GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32992プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2017.03.17 18:45 | sell | 3751 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 7501 | 2017.03.17 19:03 | close | 3750 | 0.01 | 1.23674 | 0.00000 | 0.00000 | -0.01 | 49095.18 |
| 7502 | 2017.03.17 19:05 | buy | 3752 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
| 7503 | 2017.03.17 19:40 | sell | 3753 | 0.02 | 1.23844 | 0.00000 | 0.00000 | ||
| 7504 | 2017.03.17 23:02 | close | 3752 | 0.01 | 1.23888 | 0.00000 | 0.00000 | 1.80 | 49096.98 |
| 7505 | 2017.03.17 23:25 | buy | 3754 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
| 7506 | 2017.03.20 10:08 | sell | 3755 | 0.04 | 1.24057 | 0.00000 | 0.00000 | ||
| 7507 | 2017.03.20 10:40 | close | 3754 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 2.66 | 49099.64 |
| 7508 | 2017.03.20 15:12 | close | 3755 | 0.04 | 1.23777 | 0.00000 | 0.00000 | 11.20 | 49110.84 |
| 7509 | 2017.03.20 15:12 | close | 3753 | 0.02 | 1.23777 | 0.00000 | 0.00000 | 1.28 | 49112.12 |
| 7510 | 2017.03.20 15:12 | close | 3751 | 0.01 | 1.23777 | 0.00000 | 0.00000 | -1.28 | 49110.84 |
| 7511 | 2017.03.20 18:45 | buy | 3756 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 7512 | 2017.03.20 19:05 | sell | 3757 | 0.01 | 1.23691 | 0.00000 | 0.00000 | ||
| 7513 | 2017.03.20 19:23 | close | 3757 | 0.01 | 1.23451 | 0.00000 | 0.00000 | 2.40 | 49113.24 |
| 7514 | 2017.03.20 19:30 | buy | 3758 | 0.02 | 1.23460 | 0.00000 | 0.00000 | ||
| 7515 | 2017.03.20 19:35 | sell | 3759 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
| 7516 | 2017.03.21 03:10 | sell | 3760 | 0.02 | 1.23688 | 0.00000 | 0.00000 | ||
| 7517 | 2017.03.21 05:33 | close | 3758 | 0.02 | 1.23651 | 0.00000 | 0.00000 | 3.73 | 49116.98 |
| 7518 | 2017.03.21 05:33 | close | 3756 | 0.01 | 1.23651 | 0.00000 | 0.00000 | -1.13 | 49115.84 |
| 7519 | 2017.03.21 07:00 | buy | 3761 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 7520 | 2017.03.21 09:00 | buy | 3762 | 0.02 | 1.23491 | 0.00000 | 0.00000 | ||
| 7521 | 2017.03.21 10:21 | close | 3762 | 0.02 | 1.23636 | 0.00000 | 0.00000 | 2.90 | 49118.74 |
| 7522 | 2017.03.21 10:21 | close | 3761 | 0.01 | 1.23636 | 0.00000 | 0.00000 | -0.16 | 49118.58 |
| 7523 | 2017.03.21 11:35 | sell | 3763 | 0.04 | 1.23899 | 0.00000 | 0.00000 | ||
| 7524 | 2017.03.21 12:01 | sell | 3764 | 0.07 | 1.24131 | 0.00000 | 0.00000 | ||
| 7525 | 2017.03.21 12:40 | sell | 3765 | 0.13 | 1.24499 | 0.00000 | 0.00000 | ||
| 7526 | 2017.03.21 17:15 | sell | 3766 | 0.23 | 1.24771 | 0.00000 | 0.00000 | ||
| 7527 | 2017.03.21 18:35 | buy | 3767 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
| 7528 | 2017.03.21 20:51 | close | 3767 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 1.81 | 49120.39 |
| 7529 | 2017.03.21 21:15 | buy | 3768 | 0.01 | 1.24833 | 0.00000 | 0.00000 | ||
| 7530 | 2017.03.22 06:07 | buy | 3769 | 0.02 | 1.24671 | 0.00000 | 0.00000 | ||
| 7531 | 2017.03.22 10:00 | close | 3769 | 0.02 | 1.24905 | 0.00000 | 0.00000 | 4.68 | 49125.07 |
| 7532 | 2017.03.22 10:00 | close | 3768 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 0.68 | 49125.75 |
| 7533 | 2017.03.22 17:44 | close | 3766 | 0.23 | 1.24391 | 0.00000 | 0.00000 | 86.74 | 49212.49 |
| 7534 | 2017.03.22 17:44 | close | 3765 | 0.13 | 1.24391 | 0.00000 | 0.00000 | 13.66 | 49226.15 |
| 7535 | 2017.03.22 17:44 | close | 3764 | 0.07 | 1.24391 | 0.00000 | 0.00000 | -18.40 | 49207.75 |
| 7536 | 2017.03.22 17:44 | close | 3763 | 0.04 | 1.24391 | 0.00000 | 0.00000 | -19.80 | 49187.95 |
