GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32987プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2017.02.20 11:10 | sell | 3602 | 0.04 | 1.24724 | 0.00000 | 0.00000 | ||
| 7201 | 2017.02.20 11:33 | close | 3600 | 0.01 | 1.24676 | 0.00000 | 0.00000 | 4.50 | 48541.43 |
| 7202 | 2017.02.20 19:00 | buy | 3603 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
| 7203 | 2017.02.21 02:38 | close | 3603 | 0.01 | 1.24653 | 0.00000 | 0.00000 | -0.04 | 48541.39 |
| 7204 | 2017.02.21 04:00 | buy | 3604 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
| 7205 | 2017.02.21 05:36 | buy | 3605 | 0.02 | 1.24421 | 0.00000 | 0.00000 | ||
| 7206 | 2017.02.21 09:16 | close | 3605 | 0.02 | 1.24475 | 0.00000 | 0.00000 | 1.08 | 48542.47 |
| 7207 | 2017.02.21 09:16 | close | 3604 | 0.01 | 1.24475 | 0.00000 | 0.00000 | -1.08 | 48541.39 |
| 7208 | 2017.02.21 09:42 | close | 3602 | 0.04 | 1.24318 | 0.00000 | 0.00000 | 16.12 | 48557.51 |
| 7209 | 2017.02.21 09:42 | close | 3601 | 0.02 | 1.24318 | 0.00000 | 0.00000 | 1.58 | 48559.09 |
| 7210 | 2017.02.21 09:42 | close | 3599 | 0.01 | 1.24318 | 0.00000 | 0.00000 | -1.13 | 48557.96 |
| 7211 | 2017.02.21 09:45 | sell | 3606 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 7212 | 2017.02.21 13:29 | close | 3606 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 1.60 | 48559.56 |
| 7213 | 2017.02.21 18:31 | buy | 3607 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
| 7214 | 2017.02.21 19:05 | sell | 3608 | 0.01 | 1.24647 | 0.00000 | 0.00000 | ||
| 7215 | 2017.02.22 01:15 | sell | 3609 | 0.02 | 1.24843 | 0.00000 | 0.00000 | ||
| 7216 | 2017.02.22 04:54 | sell | 3610 | 0.04 | 1.25054 | 0.00000 | 0.00000 | ||
| 7217 | 2017.02.22 05:43 | close | 3607 | 0.01 | 1.24964 | 0.00000 | 0.00000 | 2.67 | 48562.23 |
| 7218 | 2017.02.22 06:30 | buy | 3611 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
| 7219 | 2017.02.22 10:50 | buy | 3612 | 0.02 | 1.24834 | 0.00000 | 0.00000 | ||
| 7220 | 2017.02.22 10:54 | buy | 3613 | 0.04 | 1.24643 | 0.00000 | 0.00000 | ||
| 7221 | 2017.02.22 11:05 | close | 3610 | 0.04 | 1.24696 | 0.00000 | 0.00000 | 14.32 | 48576.55 |
| 7222 | 2017.02.22 11:05 | close | 3609 | 0.02 | 1.24696 | 0.00000 | 0.00000 | 2.94 | 48579.49 |
| 7223 | 2017.02.22 11:05 | close | 3608 | 0.01 | 1.24696 | 0.00000 | 0.00000 | -0.52 | 48578.97 |
| 7224 | 2017.02.22 11:33 | close | 3613 | 0.04 | 1.24747 | 0.00000 | 0.00000 | 4.16 | 48583.13 |
| 7225 | 2017.02.22 11:33 | close | 3612 | 0.02 | 1.24747 | 0.00000 | 0.00000 | -1.74 | 48581.39 |
| 7226 | 2017.02.22 11:33 | close | 3611 | 0.01 | 1.24747 | 0.00000 | 0.00000 | -2.48 | 48578.91 |
| 7227 | 2017.02.22 18:31 | buy | 3614 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
| 7228 | 2017.02.22 19:00 | sell | 3615 | 0.01 | 1.24550 | 0.00000 | 0.00000 | ||
| 7229 | 2017.02.22 19:12 | buy | 3616 | 0.02 | 1.24406 | 0.00000 | 0.00000 | ||
| 7230 | 2017.02.22 21:00 | buy | 3617 | 0.04 | 1.24215 | 0.00000 | 0.00000 | ||
| 7231 | 2017.02.22 21:00 | close | 3615 | 0.01 | 1.24232 | 0.00000 | 0.00000 | 3.18 | 48582.09 |
