プロフィットファクター
2.62
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8100 |
2017.05.24 12:07 |
sell |
4053 |
0.02 |
1.29946 |
0.00000 |
0.00000 |
|
8101 |
2017.05.24 12:38 |
close |
4052 |
0.07 |
1.29860 |
0.00000 |
0.00000 |
17.48 |
50640.56 |
8102 |
2017.05.24 12:38 |
close |
4050 |
0.04 |
1.29860 |
0.00000 |
0.00000 |
1.11 |
50641.67 |
8103 |
2017.05.24 12:38 |
close |
4048 |
0.02 |
1.29860 |
0.00000 |
0.00000 |
-3.27 |
50638.40 |
8104 |
2017.05.24 12:38 |
close |
4047 |
0.01 |
1.29860 |
0.00000 |
0.00000 |
-3.24 |
50635.16 |
8105 |
2017.05.24 14:30 |
close |
4053 |
0.02 |
1.29722 |
0.00000 |
0.00000 |
4.48 |
50639.64 |
8106 |
2017.05.24 14:30 |
close |
4051 |
0.01 |
1.29722 |
0.00000 |
0.00000 |
0.30 |
50639.94 |
8107 |
2017.05.24 18:35 |
sell |
4054 |
0.01 |
1.29417 |
0.00000 |
0.00000 |
|
8108 |
2017.05.24 19:15 |
buy |
4055 |
0.01 |
1.29393 |
0.00000 |
0.00000 |
|
8109 |
2017.05.24 21:04 |
sell |
4056 |
0.02 |
1.29608 |
0.00000 |
0.00000 |
|
8110 |
2017.05.24 21:09 |
close |
4055 |
0.01 |
1.29574 |
0.00000 |
0.00000 |
1.81 |
50641.75 |
8111 |
2017.05.24 21:15 |
buy |
4057 |
0.01 |
1.29407 |
0.00000 |
0.00000 |
|
8112 |
2017.05.24 21:35 |
close |
4057 |
0.01 |
1.29408 |
0.00000 |
0.00000 |
0.01 |
50641.76 |
8113 |
2017.05.24 21:35 |
buy |
4058 |
0.01 |
1.29418 |
0.00000 |
0.00000 |
|
8114 |
2017.05.25 00:00 |
close |
4058 |
0.01 |
1.29586 |
0.00000 |
0.00000 |
1.55 |
50643.31 |
8115 |
2017.05.25 00:15 |
buy |
4059 |
0.01 |
1.29713 |
0.00000 |
0.00000 |
|
8116 |
2017.05.25 05:40 |
sell |
4060 |
0.04 |
1.29819 |
0.00000 |
0.00000 |
|
8117 |
2017.05.25 09:42 |
close |
4059 |
0.01 |
1.29803 |
0.00000 |
0.00000 |
0.90 |
50644.21 |
8118 |
2017.05.25 11:29 |
sell |
4061 |
0.07 |
1.30051 |
0.00000 |
0.00000 |
|
8119 |
2017.05.25 13:20 |
close |
4061 |
0.07 |
1.29555 |
0.00000 |
0.00000 |
34.72 |
50678.93 |
8120 |
2017.05.25 13:20 |
close |
4060 |
0.04 |
1.29555 |
0.00000 |
0.00000 |
10.56 |
50689.49 |
8121 |
2017.05.25 13:20 |
close |
4056 |
0.02 |
1.29555 |
0.00000 |
0.00000 |
0.89 |
50690.38 |
8122 |
2017.05.25 13:20 |
close |
4054 |
0.01 |
1.29555 |
0.00000 |
0.00000 |
-1.47 |
50688.91 |
8123 |
2017.05.25 18:31 |
buy |
4062 |
0.01 |
1.29642 |
0.00000 |
0.00000 |
|
8124 |
2017.05.25 18:45 |
sell |
4063 |
0.01 |
1.29582 |
0.00000 |
0.00000 |
|
8125 |
2017.05.25 20:26 |
buy |
4064 |
0.02 |
1.29481 |
0.00000 |
0.00000 |
|
8126 |
2017.05.25 22:26 |
close |
4063 |
0.01 |
1.29421 |
0.00000 |
0.00000 |
1.61 |
50690.52 |
8127 |
2017.05.25 22:55 |
sell |
4065 |
0.01 |
1.29401 |
0.00000 |
0.00000 |
|
8128 |
2017.05.26 02:23 |
buy |
4066 |
0.04 |
1.29290 |
0.00000 |
0.00000 |
|
8129 |
2017.05.26 03:36 |
buy |
4067 |
0.07 |
1.29067 |
0.00000 |
0.00000 |
|
8130 |
2017.05.26 03:54 |
close |
4065 |
0.01 |
1.29081 |
0.00000 |
0.00000 |
3.17 |
50693.69 |
8131 |
2017.05.26 03:54 |
sell |
4068 |
0.01 |
1.29071 |
0.00000 |
0.00000 |
|
8132 |
2017.05.26 05:05 |
close |
4068 |
0.01 |
1.28832 |
0.00000 |
0.00000 |
2.39 |
50696.08 |
8133 |
2017.05.26 05:13 |
buy |
4069 |
0.13 |
1.28816 |
0.00000 |
0.00000 |
|
8134 |
2017.05.26 05:45 |
sell |
4070 |
0.01 |
1.28833 |
0.00000 |
0.00000 |
|
8135 |
2017.05.26 10:01 |
close |
4070 |
0.01 |
1.28752 |
0.00000 |
0.00000 |
0.81 |
50696.89 |
8136 |
2017.05.26 14:10 |
buy |
4071 |
0.23 |
1.28504 |
0.00000 |
0.00000 |