| 7537 | 2017.03.22 17:44 | close | 3760 | 0.02 | 1.24391 | 0.00000 | 0.00000 | -14.12 | 49173.84 |
| 7538 | 2017.03.22 17:44 | close | 3759 | 0.01 | 1.24391 | 0.00000 | 0.00000 | -9.14 | 49164.70 |
| 7539 | 2017.03.22 18:31 | buy | 3770 | 0.01 | 1.24577 | 0.00000 | 0.00000 | ||
| 7540 | 2017.03.22 20:40 | sell | 3771 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
| 7541 | 2017.03.23 01:08 | close | 3770 | 0.01 | 1.24758 | 0.00000 | 0.00000 | 1.68 | 49166.38 |
| 7542 | 2017.03.23 01:30 | buy | 3772 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
| 7543 | 2017.03.23 09:45 | sell | 3773 | 0.02 | 1.25028 | 0.00000 | 0.00000 | ||
| 7544 | 2017.03.23 10:18 | close | 3772 | 0.01 | 1.25000 | 0.00000 | 0.00000 | 1.80 | 49168.18 |
| 7545 | 2017.03.23 12:29 | close | 3773 | 0.02 | 1.24792 | 0.00000 | 0.00000 | 4.72 | 49172.90 |
| 7546 | 2017.03.23 12:29 | close | 3771 | 0.01 | 1.24792 | 0.00000 | 0.00000 | -0.15 | 49172.75 |
| 7547 | 2017.03.23 18:45 | sell | 3774 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
| 7548 | 2017.03.23 19:00 | buy | 3775 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
| 7549 | 2017.03.23 20:00 | sell | 3776 | 0.02 | 1.25287 | 0.00000 | 0.00000 | ||
| 7550 | 2017.03.23 21:23 | buy | 3777 | 0.02 | 1.25101 | 0.00000 | 0.00000 | ||
| 7551 | 2017.03.24 01:00 | close | 3777 | 0.02 | 1.25155 | 0.00000 | 0.00000 | 0.99 | 49173.75 |
| 7552 | 2017.03.24 01:00 | close | 3775 | 0.01 | 1.25155 | 0.00000 | 0.00000 | -1.12 | 49172.62 |
| 7553 | 2017.03.24 01:20 | buy | 3778 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
| 7554 | 2017.03.24 03:44 | buy | 3779 | 0.02 | 1.25034 | 0.00000 | 0.00000 | ||
| 7555 | 2017.03.24 05:08 | buy | 3780 | 0.04 | 1.24843 | 0.00000 | 0.00000 | ||
| 7556 | 2017.03.24 05:41 | close | 3776 | 0.02 | 1.24902 | 0.00000 | 0.00000 | 7.64 | 49180.27 |
| 7557 | 2017.03.24 05:41 | close | 3774 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 1.91 | 49182.18 |
| 7558 | 2017.03.24 06:10 | sell | 3781 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
| 7559 | 2017.03.24 11:54 | close | 3780 | 0.04 | 1.24948 | 0.00000 | 0.00000 | 4.20 | 49186.38 |
| 7560 | 2017.03.24 11:54 | close | 3779 | 0.02 | 1.24948 | 0.00000 | 0.00000 | -1.72 | 49184.66 |
| 7561 | 2017.03.24 11:54 | close | 3778 | 0.01 | 1.24948 | 0.00000 | 0.00000 | -2.47 | 49182.19 |
| 7562 | 2017.03.24 18:31 | buy | 3782 | 0.01 | 1.24796 | 0.00000 | 0.00000 | ||
| 7563 | 2017.03.24 22:38 | close | 3782 | 0.01 | 1.24976 | 0.00000 | 0.00000 | 1.80 | 49183.99 |
| 7564 | 2017.03.24 22:38 | buy | 3783 | 0.01 | 1.24986 | 0.00000 | 0.00000 | ||
| 7565 | 2017.03.24 22:56 | buy | 3784 | 0.02 | 1.24825 | 0.00000 | 0.00000 | ||
| 7566 | 2017.03.27 01:55 | sell | 3785 | 0.02 | 1.25079 | 0.00000 | 0.00000 | ||
| 7567 | 2017.03.27 06:50 | sell | 3786 | 0.04 | 1.25295 | 0.00000 | 0.00000 | ||
| 7568 | 2017.03.27 10:27 | close | 3784 | 0.02 | 1.25689 | 0.00000 | 0.00000 | 17.19 | 49201.18 |
| 7569 | 2017.03.27 10:27 | close | 3783 | 0.01 | 1.25689 | 0.00000 | 0.00000 | 6.99 | 49208.17 |
| 7570 | 2017.03.27 10:35 | sell | 3787 | 0.07 | 1.25671 | 0.00000 | 0.00000 | ||
| 7571 | 2017.03.27 13:32 | sell | 3788 | 0.13 | 1.25922 | 0.00000 | 0.00000 | ||
| 7572 | 2017.03.27 18:55 | buy | 3789 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
| 7573 | 2017.03.27 19:32 | buy | 3790 | 0.02 | 1.25709 | 0.00000 | 0.00000 | ||
| 7574 | 2017.03.28 09:15 | buy | 3791 | 0.04 | 1.25462 | 0.00000 | 0.00000 | ||
