505 | 0.00000 | 0.00000 | ||
| 1488 | 2016.04.25 03:08 | buy | 747 | 0.02 | 1.44342 | 0.00000 | 0.00000 | ||
| 1489 | 2016.04.25 09:00 | close | 747 | 0.02 | 1.44395 | 0.00000 | 0.00000 | 1.06 | 18994.07 |
| 1490 | 2016.04.25 09:00 | close | 746 | 0.01 | 1.44395 | 0.00000 | 0.00000 | -1.10 | 18992.97 |
| 1491 | 2016.04.25 10:19 | close | 744 | 0.07 | 1.44188 | 0.00000 | 0.00000 | 29.75 | 19022.72 |
| 1492 | 2016.04.25 10:19 | close | 742 | 0.04 | 1.44188 | 0.00000 | 0.00000 | 0.40 | 19023.13 |
| 1493 | 2016.04.25 10:19 | close | 740 | 0.02 | 1.44188 | 0.00000 | 0.00000 | -4.02 | 19019.11 |
| 1494 | 2016.04.25 10:19 | close | 737 | 0.01 | 1.44188 | 0.00000 | 0.00000 | -3.93 | 19015.18 |
| 1495 | 2016.04.25 18:31 | buy | 748 | 0.01 | 1.44968 | 0.00000 | 0.00000 | ||
| 1496 | 2016.04.25 18:45 | sell | 749 | 0.01 | 1.44938 | 0.00000 | 0.00000 | ||
| 1497 | 2016.04.25 21:25 | buy | 750 | 0.02 | 1.44788 | 0.00000 | 0.00000 | ||
| 1498 | 2016.04.26 00:03 | close | 749 | 0.01 | 1.44857 | 0.00000 | 0.00000 | 0.78 | 19015.96 |
| 1499 | 2016.04.26 00:03 | sell | 751 | 0.01 | 1.44847 | 0.00000 | 0.00000 | ||
4