|
8137 |
2017.05.26 15:38 |
buy |
4072 |
0.41 |
1.28193 |
0.00000 |
0.00000 |
|
8138 |
2017.05.26 18:07 |
buy |
4073 |
0.74 |
1.27852 |
0.00000 |
0.00000 |
|
8139 |
2017.05.26 18:45 |
sell |
4074 |
0.01 |
1.27837 |
0.00000 |
0.00000 |
|
8140 |
2017.05.26 20:33 |
sell |
4075 |
0.02 |
1.28028 |
0.00000 |
0.00000 |
|
8141 |
2017.05.29 03:59 |
sell |
4076 |
0.04 |
1.28239 |
0.00000 |
0.00000 |
|
8142 |
2017.05.29 10:28 |
close |
4073 |
0.74 |
1.28222 |
0.00000 |
0.00000 |
270.63 |
50967.52 |
8143 |
2017.05.29 10:28 |
close |
4072 |
0.41 |
1.28222 |
0.00000 |
0.00000 |
10.13 |
50977.65 |
8144 |
2017.05.29 10:28 |
close |
4071 |
0.23 |
1.28222 |
0.00000 |
0.00000 |
-65.85 |
50911.80 |
8145 |
2017.05.29 10:28 |
close |
4069 |
0.13 |
1.28222 |
0.00000 |
0.00000 |
-77.78 |
50834.03 |
8146 |
2017.05.29 10:28 |
close |
4067 |
0.07 |
1.28222 |
0.00000 |
0.00000 |
-59.45 |
50774.58 |
8147 |
2017.05.29 10:28 |
close |
4066 |
0.04 |
1.28222 |
0.00000 |
0.00000 |
-42.89 |
50731.68 |
8148 |
2017.05.29 10:28 |
close |
4064 |
0.02 |
1.28222 |
0.00000 |
0.00000 |
-25.35 |
50706.33 |
8149 |
2017.05.29 10:28 |
close |
4062 |
0.01 |
1.28222 |
0.00000 |
0.00000 |
-14.29 |
50692.05 |
8150 |
2017.05.29 14:48 |
sell |
4077 |
0.07 |
1.28469 |
0.00000 |
0.00000 |
|
8151 |
2017.05.29 18:45 |
buy |
4078 |
0.01 |
1.28419 |
0.00000 |
0.00000 |
|
8152 |
2017.05.30 01:21 |
buy |
4079 |
0.02 |
1.28258 |
0.00000 |
0.00000 |
|
8153 |
2017.05.30 03:44 |
buy |
4080 |
0.04 |
1.28067 |
0.00000 |
0.00000 |
|
8154 |
2017.05.30 04:21 |
close |
4077 |
0.07 |
1.28056 |
0.00000 |
0.00000 |
28.71 |
50720.75 |
8155 |
2017.05.30 04:21 |
close |
4076 |
0.04 |
1.28056 |
0.00000 |
0.00000 |
7.20 |
50727.96 |
8156 |
2017.05.30 04:21 |
close |
4075 |
0.02 |
1.28056 |
0.00000 |
0.00000 |
-0.68 |
50727.28 |
8157 |
2017.05.30 04:21 |
close |
4074 |
0.01 |
1.28056 |
0.00000 |
0.00000 |
-2.25 |
50725.04 |
8158 |
2017.05.30 04:21 |
sell |
4081 |
0.01 |
1.28046 |
0.00000 |
0.00000 |
|
8159 |
2017.05.30 09:58 |
sell |
4082 |
0.02 |
1.28237 |
0.00000 |
0.00000 |
|
8160 |
2017.05.30 10:25 |
close |
4080 |
0.04 |
1.28262 |
0.00000 |
0.00000 |
7.80 |
50732.84 |
8161 |
2017.05.30 10:25 |
close |
4079 |
0.02 |
1.28262 |
0.00000 |
0.00000 |
0.08 |
50732.92 |
8162 |
2017.05.30 10:25 |
close |
4078 |
0.01 |
1.28262 |
0.00000 |
0.00000 |
-1.61 |
50731.30 |
8163 |
2017.05.30 10:54 |
sell |
4083 |
0.04 |
1.28448 |
0.00000 |
0.00000 |
|
8164 |
2017.05.30 13:15 |
sell |
4084 |
0.07 |
1.28679 |
0.00000 |
0.00000 |
|
8165 |
2017.05.30 18:31 |
buy |
4085 |
0.01 |
1.28706 |
0.00000 |
0.00000 |
|
8166 |
2017.05.30 18:51 |
buy |
4086 |
0.02 |
1.28543 |
0.00000 |
0.00000 |
|
8167 |
2017.05.31 00:27 |
buy |
4087 |
0.04 |
1.28352 |
0.00000 |
0.00000 |
|
8168 |
2017.05.31 00:36 |
close |
4084 |
0.07 |
1.28106 |
0.00000 |
0.00000 |
39.91 |
50771.21 |
8169 |
2017.05.31 00:36 |
close |
4083 |
0.04 |
1.28106 |
0.00000 |
0.00000 |
13.56 |
50784.77 |
8170 |
2017.05.31 00:36 |
close |
4082 |
0.02 |
1.28106 |
0.00000 |
0.00000 |
2.56 |
50787.34 |
8171 |
2017.05.31 00:36 |
close |
4081 |
0.01 |
1.28106 |
0.00000 |
0.00000 |
-0.63 |
50786.71 |
8172 |
2017.05.31 00:45 |
buy |
4088 |
0.07 |
1.28078 |
0.00000 |
0.00000 |
|
8173 |
2017.05.31 00:50 |
sell |
4089 |
0.01 |
1.28038 |
0.00000 |
0.00000 |
|
8174 |
2017.05.31 05:23 |
sell |