| 7575 | 2017.03.28 09:34 | close | 3788 | 0.13 | 1.25502 | 0.00000 | 0.00000 | 54.22 | 49262.39 |
| 7576 | 2017.03.28 09:34 | close | 3787 | 0.07 | 1.25502 | 0.00000 | 0.00000 | 11.63 | 49274.02 |
| 7577 | 2017.03.28 09:34 | close | 3786 | 0.04 | 1.25502 | 0.00000 | 0.00000 | -8.40 | 49265.62 |
| 7578 | 2017.03.28 09:34 | close | 3785 | 0.02 | 1.25502 | 0.00000 | 0.00000 | -8.52 | 49257.11 |
| 7579 | 2017.03.28 09:34 | close | 3781 | 0.01 | 1.25502 | 0.00000 | 0.00000 | -6.20 | 49250.91 |
| 7580 | 2017.03.28 11:12 | close | 3791 | 0.04 | 1.25772 | 0.00000 | 0.00000 | 12.40 | 49263.31 |
| 7581 | 2017.03.28 11:12 | close | 3790 | 0.02 | 1.25772 | 0.00000 | 0.00000 | 1.17 | 49264.48 |
| 7582 | 2017.03.28 11:12 | close | 3789 | 0.01 | 1.25772 | 0.00000 | 0.00000 | -1.02 | 49263.46 |
| 7583 | 2017.03.28 18:45 | sell | 3792 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
| 7584 | 2017.03.28 19:11 | close | 3792 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 1.59 | 49265.05 |
| 7585 | 2017.03.28 19:20 | sell | 3793 | 0.01 | 1.24978 | 0.00000 | 0.00000 | ||
| 7586 | 2017.03.28 21:04 | close | 3793 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 4.01 | 49269.06 |
| 7587 | 2017.03.28 21:30 | sell | 3794 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
| 7588 | 2017.03.28 22:20 | buy | 3795 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
| 7589 | 2017.03.29 03:08 | close | 3794 | 0.01 | 1.23893 | 0.00000 | 0.00000 | 5.56 | 49274.62 |
| 7590 | 2017.03.29 03:20 | buy | 3796 | 0.02 | 1.23919 | 0.00000 | 0.00000 | ||
| 7591 | 2017.03.29 03:25 | sell | 3797 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
| 7592 | 2017.03.29 03:48 | sell | 3798 | 0.02 | 1.24136 | 0.00000 | 0.00000 | ||
| 7593 | 2017.03.29 11:50 | close | 3796 | 0.02 | 1.24399 | 0.00000 | 0.00000 | 9.60 | 49284.22 |
| 7594 | 2017.03.29 11:50 | close | 3795 | 0.01 | 1.24399 | 0.00000 | 0.00000 | -1.52 | 49282.70 |
| 7595 | 2017.03.29 11:55 | sell | 3799 | 0.04 | 1.24495 | 0.00000 | 0.00000 | ||
| 7596 | 2017.03.29 16:31 | close | 3799 | 0.04 | 1.24153 | 0.00000 | 0.00000 | 13.68 | 49296.38 |
| 7597 | 2017.03.29 16:31 | close | 3798 | 0.02 | 1.24153 | 0.00000 | 0.00000 | -0.34 | 49296.04 |
| 7598 | 2017.03.29 16:31 | close | 3797 | 0.01 | 1.24153 | 0.00000 | 0.00000 | -2.08 | 49293.96 |
| 7599 | 2017.03.29 18:31 | buy | 3800 | 0.01 | 1.24251 | 0.00000 | 0.00000 | ||
| 7600 | 2017.03.29 18:41 | buy | 3801 | 0.02 | 1.24090 | 0.00000 | 0.00000 | ||
| 7601 | 2017.03.29 18:55 | sell | 3802 | 0.01 | 1.24091 | 0.00000 | 0.00000 | ||
| 7602 | 2017.03.29 20:46 | sell | 3803 | 0.02 | 1.24283 | 0.00000 | 0.00000 | ||
| 7603 | 2017.03.29 23:50 | close | 3801 | 0.02 | 1.24324 | 0.00000 | 0.00000 | 4.68 | 49298.64 |
| 7604 | 2017.03.29 23:50 | close | 3800 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.73 | 49299.37 |
| 7605 | 2017.03.30 00:15 | buy | 3804 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
| 7606 | 2017.03.30 03:56 | close | 3804 | 0.01 | 1.24365 | 0.00000 | 0.00000 | -0.01 | 49299.36 |
| 7607 | 2017.03.30 03:56 | buy | 3805 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
| 7608 | 2017.03.30 05:39 | close | 3805 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.00 | 49299.36 |
| 7609 | 2017.03.30 06:15 | buy | 3806 | 0.01 | 1.24426 | 0.00000 | 0.00000 | ||
| 7610 | 2017.03.30 10:10 | buy | 3807 | 0.02 | 1.24260 | 0.00000 | 0.00000 | ||
| 7611 | 2017.03.30 11:10 | buy | 3808 | 0.04 | 1.24069 | 0.00000 | 0.00000 | ||
| 7612 | 2017.03.30 13:10 | close | 3808 | 0.04 | 1.24355 | 0.00000 | 0.00000 | 11.44 | 49310.80 |
| 7613 | 2017.03.30 13:10 | close | 3807 | 0.02 | 1.24355 | 0.00000 | 0.00000 | 1.90 | 49312.70 |
| 7614 | 2017.03.30 13:10 | close | 3806 | 0.01 | 1.24355 | 0.00000 | 0.00000 | -0.71 | 49311.99 |
| 7615 | 2017.03.30 13:59 | sell | 3809 | 0.04 | 1.24495 | 0.00000 | 0.00000 | ||
| 7616 | 2017.03.30 14:27 | sell | 3810 | 0.07 | 1.24727 | 0.00000 | 0.00000 | ||
| 7617 | 2017.03.30 16:45 | sell | 3811 | 0.13 | 1.25058 | 0.00000 | 0.00000 | ||
| 7618 | 2017.03.30 19:00 | buy | 3812 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
| 7619 | 2017.03.30 19:31 | close | 3812 | 0.01 | 1.24895 | 0.00000 | 0.00000 | 0.00 | 49311.99 |
| 7620 | 2017.03.30 19:45 | buy | 3813 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
| 7621 | 2017.03.30 19:57 | buy | 3814 | 0.02 | 1.24768 | 0.00000 | 0.00000 | ||
| 7622 | 2017.03.31 00:03 | buy | 3815 | 0.04 | 1.24568 | 0.00000 | 0.00000 | ||
| 7623 | 2017.03.31 01:04 | close | 3811 | 0.13 | 1.24715 | 0.00000 | 0.00000 | 44.21 | 49356.20 |
| 7624 | 2017.03.31 01:04 | close | 3810 | 0.07 | 1.24715 | 0.00000 | 0.00000 | 0.64 | 49356.84 |
| 7625 | 2017.03.31 01:04 | close | 3809 | 0.04 | 1.24715 | 0.00000 | 0.00000 | -8.92 | 49347.92 |
| 7626 | 2017.03.31 01:04 | close | 3803 | 0.02 | 1.24715 | 0.00000 | 0.00000 | -8.87 | 49339.05 |
| 7627 | 2017.03.31 01:04 | close | 3802 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -6.36 | 49332.70 |
| 7628 | 2017.03.31 01:30 | sell | 3816 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
| 7629 | 2017.03.31 03:44 | close | 3815 | 0.04 | 1.24948 | 0.00000 | 0.00000 | 15.20 | 49347.90 |
| 7630 | 2017.03.31 03:44 | close | 3814 | 0.02 | 1.24948 | 0.00000 | 0.00000 | 3.51 | 49351.41 |
| 7631 | 2017.03.31 03:44 | close | 3813 | 0.01 | 1.24948 | 0.00000 | 0.00000 | 0.14 | 49351.55 |
| 7632 | 2017.03.31 03:45 | sell | 3817 | 0.02 | 1.24926 | 0.00000 | 0.00000 | ||
| 7633 | 2017.03.31 03:55 | buy | 3818 | 0.01 | 1.24833 | 0.00000 | 0.00000 | ||
| 7634 | 2017.03.31 04:42 | close | 3818 | 0.01 | 1.24832 | 0.00000 | 0.00000 | -0.01 | 49351.54 |
| 7635 | 2017.03.31 04:42 | buy | 3819 | 0.01 | 1.24842 | 0.00000 | 0.00000 | ||
| 7636 | 2017.03.31 05:05 | close | 3819 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 0.01 | 49351.55 |
| 7637 | 2017.03.31 05:05 | buy | 3820 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
| 7638 | 2017.03.31 06:12 | close | 3820 | 0.01 | 1.24851 | 0.00000 | 0.00000 | -0.02 | 49351.53 |
| 7639 | 2017.03.31 06:30 | buy | 3821 | 0.01 | 1.24914 | 0.00000 | 0.00000 | ||
| 7640 | 2017.03.31 07:54 | buy | 3822 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
| 7641 | 2017.03.31 09:47 | buy | 3823 | 0.04 | 1.24562 | 0.00000 | 0.00000 | ||
| 7642 | 2017.03.31 10:05 | close | 3817 | 0.02 | 1.24612 | 0.00000 | 0.00000 | 6.28 | 49357.81 |
| 7643 | 2017.03.31 10:05 | close | 3816 | 0.01 | 1.24612 | 0.00000 | 0.00000 | 0.90 | 49358.71 |
| 7644 | 2017.03.31 14:47 | close | 3823 | 0.04 | 1.24757 | 0.00000 | 0.00000 | 7.80 | 49366.51 |
| 7645 | 2017.03.31 14:47 | close | 3822 | 0.02 | 1.24757 | 0.00000 | 0.00000 | 0.08 | 49366.59 |
| 7646 | 2017.03.31 14:47 | close | 3821 | 0.01 | 1.24757 | 0.00000 | 0.00000 | -1.57 | 49365.02 |
| 7647 | 2017.03.31 18:31 | buy | 3824 | 0.01 | 1.25189 | 0.00000 | 0.00000 | ||
| 7648 | 2017.03.31 19:13 | close | 3824 | 0.01 | 1.25279 | 0.00000 | 0.00000 | 0.90 | 49365.92 |
| 7649 | 2017.03.31 19:13 | buy | 3825 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