4090 |
0.02 |
1.28230 |
0.00000 |
0.00000 |
|
8175 |
2017.05.31 08:48 |
close |
4090 |
0.02 |
1.28006 |
0.00000 |
0.00000 |
4.48 |
50791.19 |
8176 |
2017.05.31 08:48 |
close |
4089 |
0.01 |
1.28006 |
0.00000 |
0.00000 |
0.32 |
50791.51 |
8177 |
2017.05.31 09:30 |
sell |
4091 |
0.01 |
1.27949 |
0.00000 |
0.00000 |
|
8178 |
2017.05.31 09:56 |
sell |
4092 |
0.02 |
1.28140 |
0.00000 |
0.00000 |
|
8179 |
2017.05.31 11:38 |
buy |
4093 |
0.13 |
1.27826 |
0.00000 |
0.00000 |
|
8180 |
2017.05.31 11:46 |
close |
4092 |
0.02 |
1.27835 |
0.00000 |
0.00000 |
6.10 |
50797.61 |
8181 |
2017.05.31 11:46 |
close |
4091 |
0.01 |
1.27835 |
0.00000 |
0.00000 |
1.14 |
50798.75 |
8182 |
2017.05.31 13:35 |
close |
4093 |
0.13 |
1.28416 |
0.00000 |
0.00000 |
76.70 |
50875.45 |
8183 |
2017.05.31 13:35 |
close |
4088 |
0.07 |
1.28416 |
0.00000 |
0.00000 |
23.66 |
50899.11 |
8184 |
2017.05.31 13:35 |
close |
4087 |
0.04 |
1.28416 |
0.00000 |
0.00000 |
2.56 |
50901.67 |
8185 |
2017.05.31 13:35 |
close |
4086 |
0.02 |
1.28416 |
0.00000 |
0.00000 |
-2.63 |
50899.04 |
8186 |
2017.05.31 13:35 |
close |
4085 |
0.01 |
1.28416 |
0.00000 |
0.00000 |
-2.94 |
50896.10 |
8187 |
2017.05.31 18:45 |
buy |
4094 |
0.01 |
1.29050 |
0.00000 |
0.00000 |
|
8188 |
2017.05.31 19:00 |
sell |
4095 |
0.01 |
1.29030 |
0.00000 |
0.00000 |
|
8189 |
2017.05.31 19:28 |
buy |
4096 |
0.02 |
1.28888 |
0.00000 |
0.00000 |
|
8190 |
2017.05.31 21:46 |
close |
4095 |
0.01 |
1.28870 |
0.00000 |
0.00000 |
1.60 |
50897.70 |
8191 |
2017.05.31 22:15 |
sell |
4097 |
0.01 |
1.28827 |
0.00000 |
0.00000 |
|
8192 |
2017.06.01 01:41 |
buy |
4098 |
0.04 |
1.28697 |
0.00000 |
0.00000 |
|
8193 |
2017.06.01 08:47 |
close |
4097 |
0.01 |
1.28667 |
0.00000 |
0.00000 |
1.51 |
50899.21 |
8194 |
2017.06.01 08:50 |
sell |
4099 |
0.01 |
1.28627 |
0.00000 |
0.00000 |
|
8195 |
2017.06.01 09:35 |
buy |
4100 |
0.07 |
1.28470 |
0.00000 |
0.00000 |
|
8196 |
2017.06.01 11:48 |
sell |
4101 |
0.02 |
1.28821 |
0.00000 |
0.00000 |
|
8197 |
2017.06.01 11:59 |
close |
4100 |
0.07 |
1.28726 |
0.00000 |
0.00000 |
17.92 |
50917.13 |
8198 |
2017.06.01 11:59 |
close |
4098 |
0.04 |
1.28726 |
0.00000 |
0.00000 |
1.16 |
50918.29 |
8199 |
2017.06.01 11:59 |
close |
4096 |
0.02 |
1.28726 |
0.00000 |
0.00000 |
-3.50 |
50914.80 |
8200 |
2017.06.01 11:59 |
close |
4094 |
0.01 |
1.28726 |
0.00000 |
0.00000 |
-3.37 |
50911.43 |
8201 |
2017.06.01 13:00 |
close |
4101 |
0.02 |
1.28436 |
0.00000 |
0.00000 |
7.70 |
50919.13 |
8202 |
2017.06.01 13:00 |
close |
4099 |
0.01 |
1.28436 |
0.00000 |
0.00000 |
1.91 |
50921.04 |
8203 |
2017.06.01 18:31 |
buy |
4102 |
0.01 |
1.29010 |
0.00000 |
0.00000 |
|
8204 |
2017.06.01 18:45 |
close |
4102 |
0.01 |
1.29010 |
0.00000 |
0.00000 |
0.00 |
50921.04 |
8205 |
2017.06.01 18:45 |
buy |
4103 |
0.01 |
1.29020 |
0.00000 |
0.00000 |
|
8206 |
2017.06.01 19:04 |
buy |
4104 |
0.02 |
1.28859 |
0.00000 |
0.00000 |
|
8207 |
2017.06.01 19:35 |
sell |
4105 |
0.01 |
1.28840 |
0.00000 |
0.00000 |
|
8208 |
2017.06.02 09:53 |
buy |
4106 |
0.04 |
1.28667 |
0.00000 |
0.00000 |
|
8209 |
2017.06.02 10:08 |
close |
4105 |
0.01 |
1.28680 |
0.00000 |
0.00000 |
1.57 |
50922.61 |
8210 |
2017.06.02 15:43 |
close |
4106 |
0.04 |
1.28772 |
0.00000 |
0.00000 |
4.20 |
50926.81 |
8211 |
2017.06.02 15:43 |
close |
4104 |
0.02 |
1.28772 |
0.00000 |