| 7650 | 2017.03.31 20:00 | close | 3825 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 0.91 | 49366.83 |
| 7651 | 2017.03.31 20:10 | sell | 3826 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 7652 | 2017.03.31 21:00 | buy | 3827 | 0.01 | 1.25338 | 0.00000 | 0.00000 | ||
| 7653 | 2017.03.31 23:58 | close | 3827 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.89 | 49367.72 |
| 7654 | 2017.04.03 00:00 | buy | 3828 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
| 7655 | 2017.04.03 00:51 | close | 3828 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 0.00 | 49367.72 |
| 7656 | 2017.04.03 00:51 | buy | 3829 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
| 7657 | 2017.04.03 01:19 | sell | 3830 | 0.02 | 1.25520 | 0.00000 | 0.00000 | ||
| 7658 | 2017.04.03 02:32 | close | 3829 | 0.01 | 1.25395 | 0.00000 | 0.00000 | 0.01 | 49367.73 |
| 7659 | 2017.04.03 03:15 | buy | 3831 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
| 7660 | 2017.04.03 09:06 | close | 3831 | 0.01 | 1.25406 | 0.00000 | 0.00000 | 0.00 | 49367.73 |
| 7661 | 2017.04.03 10:22 | close | 3830 | 0.02 | 1.25295 | 0.00000 | 0.00000 | 4.50 | 49372.23 |
| 7662 | 2017.04.03 10:22 | close | 3826 | 0.01 | 1.25295 | 0.00000 | 0.00000 | 0.31 | 49372.54 |
| 7663 | 2017.04.03 18:31 | sell | 3832 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 7664 | 2017.04.03 18:50 | buy | 3833 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
| 7665 | 2017.04.04 03:46 | sell | 3834 | 0.02 | 1.24921 | 0.00000 | 0.00000 | ||
| 7666 | 2017.04.04 07:06 | close | 3833 | 0.01 | 1.24841 | 0.00000 | 0.00000 | -0.04 | 49372.50 |
| 7667 | 2017.04.04 07:23 | close | 3834 | 0.02 | 1.24696 | 0.00000 | 0.00000 | 4.50 | 49377.00 |
| 7668 | 2017.04.04 07:23 | close | 3832 | 0.01 | 1.24696 | 0.00000 | 0.00000 | 0.30 | 49377.30 |
| 7669 | 2017.04.04 07:30 | sell | 3835 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
| 7670 | 2017.04.04 08:20 | close | 3835 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 3.20 | 49380.50 |
| 7671 | 2017.04.04 08:40 | sell | 3836 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
| 7672 | 2017.04.04 11:08 | close | 3836 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 0.79 | 49381.29 |
| 7673 | 2017.04.04 18:31 | sell | 3837 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
| 7674 | 2017.04.04 19:50 | buy | 3838 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
| 7675 | 2017.04.04 23:10 | close | 3838 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.89 | 49382.18 |
| 7676 | 2017.04.04 23:45 | buy | 3839 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
| 7677 | 2017.04.05 09:32 | buy | 3840 | 0.02 | 1.24286 | 0.00000 | 0.00000 | ||
| 7678 | 2017.04.05 10:52 | close | 3840 | 0.02 | 1.24341 | 0.00000 | 0.00000 | 1.10 | 49383.28 |
| 7679 | 2017.04.05 10:52 | close | 3839 | 0.01 | 1.24341 | 0.00000 | 0.00000 | -1.11 | 49382.17 |
| 7680 | 2017.04.05 11:30 | sell | 3841 | 0.02 | 1.24639 | 0.00000 | 0.00000 | ||
| 7681 | 2017.04.05 11:34 | sell | 3842 | 0.04 | 1.24851 | 0.00000 | 0.00000 | ||
| 7682 | 2017.04.05 19:05 | buy | 3843 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
| 7683 | 2017.04.05 20:32 | buy | 3844 | 0.02 | 1.24650 | 0.00000 | 0.00000 | ||
| 7684 | 2017.04.05 21:01 | close | 3842 | 0.04 | 1.24653 | 0.00000 | 0.00000 | 7.92 | 49390.09 |
| 7685 | 2017.04.05 21:01 | close | 3841 | 0.02 | 1.24653 | 0.00000 | 0.00000 | -0.28 | 49389.81 |
| 7686 | 2017.04.05 21:01 | close | 3837 | 0.01 | 1.24653 | 0.00000 | 0.00000 | -2.08 | 49387.73 |