0.00000 |
-1.83 |
50924.98 |
8212 |
2017.06.02 15:43 |
close |
4103 |
0.01 |
1.28772 |
0.00000 |
0.00000 |
-2.52 |
50922.46 |
8213 |
2017.06.02 18:31 |
buy |
4107 |
0.01 |
1.28867 |
0.00000 |
0.00000 |
|
8214 |
2017.06.02 18:50 |
close |
4107 |
0.01 |
1.28865 |
0.00000 |
0.00000 |
-0.02 |
50922.44 |
8215 |
2017.06.02 18:50 |
buy |
4108 |
0.01 |
1.28875 |
0.00000 |
0.00000 |
|
8216 |
2017.06.02 19:00 |
sell |
4109 |
0.01 |
1.28833 |
0.00000 |
0.00000 |
|
8217 |
2017.06.05 00:00 |
buy |
4110 |
0.02 |
1.28575 |
0.00000 |
0.00000 |
|
8218 |
2017.06.05 00:25 |
close |
4109 |
0.01 |
1.28672 |
0.00000 |
0.00000 |
1.58 |
50924.02 |
8219 |
2017.06.05 01:00 |
sell |
4111 |
0.01 |
1.28671 |
0.00000 |
0.00000 |
|
8220 |
2017.06.05 09:42 |
close |
4110 |
0.02 |
1.28676 |
0.00000 |
0.00000 |
2.02 |
50926.04 |
8221 |
2017.06.05 09:42 |
close |
4108 |
0.01 |
1.28676 |
0.00000 |
0.00000 |
-2.03 |
50924.01 |
8222 |
2017.06.05 11:02 |
sell |
4112 |
0.02 |
1.28862 |
0.00000 |
0.00000 |
|
8223 |
2017.06.05 12:23 |
sell |
4113 |
0.04 |
1.29074 |
0.00000 |
0.00000 |
|
8224 |
2017.06.05 16:36 |
sell |
4114 |
0.07 |
1.29305 |
0.00000 |
0.00000 |
|
8225 |
2017.06.05 18:31 |
buy |
4115 |
0.01 |
1.29238 |
0.00000 |
0.00000 |
|
8226 |
2017.06.05 21:48 |
buy |
4116 |
0.02 |
1.29077 |
0.00000 |
0.00000 |
|
8227 |
2017.06.06 05:28 |
close |
4116 |
0.02 |
1.29129 |
0.00000 |
0.00000 |
0.95 |
50924.96 |
8228 |
2017.06.06 05:28 |
close |
4115 |
0.01 |
1.29129 |
0.00000 |
0.00000 |
-1.13 |
50923.83 |
8229 |
2017.06.06 05:28 |
buy |
4117 |
0.01 |
1.29139 |
0.00000 |
0.00000 |
|
8230 |
2017.06.06 09:29 |
close |
4117 |
0.01 |
1.29319 |
0.00000 |
0.00000 |
1.80 |
50925.63 |
8231 |
2017.06.06 15:50 |
close |
4114 |
0.07 |
1.28809 |
0.00000 |
0.00000 |
34.52 |
50960.15 |
8232 |
2017.06.06 15:50 |
close |
4113 |
0.04 |
1.28809 |
0.00000 |
0.00000 |
10.48 |
50970.63 |
8233 |
2017.06.06 15:50 |
close |
4112 |
0.02 |
1.28809 |
0.00000 |
0.00000 |
1.00 |
50971.63 |
8234 |
2017.06.06 15:50 |
close |
4111 |
0.01 |
1.28809 |
0.00000 |
0.00000 |
-1.41 |
50970.22 |
8235 |
2017.06.06 18:31 |
sell |
4118 |
0.01 |
1.28895 |
0.00000 |
0.00000 |
|
8236 |
2017.06.06 18:45 |
buy |
4119 |
0.01 |
1.28934 |
0.00000 |
0.00000 |
|
8237 |
2017.06.06 23:15 |
sell |
4120 |
0.02 |
1.29094 |
0.00000 |
0.00000 |
|
8238 |
2017.06.06 23:41 |
close |
4119 |
0.01 |
1.29024 |
0.00000 |
0.00000 |
0.90 |
50971.12 |
8239 |
2017.06.07 00:30 |
buy |
4121 |
0.01 |
1.29094 |
0.00000 |
0.00000 |
|
8240 |
2017.06.07 09:38 |
close |
4121 |
0.01 |
1.29092 |
0.00000 |
0.00000 |
-0.02 |
50971.10 |
8241 |
2017.06.07 16:10 |
sell |
4122 |
0.04 |
1.29325 |
0.00000 |
0.00000 |
|
8242 |
2017.06.07 17:00 |
sell |
4123 |
0.07 |
1.29556 |
0.00000 |
0.00000 |
|
8243 |
2017.06.07 19:44 |
close |
4123 |
0.07 |
1.29217 |
0.00000 |
0.00000 |
23.73 |
50994.83 |
8244 |
2017.06.07 19:44 |
close |
4122 |
0.04 |
1.29217 |
0.00000 |
0.00000 |
4.32 |
50999.15 |
8245 |
2017.06.07 19:44 |
close |
4120 |
0.02 |
1.29217 |
0.00000 |
0.00000 |
-2.52 |
50996.64 |
8246 |
2017.06.07 19:44 |
close |
4118 |
0.01 |
1.29217 |
0.00000 |
0.00000 |
-3.25 |
50993.39 |
8247 |
2017.06.07 19:44 |
sell |
4124 |
0.01 |
1.29207 |
0.00000 |
0.00000 |
|
8248 |
2017.06.07 19:50 |
buy |
4125 |
0.01 |
1.29255 |
0.00000 |
0.00000 |
|
8249 |
2017.06.07 20:07 |
sell |