| 7687 | 2017.04.05 22:36 | close | 3844 | 0.02 | 1.24884 | 0.00000 | 0.00000 | 4.68 | 49392.41 |
| 7688 | 2017.04.05 22:36 | close | 3843 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 0.73 | 49393.14 |
| 7689 | 2017.04.05 23:00 | buy | 3845 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
| 7690 | 2017.04.05 23:40 | sell | 3846 | 0.01 | 1.24909 | 0.00000 | 0.00000 | ||
| 7691 | 2017.04.06 02:20 | buy | 3847 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
| 7692 | 2017.04.06 04:45 | close | 3847 | 0.02 | 1.24850 | 0.00000 | 0.00000 | 1.10 | 49394.24 |
| 7693 | 2017.04.06 04:45 | close | 3845 | 0.01 | 1.24850 | 0.00000 | 0.00000 | -1.19 | 49393.05 |
| 7694 | 2017.04.06 05:30 | buy | 3848 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
| 7695 | 2017.04.06 11:35 | buy | 3849 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
| 7696 | 2017.04.06 11:47 | close | 3846 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 2.31 | 49395.36 |
| 7697 | 2017.04.06 12:35 | close | 3849 | 0.02 | 1.24709 | 0.00000 | 0.00000 | 1.38 | 49396.74 |
| 7698 | 2017.04.06 12:35 | close | 3848 | 0.01 | 1.24709 | 0.00000 | 0.00000 | -1.37 | 49395.37 |
| 7699 | 2017.04.06 18:31 | sell | 3850 | 0.01 | 1.24851 | 0.00000 | 0.00000 | ||
| 7700 | 2017.04.06 19:00 | buy | 3851 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
| 7701 | 2017.04.06 20:19 | buy | 3852 | 0.02 | 1.24692 | 0.00000 | 0.00000 | ||
| 7702 | 2017.04.06 21:59 | close | 3850 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 0.81 | 49396.18 |
| 7703 | 2017.04.06 22:30 | sell | 3853 | 0.01 | 1.24731 | 0.00000 | 0.00000 | ||
| 7704 | 2017.04.07 10:20 | buy | 3854 | 0.04 | 1.24500 | 0.00000 | 0.00000 | ||
| 7705 | 2017.04.07 10:21 | close | 3853 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 1.58 | 49397.76 |
| 7706 | 2017.04.07 12:23 | buy | 3855 | 0.07 | 1.24277 | 0.00000 | 0.00000 | ||
| 7707 | 2017.04.07 15:53 | buy | 3856 | 0.13 | 1.24026 | 0.00000 | 0.00000 | ||
| 7708 | 2017.04.07 18:50 | sell | 3857 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
| 7709 | 2017.04.07 21:05 | buy | 3858 | 0.23 | 1.23737 | 0.00000 | 0.00000 | ||
| 7710 | 2017.04.07 21:59 | close | 3857 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 1.61 | 49399.37 |
| 7711 | 2017.04.07 22:30 | sell | 3859 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
| 7712 | 2017.04.10 09:58 | sell | 3860 | 0.02 | 1.23937 | 0.00000 | 0.00000 | ||
| 7713 | 2017.04.10 16:41 | sell | 3861 | 0.04 | 1.24148 | 0.00000 | 0.00000 | ||
| 7714 | 2017.04.10 17:25 | close | 3858 | 0.23 | 1.24098 | 0.00000 | 0.00000 | 82.04 | 49481.42 |
| 7715 | 2017.04.10 17:25 | close | 3856 | 0.13 | 1.24098 | 0.00000 | 0.00000 | 8.80 | 49490.22 |
| 7716 | 2017.04.10 17:25 | close | 3855 | 0.07 | 1.24098 | 0.00000 | 0.00000 | -12.83 | 49477.39 |
| 7717 | 2017.04.10 17:25 | close | 3854 | 0.04 | 1.24098 | 0.00000 | 0.00000 | -16.25 | 49461.14 |
| 7718 | 2017.04.10 17:25 | close | 3852 | 0.02 | 1.24098 | 0.00000 | 0.00000 | -12.05 | 49449.08 |
| 7719 | 2017.04.10 17:25 | close | 3851 | 0.01 | 1.24098 | 0.00000 | 0.00000 | -7.65 | 49441.44 |
| 7720 | 2017.04.10 18:31 | buy | 3862 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
| 7721 | 2017.04.10 23:23 | buy | 3863 | 0.02 | 1.24078 | 0.00000 | 0.00000 | ||
| 7722 | 2017.04.11 05:50 | close | 3863 | 0.02 | 1.24132 | 0.00000 | 0.00000 | 0.99 | 49442.43 |
| 7723 | 2017.04.11 05:50 | close | 3862 | 0.01 | 1.24132 | 0.00000 | 0.00000 | -1.11 | 49441.32 |
| 7724 | 2017.04.11 06:00 | buy | 3864 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