4126 |
0.02 |
1.29398 |
0.00000 |
0.00000 |
|
8250 |
2017.06.07 21:06 |
close |
4125 |
0.01 |
1.29526 |
0.00000 |
0.00000 |
2.71 |
50996.10 |
8251 |
2017.06.07 21:30 |
buy |
4127 |
0.01 |
1.29515 |
0.00000 |
0.00000 |
|
8252 |
2017.06.07 23:00 |
sell |
4128 |
0.04 |
1.29636 |
0.00000 |
0.00000 |
|
8253 |
2017.06.08 00:00 |
close |
4127 |
0.01 |
1.29502 |
0.00000 |
0.00000 |
-0.26 |
50995.84 |
8254 |
2017.06.08 00:20 |
buy |
4129 |
0.01 |
1.29620 |
0.00000 |
0.00000 |
|
8255 |
2017.06.08 11:37 |
close |
4129 |
0.01 |
1.29620 |
0.00000 |
0.00000 |
0.00 |
50995.84 |
8256 |
2017.06.08 15:41 |
close |
4128 |
0.04 |
1.29346 |
0.00000 |
0.00000 |
11.25 |
51007.09 |
8257 |
2017.06.08 15:41 |
close |
4126 |
0.02 |
1.29346 |
0.00000 |
0.00000 |
0.87 |
51007.96 |
8258 |
2017.06.08 15:41 |
close |
4124 |
0.01 |
1.29346 |
0.00000 |
0.00000 |
-1.48 |
51006.48 |
8259 |
2017.06.08 18:31 |
sell |
4130 |
0.01 |
1.29440 |
0.00000 |
0.00000 |
|
8260 |
2017.06.08 19:24 |
close |
4130 |
0.01 |
1.29280 |
0.00000 |
0.00000 |
1.60 |
51008.08 |
8261 |
2017.06.08 19:25 |
sell |
4131 |
0.01 |
1.29280 |
0.00000 |
0.00000 |
|
8262 |
2017.06.08 19:30 |
buy |
4132 |
0.01 |
1.29317 |
0.00000 |
0.00000 |
|
8263 |
2017.06.08 22:09 |
sell |
4133 |
0.02 |
1.29471 |
0.00000 |
0.00000 |
|
8264 |
2017.06.08 23:58 |
close |
4132 |
0.01 |
1.29497 |
0.00000 |
0.00000 |
1.80 |
51009.88 |
8265 |
2017.06.09 00:00 |
close |
4133 |
0.02 |
1.29087 |
0.00000 |
0.00000 |
7.62 |
51017.50 |
8266 |
2017.06.09 00:00 |
close |
4131 |
0.01 |
1.29087 |
0.00000 |
0.00000 |
1.90 |
51019.40 |
8267 |
2017.06.09 00:25 |
sell |
4134 |
0.01 |
1.27197 |
0.00000 |
0.00000 |
|
8268 |
2017.06.09 00:27 |
sell |
4135 |
0.02 |
1.27389 |
0.00000 |
0.00000 |
|
8269 |
2017.06.09 00:45 |
sell |
4136 |
0.04 |
1.27602 |
0.00000 |
0.00000 |
|
8270 |
2017.06.09 01:02 |
close |
4136 |
0.04 |
1.27403 |
0.00000 |
0.00000 |
7.96 |
51027.36 |
8271 |
2017.06.09 01:02 |
close |
4135 |
0.02 |
1.27403 |
0.00000 |
0.00000 |
-0.28 |
51027.08 |
8272 |
2017.06.09 01:02 |
close |
4134 |
0.01 |
1.27403 |
0.00000 |
0.00000 |
-2.06 |
51025.02 |
8273 |
2017.06.09 01:02 |
sell |
4137 |
0.01 |
1.27393 |
0.00000 |
0.00000 |
|
8274 |
2017.06.09 01:10 |
sell |
4138 |
0.02 |
1.27585 |
0.00000 |
0.00000 |
|
8275 |
2017.06.09 01:12 |
sell |
4139 |
0.04 |
1.27796 |
0.00000 |
0.00000 |
|
8276 |
2017.06.09 01:22 |
sell |
4140 |
0.07 |
1.28029 |
0.00000 |
0.00000 |
|
8277 |
2017.06.09 01:35 |
buy |
4141 |
0.01 |
1.27966 |
0.00000 |
0.00000 |
|
8278 |
2017.06.09 01:39 |
close |
4141 |
0.01 |
1.27965 |
0.00000 |
0.00000 |
-0.01 |
51025.01 |
8279 |
2017.06.09 01:39 |
buy |
4142 |
0.01 |
1.27975 |
0.00000 |
0.00000 |
|
8280 |
2017.06.09 01:49 |
close |
4142 |
0.01 |
1.28153 |
0.00000 |
0.00000 |
1.78 |
51026.79 |
8281 |
2017.06.09 02:00 |
buy |
4143 |
0.01 |
1.28023 |
0.00000 |
0.00000 |
|
8282 |
2017.06.09 02:00 |
buy |
4144 |
0.02 |
1.27862 |
0.00000 |
0.00000 |
|
8283 |
2017.06.09 02:12 |
buy |
4145 |
0.04 |
1.27671 |
0.00000 |
0.00000 |
|
8284 |
2017.06.09 02:12 |
close |
4140 |
0.07 |
1.27730 |
0.00000 |
0.00000 |
20.93 |
51047.72 |
8285 |
2017.06.09 02:12 |
close |
4139 |
0.04 |
1.27730 |
0.00000 |
0.00000 |
2.64 |
51050.36 |
8286 |
2017.06.09 02:12 |
close |
4138 |
0.02 |
1.27730 |
0.00000 |
0.00000 |
-2.90 |
51047.46 |
8287 |
2017.06.09 02:12 |
close |
4137 |
0.01 |
1.27730 |
0.00000 |
0.00000 |
-3.37 |
51044.09 |
8288 |
2017.06.09 02:15 |
sell |
4146 |
0.01 |
1.27673 |
0.00000 |
0.00000 |
|
8289 |
2017.06.09 02:19 |
sell |
4147 |
0.02 |
1.27865 |
0.00000 |
0.00000 |
|
8290 |
2017.06.09 02:23 |
close |
4145 |
0.04 |
1.27776 |
0.00000 |
0.00000 |
4.20 |
51048.29 |
8291 |
2017.06.09 02:23 |
close |
4144 |
0.02 |
1.27776 |
0.00000 |
0.00000 |
-1.72 |
51046.57 |
8292 |
2017.06.09 02:23 |
close |
4143 |
0.01 |
1.27776 |
0.00000 |
0.00000 |
-2.47 |
51044.10 |
8293 |
2017.06.09 02:29 |
close |
4147 |
0.02 |
1.27641 |
0.00000 |
0.00000 |
4.48 |
51048.58 |
8294 |
2017.06.09 02:29 |
close |
4146 |
0.01 |
1.27641 |
0.00000 |
0.00000 |
0.32 |
51048.90 |
8295 |
2017.06.09 02:29 |
sell |
4148 |
0.01 |
1.27631 |
0.00000 |
0.00000 |
|
8296 |
2017.06.09 02:52 |
close |
4148 |
0.01 |
1.27392 |
0.00000 |
0.00000 |
2.39 |
51051.29 |
8297 |
2017.06.09 02:52 |
sell |
4149 |
0.01 |
1.27382 |
0.00000 |
0.00000 |
|
8298 |
2017.06.09 03:07 |
sell |
4150 |
0.02 |
1.27574 |
0.00000 |
0.00000 |
|
8299 |
2017.06.09 03:20 |
buy |
4151 |
0.01 |
1.27441 |
0.00000 |
0.00000 |
|
8300 |
2017.06.09 03:23 |
buy |
4152 |
0.02 |
1.27280 |
0.00000 |
0.00000 |
|
8301 |
2017.06.09 03:30 |
close |
4150 |
0.02 |
1.27269 |
0.00000 |
0.00000 |
6.10 |
51057.39 |
8302 |
2017.06.09 03:30 |
close |
4149 |
0.01 |
1.27269 |
0.00000 |
0.00000 |
1.13 |
51058.52 |
8303 |
2017.06.09 03:32 |
buy |
4153 |
0.04 |
1.27089 |
0.00000 |
0.00000 |
|
8304 |
2017.06.09 03:40 |
sell |
4154 |
0.01 |
1.27162 |
0.00000 |
0.00000 |
|
8305 |
2017.06.09 03:46 |
close |
4153 |
0.04 |
1.27195 |
0.00000 |
0.00000 |
4.24 |
51062.76 |
8306 |
2017.06.09 03:46 |
close |
4152 |
0.02 |
1.27195 |
0.00000 |
0.00000 |
-1.70 |
51061.06 |
8307 |
2017.06.09 03:46 |
close |
4151 |
0.01 |
1.27195 |
0.00000 |
0.00000 |
-2.46 |
51058.60 |
8308 |
2017.06.09 03:46 |
buy |
4155 |
0.01 |
1.27205 |
0.00000 |
0.00000 |
|
8309 |
2017.06.09 03:56 |
sell |
4156 |
0.02 |
1.27353 |
0.00000 |
0.00000 |
|
8310 |
2017.06.09 04:09 |
close |
4155 |
0.01 |
1.27384 |
0.00000 |
0.00000 |
1.79 |
51060.39 |
8311 |
2017.06.09 04:09 |
buy |
4157 |
0.01 |
1.27394 |
0.00000 |
0.00000 |
|
8312 |
2017.06.09 04:18 |
sell |
4158 |
0.04 |
1.27565 |
0.00000 |
0.00000 |
|
8313 |
2017.06.09 04:21 |
close |
4157 |
0.01 |
1.27575 |
0.00000 |
0.00000 |
1.81 |
51062.20 |
8314 |
2017.06.09 04:41 |
sell |
4159 |
0.07 |
1.27798 |
0.00000 |
0.00000 |
|
8315 |
2017.06.09 04:50 |
buy |
4160 |
0.01 |
1.27788 |
0.00000 |
0.00000 |
|
8316 |
2017.06.09 05:00 |
close |
4160 |
0.01 |
1.27878 |
0.00000 |
0.00000 |
0.90 |
51063.10 |
8317 |
2017.06.09 05:50 |
close |
4159 |
0.07 |
1.27461 |
0.00000 |
0.00000 |
23.59 |
51086.69 |
8318 |
2017.06.09 05:50 |
close |
4158 |
0.04 |
1.27461 |
0.00000 |
0.00000 |
4.16 |
51090.85 |
8319 |
2017.06.09 05:50 |
close |
4156 |
0.02 |
1.27461 |
0.00000 |
0.00000 |
-2.16 |
51088.69 |
8320 |
2017.06.09 05:50 |
close |
4154 |
0.01 |
1.27461 |
0.00000 |
0.00000 |
-2.99 |
51085.70 |
8321 |
2017.06.09 06:00 |
sell |
4161 |
0.01 |
1.27473 |
0.00000 |
0.00000 |
|
8322 |
2017.06.09 06:21 |
sell |
4162 |
0.02 |
1.27666 |
0.00000 |
0.00000 |
|
8323 |
2017.06.09 06:30 |
buy |
4163 |
0.01 |
1.27667 |
0.00000 |
0.00000 |
|
8324 |
2017.06.09 06:42 |
buy |
4164 |
0.02 |
1.27503 |
0.00000 |