| 7725 | 2017.04.11 07:02 | close | 3864 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 0.00 | 49441.32 |
| 7726 | 2017.04.11 07:45 | buy | 3865 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 7727 | 2017.04.11 10:16 | buy | 3866 | 0.02 | 1.24059 | 0.00000 | 0.00000 | ||
| 7728 | 2017.04.11 11:30 | close | 3866 | 0.02 | 1.24113 | 0.00000 | 0.00000 | 1.08 | 49442.40 |
| 7729 | 2017.04.11 11:30 | close | 3865 | 0.01 | 1.24113 | 0.00000 | 0.00000 | -1.07 | 49441.33 |
| 7730 | 2017.04.11 11:35 | sell | 3867 | 0.07 | 1.24380 | 0.00000 | 0.00000 | ||
| 7731 | 2017.04.11 17:55 | sell | 3868 | 0.13 | 1.24631 | 0.00000 | 0.00000 | ||
| 7732 | 2017.04.11 19:00 | buy | 3869 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 7733 | 2017.04.11 21:34 | sell | 3870 | 0.23 | 1.24903 | 0.00000 | 0.00000 | ||
| 7734 | 2017.04.12 03:52 | close | 3869 | 0.01 | 1.24834 | 0.00000 | 0.00000 | -0.04 | 49441.29 |
| 7735 | 2017.04.12 04:15 | buy | 3871 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
| 7736 | 2017.04.12 11:03 | close | 3871 | 0.01 | 1.24895 | 0.00000 | 0.00000 | 0.00 | 49441.29 |
| 7737 | 2017.04.12 18:45 | buy | 3872 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
| 7738 | 2017.04.12 19:30 | buy | 3873 | 0.02 | 1.24933 | 0.00000 | 0.00000 | ||
| 7739 | 2017.04.12 22:18 | sell | 3874 | 0.41 | 1.25194 | 0.00000 | 0.00000 | ||
| 7740 | 2017.04.12 22:26 | close | 3873 | 0.02 | 1.25257 | 0.00000 | 0.00000 | 6.48 | 49447.77 |
| 7741 | 2017.04.12 22:26 | close | 3872 | 0.01 | 1.25257 | 0.00000 | 0.00000 | 1.63 | 49449.40 |
| 7742 | 2017.04.12 22:35 | buy | 3875 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
| 7743 | 2017.04.13 00:02 | close | 3875 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 0.77 | 49450.17 |
| 7744 | 2017.04.13 00:15 | buy | 3876 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 7745 | 2017.04.13 03:04 | sell | 3877 | 0.74 | 1.25505 | 0.00000 | 0.00000 | ||
| 7746 | 2017.04.13 05:28 | close | 3876 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 1.80 | 49451.97 |
| 7747 | 2017.04.13 05:30 | buy | 3878 | 0.01 | 1.25656 | 0.00000 | 0.00000 | ||
| 7748 | 2017.04.13 09:47 | buy | 3879 | 0.02 | 1.25494 | 0.00000 | 0.00000 | ||
| 7749 | 2017.04.13 13:38 | buy | 3880 | 0.04 | 1.25303 | 0.00000 | 0.00000 | ||
| 7750 | 2017.04.13 22:00 | buy | 3881 | 0.07 | 1.25083 | 0.00000 | 0.00000 | ||
| 7751 | 2017.04.17 01:00 | close | 3881 | 0.07 | 1.25244 | 0.00000 | 0.00000 | 10.67 | 49462.64 |
| 7752 | 2017.04.17 01:00 | close | 3880 | 0.04 | 1.25244 | 0.00000 | 0.00000 | -2.70 | 49459.93 |
| 7753 | 2017.04.17 01:00 | close | 3879 | 0.02 | 1.25244 | 0.00000 | 0.00000 | -5.17 | 49454.76 |
| 7754 | 2017.04.17 01:00 | close | 3878 | 0.01 | 1.25244 | 0.00000 | 0.00000 | -4.21 | 49450.56 |
| 7755 | 2017.04.17 01:15 | buy | 3882 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
| 7756 | 2017.04.17 11:28 | close | 3882 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 0.00 | 49450.56 |
| 7757 | 2017.04.17 17:43 | sell | 3883 | 1.33 | 1.25836 | 0.00000 | 0.00000 | ||
| 7758 | 2017.04.17 18:45 | buy | 3884 | 0.01 | 1.25882 | 0.00000 | 0.00000 | ||
| 7759 | 2017.04.17 22:10 | buy | 3885 | 0.02 | 1.25653 | 0.00000 | 0.00000 | ||
| 7760 | 2017.04.18 10:34 | close | 3885 | 0.02 | 1.25819 | 0.00000 | 0.00000 | 3.23 | 49453.79 |
| 7761 | 2017.04.18 10:34 | close | 3884 | 0.01 | 1.25819 | 0.00000 | 0.00000 | -0.67 | 49453.12 |
| 7762 | 2017.04.18 12:17 | close | 3883 | 1.33 | 1.25304 | 0.00000 | 0.00000 | 703.72 | 50156.83 |