0.00000 |
|
8325 |
2017.06.09 07:27 |
close |
4164 |
0.02 |
1.27648 |
0.00000 |
0.00000 |
2.90 |
51088.60 |
8326 |
2017.06.09 07:27 |
close |
4163 |
0.01 |
1.27648 |
0.00000 |
0.00000 |
-0.19 |
51088.41 |
8327 |
2017.06.09 07:30 |
buy |
4165 |
0.01 |
1.27714 |
0.00000 |
0.00000 |
|
8328 |
2017.06.09 07:38 |
buy |
4166 |
0.02 |
1.27551 |
0.00000 |
0.00000 |
|
8329 |
2017.06.09 07:52 |
close |
4166 |
0.02 |
1.27693 |
0.00000 |
0.00000 |
2.84 |
51091.25 |
8330 |
2017.06.09 07:52 |
close |
4165 |
0.01 |
1.27693 |
0.00000 |
0.00000 |
-0.21 |
51091.04 |
8331 |
2017.06.09 08:32 |
close |
4162 |
0.02 |
1.27202 |
0.00000 |
0.00000 |
9.28 |
51100.32 |
8332 |
2017.06.09 08:32 |
close |
4161 |
0.01 |
1.27202 |
0.00000 |
0.00000 |
2.71 |
51103.03 |
8333 |
2017.06.09 08:40 |
sell |
4167 |
0.01 |
1.27183 |
0.00000 |
0.00000 |
|
8334 |
2017.06.09 08:58 |
close |
4167 |
0.01 |
1.26944 |
0.00000 |
0.00000 |
2.39 |
51105.42 |
8335 |
2017.06.09 09:00 |
sell |
4168 |
0.01 |
1.26987 |
0.00000 |
0.00000 |
|
8336 |
2017.06.09 09:05 |
sell |
4169 |
0.02 |
1.27178 |
0.00000 |
0.00000 |
|
8337 |
2017.06.09 09:33 |
close |
4169 |
0.02 |
1.26953 |
0.00000 |
0.00000 |
4.50 |
51109.92 |
8338 |
2017.06.09 09:33 |
close |
4168 |
0.01 |
1.26953 |
0.00000 |
0.00000 |
0.34 |
51110.26 |
8339 |
2017.06.09 09:33 |
sell |
4170 |
0.01 |
1.26943 |
0.00000 |
0.00000 |
|
8340 |
2017.06.09 09:39 |
close |
4170 |
0.01 |
1.26703 |
0.00000 |
0.00000 |
2.40 |
51112.66 |
8341 |
2017.06.09 18:31 |
buy |
4171 |
0.01 |
1.27381 |
0.00000 |
0.00000 |
|
8342 |
2017.06.09 18:54 |
close |
4171 |
0.01 |
1.27382 |
0.00000 |
0.00000 |
0.01 |
51112.67 |
8343 |
2017.06.09 18:55 |
buy |
4172 |
0.01 |
1.27389 |
0.00000 |
0.00000 |
|
8344 |
2017.06.09 19:00 |
sell |
4173 |
0.01 |
1.27353 |
0.00000 |
0.00000 |
|
8345 |
2017.06.09 19:25 |
buy |
4174 |
0.02 |
1.27228 |
0.00000 |
0.00000 |
|
8346 |
2017.06.09 20:17 |
close |
4174 |
0.02 |
1.27282 |
0.00000 |
0.00000 |
1.08 |
51113.75 |
8347 |
2017.06.09 20:17 |
close |
4172 |
0.01 |
1.27282 |
0.00000 |
0.00000 |
-1.07 |
51112.68 |
8348 |
2017.06.09 20:45 |
buy |
4175 |
0.01 |
1.27279 |
0.00000 |
0.00000 |
|
8349 |
2017.06.09 21:27 |
buy |
4176 |
0.02 |
1.27104 |
0.00000 |
0.00000 |
|
8350 |
2017.06.09 21:49 |
close |
4173 |
0.01 |
1.27193 |
0.00000 |
0.00000 |
1.60 |
51114.28 |
8351 |
2017.06.09 22:45 |
sell |
4177 |
0.01 |
1.27264 |
0.00000 |
0.00000 |
|
8352 |
2017.06.09 23:53 |
sell |
4178 |
0.02 |
1.27455 |
0.00000 |
0.00000 |
|
8353 |
2017.06.12 00:00 |
close |
4176 |
0.02 |
1.27111 |
0.00000 |
0.00000 |
0.05 |
51114.34 |
8354 |
2017.06.12 00:00 |
close |
4175 |
0.01 |
1.27111 |
0.00000 |
0.00000 |
-1.72 |
51112.62 |
8355 |
2017.06.12 00:00 |
buy |
4179 |
0.01 |
1.27121 |
0.00000 |
0.00000 |
|
8356 |
2017.06.12 00:05 |
close |
4178 |
0.02 |
1.27235 |
0.00000 |
0.00000 |
4.34 |
51116.96 |
8357 |
2017.06.12 00:05 |
close |
4177 |
0.01 |
1.27235 |
0.00000 |
0.00000 |
0.26 |
51117.22 |
8358 |
2017.06.12 00:35 |
sell |
4180 |
0.01 |
1.27380 |
0.00000 |
0.00000 |
|
8359 |
2017.06.12 00:47 |
close |
4179 |
0.01 |
1.27298 |
0.00000 |
0.00000 |
1.77 |
51118.99 |
8360 |
2017.06.12 01:15 |
buy |
4181 |
0.01 |
1.27403 |
0.00000 |
0.00000 |
|
8361 |
2017.06.12 05:45 |
sell |
4182 |
0.02 |
1.27586 |
0.00000 |
0.00000 |
|
8362 |
2017.06.12 06:10 |
close |
4181 |
0.01 |
1.27583 |
0.00000 |
0.00000 |
1.80 |
51120.79 |
8363 |
2017.06.12 06:10 |
buy |
4183 |
0.01 |
1.27593 |
0.00000 |
0.00000 |
|
8364 |
2017.06.12 09:46 |
buy |
4184 |
0.02 |
1.27432 |
0.00000 |
0.00000 |
|
8365 |
2017.06.12 11:37 |
close |
4182 |
0.02 |
1.27356 |
0.00000 |
0.00000 |
4.60 |
51125.39 |
8366 |
2017.06.12 11:37 |
close |
4180 |
0.01 |
1.27356 |
0.00000 |
0.00000 |
0.24 |
51125.63 |
8367 |
2017.06.12 12:18 |
buy |
4185 |
0.04 |
1.27241 |
0.00000 |
0.00000 |
|
8368 |
2017.06.12 13:11 |
buy |
4186 |
0.07 |
1.27019 |
0.00000 |
0.00000 |
|
8369 |
2017.06.12 15:20 |
buy |
4187 |
0.13 |
1.26728 |
0.00000 |
0.00000 |
|
8370 |
2017.06.12 18:31 |
sell |
4188 |
0.01 |
1.26621 |
0.00000 |
0.00000 |
|
8371 |
2017.06.12 19:44 |
buy |
4189 |
0.23 |
1.26446 |
0.00000 |
0.00000 |
|
8372 |
2017.06.12 21:51 |
close |
4188 |
0.01 |
1.26540 |
0.00000 |
0.00000 |
0.81 |
51126.44 |
8373 |
2017.06.12 22:15 |
sell |
4190 |
0.01 |
1.26543 |
0.00000 |
0.00000 |
|
8374 |
2017.06.13 00:22 |
sell |
4191 |
0.02 |
1.26736 |
0.00000 |
0.00000 |
|
8375 |
2017.06.13 05:24 |
close |
4191 |
0.02 |
1.26591 |
0.00000 |
0.00000 |
2.90 |
51129.34 |
8376 |
2017.06.13 05:24 |
close |
4190 |
0.01 |
1.26591 |
0.00000 |
0.00000 |
-0.51 |
51128.83 |
8377 |
2017.06.13 05:45 |
sell |
4192 |
0.01 |
1.26559 |
0.00000 |
0.00000 |
|
8378 |
2017.06.13 09:08 |
sell |
4193 |
0.02 |
1.26750 |
0.00000 |
0.00000 |
|
8379 |
2017.06.13 09:56 |
close |
4189 |
0.23 |
1.26727 |
0.00000 |
0.00000 |
63.64 |
51192.47 |
8380 |
2017.06.13 09:56 |
close |
4187 |
0.13 |
1.26727 |
0.00000 |
0.00000 |
-0.69 |
51191.79 |
8381 |
2017.06.13 09:56 |
close |
4186 |
0.07 |
1.26727 |
0.00000 |
0.00000 |
-20.74 |
51171.05 |
8382 |
2017.06.13 09:56 |
close |
4185 |
0.04 |
1.26727 |
0.00000 |
0.00000 |
-20.73 |
51150.31 |
8383 |
2017.06.13 09:56 |
close |
4184 |
0.02 |
1.26727 |
0.00000 |
0.00000 |
-14.19 |
51136.13 |
8384 |
2017.06.13 09:56 |
close |
4183 |
0.01 |
1.26727 |
0.00000 |
0.00000 |
-8.70 |
51127.43 |
8385 |
2017.06.13 11:16 |
sell |
4194 |
0.04 |
1.26963 |
0.00000 |
0.00000 |
|
8386 |
2017.06.13 13:22 |
sell |
4195 |
0.07 |
1.27194 |
0.00000 |
0.00000 |
|
8387 |
2017.06.13 18:31 |
buy |
4196 |
0.01 |
1.27323 |
0.00000 |
0.00000 |
|
8388 |
2017.06.13 18:37 |
sell |
4197 |
0.13 |
1.27445 |
0.00000 |
0.00000 |
|
8389 |
2017.06.13 18:44 |
close |
4196 |
0.01 |
1.27324 |
0.00000 |
0.00000 |
0.01 |
51127.44 |
8390 |
2017.06.13 18:45 |
buy |
4198 |
0.01 |
1.27338 |
0.00000 |
0.00000 |
|
8391 |
2017.06.13 19:57 |
close |
4198 |
0.01 |
1.27429 |
0.00000 |
0.00000 |
0.91 |
51128.35 |
8392 |
2017.06.13 19:57 |
buy |
4199 |
0.01 |
1.27439 |
0.00000 |
0.00000 |
|
8393 |
2017.06.14 03:17 |
close |
4199 |
0.01 |
1.27439 |
0.00000 |
0.00000 |
-0.04 |
51128.30 |
8394 |
2017.06.14 03:45 |
buy |
4200 |
0.01 |
1.27484 |
0.00000 |
0.00000 |
|
8395 |
2017.06.14 09:25 |
sell |
4201 |
0.23 |
1.27852 |
0.00000 |
0.00000 |
|
8396 |
2017.06.14 09:30 |
close |
4200 |
0.01 |
1.27844 |
0.00000 |
0.00000 |
3.60 |
51131.90 |
8397 |
2017.06.14 12:24 |
close |
4201 |
0.23 |
1.27353 |
0.00000 |
0.00000 |
114.77 |
51246.67 |
8398 |
2017.06.14 12:24 |
close |
4197 |
0.13 |
1.27353 |
0.00000 |
0.00000 |
11.58 |
51258.26 |
8399 |
2017.06.14 12:24 |
close |
4195 |
0.07 |
1.27353 |
0.00000 |
0.00000 |
-11.33 |
51246.92 |
27