| 7763 | 2017.04.18 12:17 | close | 3877 | 0.74 | 1.25304 | 0.00000 | 0.00000 | 142.32 | 50299.16 |
| 7764 | 2017.04.18 12:17 | close | 3874 | 0.41 | 1.25304 | 0.00000 | 0.00000 | -52.21 | 50246.95 |
| 7765 | 2017.04.18 12:17 | close | 3870 | 0.23 | 1.25304 | 0.00000 | 0.00000 | -96.88 | 50150.07 |
| 7766 | 2017.04.18 12:17 | close | 3868 | 0.13 | 1.25304 | 0.00000 | 0.00000 | -90.12 | 50059.95 |
| 7767 | 2017.04.18 12:17 | close | 3867 | 0.07 | 1.25304 | 0.00000 | 0.00000 | -66.10 | 49993.85 |
| 7768 | 2017.04.18 12:17 | close | 3861 | 0.04 | 1.25304 | 0.00000 | 0.00000 | -47.16 | 49946.69 |
| 7769 | 2017.04.18 12:17 | close | 3860 | 0.02 | 1.25304 | 0.00000 | 0.00000 | -27.80 | 49918.88 |
| 7770 | 2017.04.18 12:17 | close | 3859 | 0.01 | 1.25304 | 0.00000 | 0.00000 | -15.84 | 49903.04 |
| 7771 | 2017.04.18 18:31 | buy | 3886 | 0.01 | 1.27592 | 0.00000 | 0.00000 | ||
| 7772 | 2017.04.18 18:45 | sell | 3887 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
| 7773 | 2017.04.18 19:15 | close | 3886 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 0.00 | 49903.04 |
| 7774 | 2017.04.18 19:30 | buy | 3888 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
| 7775 | 2017.04.18 20:10 | sell | 3889 | 0.02 | 1.27777 | 0.00000 | 0.00000 | ||
| 7776 | 2017.04.18 20:14 | close | 3888 | 0.01 | 1.27714 | 0.00000 | 0.00000 | 0.90 | 49903.94 |
| 7777 | 2017.04.18 20:35 | buy | 3890 | 0.01 | 1.27774 | 0.00000 | 0.00000 | ||
| 7778 | 2017.04.18 20:41 | close | 3890 | 0.01 | 1.28043 | 0.00000 | 0.00000 | 2.69 | 49906.63 |
| 7779 | 2017.04.18 20:50 | sell | 3891 | 0.04 | 1.28262 | 0.00000 | 0.00000 | ||
| 7780 | 2017.04.18 21:15 | buy | 3892 | 0.01 | 1.28436 | 0.00000 | 0.00000 | ||
| 7781 | 2017.04.18 21:39 | sell | 3893 | 0.07 | 1.28493 | 0.00000 | 0.00000 | ||
| 7782 | 2017.04.19 02:58 | close | 3892 | 0.01 | 1.28436 | 0.00000 | 0.00000 | -0.04 | 49906.59 |
| 7783 | 2017.04.19 03:15 | buy | 3894 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
| 7784 | 2017.04.19 05:05 | buy | 3895 | 0.02 | 1.28302 | 0.00000 | 0.00000 | ||
| 7785 | 2017.04.19 10:20 | close | 3895 | 0.02 | 1.28356 | 0.00000 | 0.00000 | 1.08 | 49907.67 |
| 7786 | 2017.04.19 10:20 | close | 3894 | 0.01 | 1.28356 | 0.00000 | 0.00000 | -1.08 | 49906.59 |
| 7787 | 2017.04.19 17:31 | close | 3893 | 0.07 | 1.28179 | 0.00000 | 0.00000 | 21.78 | 49928.37 |
| 7788 | 2017.04.19 17:31 | close | 3891 | 0.04 | 1.28179 | 0.00000 | 0.00000 | 3.20 | 49931.57 |
| 7789 | 2017.04.19 17:31 | close | 3889 | 0.02 | 1.28179 | 0.00000 | 0.00000 | -8.10 | 49923.47 |
| 7790 | 2017.04.19 17:31 | close | 3887 | 0.01 | 1.28179 | 0.00000 | 0.00000 | -5.97 | 49917.51 |
| 7791 | 2017.04.19 18:31 | sell | 3896 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
| 7792 | 2017.04.19 19:07 | close | 3896 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 1.60 | 49919.11 |
| 7793 | 2017.04.19 19:30 | sell | 3897 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
| 7794 | 2017.04.19 20:00 | buy | 3898 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
| 7795 | 2017.04.20 08:15 | sell | 3899 | 0.02 | 1.28054 | 0.00000 | 0.00000 | ||
| 7796 | 2017.04.20 09:51 | sell | 3900 | 0.04 | 1.28265 | 0.00000 | 0.00000 | ||
| 7797 | 2017.04.20 10:41 | close | 3898 | 0.01 | 1.28217 | 0.00000 | 0.00000 | 3.47 | 49922.58 |
| 7798 | 2017.04.20 14:07 | close | 3900 | 0.04 | 1.27980 | 0.00000 | 0.00000 | 11.40 | 49933.98 |
| 7799 | 2017.04.20 14:07 | close | 3899 | 0.02 | 1.27980 | 0.00000 | 0.00000 | 1.48 | 49935.46 |
25