| 7232 | 2017.02.22 21:00 | sell | 3618 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
| 7233 | 2017.02.22 21:01 | sell | 3619 | 0.02 | 1.24414 | 0.00000 | 0.00000 | ||
| 7234 | 2017.02.22 21:07 | sell | 3620 | 0.04 | 1.24625 | 0.00000 | 0.00000 | ||
| 7235 | 2017.02.22 21:18 | close | 3617 | 0.04 | 1.24501 | 0.00000 | 0.00000 | 11.44 | 48593.53 |
| 7236 | 2017.02.22 21:18 | close | 3616 | 0.02 | 1.24501 | 0.00000 | 0.00000 | 1.90 | 48595.43 |
| 7237 | 2017.02.22 21:18 | close | 3614 | 0.01 | 1.24501 | 0.00000 | 0.00000 | -0.66 | 48594.77 |
| 7238 | 2017.02.22 21:25 | buy | 3621 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
| 7239 | 2017.02.23 00:03 | buy | 3622 | 0.02 | 1.24390 | 0.00000 | 0.00000 | ||
| 7240 | 2017.02.23 02:30 | close | 3622 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 1.12 | 48595.89 |
| 7241 | 2017.02.23 02:30 | close | 3621 | 0.01 | 1.24446 | 0.00000 | 0.00000 | -1.21 | 48594.68 |
| 7242 | 2017.02.23 02:45 | buy | 3623 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
| 7243 | 2017.02.23 03:59 | buy | 3624 | 0.02 | 1.24317 | 0.00000 | 0.00000 | ||
| 7244 | 2017.02.23 08:21 | close | 3624 | 0.02 | 1.24372 | 0.00000 | 0.00000 | 1.10 | 48595.78 |
| 7245 | 2017.02.23 08:21 | close | 3623 | 0.01 | 1.24372 | 0.00000 | 0.00000 | -1.07 | 48594.71 |
| 7246 | 2017.02.23 09:40 | close | 3620 | 0.04 | 1.24426 | 0.00000 | 0.00000 | 7.61 | 48602.33 |
| 7247 | 2017.02.23 09:40 | close | 3619 | 0.02 | 1.24426 | 0.00000 | 0.00000 | -0.41 | 48601.91 |
| 7248 | 2017.02.23 09:40 | close | 3618 | 0.01 | 1.24426 | 0.00000 | 0.00000 | -2.13 | 48599.79 |
| 7249 | 2017.02.23 18:31 | buy | 3625 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
| 7250 | 2017.02.23 19:30 | sell | 3626 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
| 7251 | 2017.02.23 20:38 | close | 3625 | 0.01 | 1.25402 | 0.00000 | 0.00000 | 0.00 | 48599.79 |
| 7252 | 2017.02.23 21:00 | buy | 3627 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
| 7253 | 2017.02.24 02:41 | close | 3627 | 0.01 | 1.25443 | 0.00000 | 0.00000 | -0.04 | 48599.74 |
| 7254 | 2017.02.24 04:30 | buy | 3628 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
| 7255 | 2017.02.24 09:09 | close | 3628 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 0.91 | 48600.65 |
| 7256 | 2017.02.24 10:58 | close | 3626 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 1.57 | 48602.22 |
| 7257 | 2017.02.24 18:31 | sell | 3629 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 7258 | 2017.02.24 19:00 | buy | 3630 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
| 7259 | 2017.02.24 19:22 | buy | 3631 | 0.02 | 1.24827 | 0.00000 | 0.00000 | ||
| 7260 | 2017.02.24 19:52 | close | 3629 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 2.40 | 48604.62 |
| 7261 | 2017.02.24 19:57 | buy | 3632 | 0.04 | 1.24636 | 0.00000 | 0.00000 | ||
| 7262 | 2017.02.24 20:00 | sell | 3633 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 7263 | 2017.02.27 01:02 | buy | 3634 | 0.07 | 1.24414 | 0.00000 | 0.00000 | ||
| 7264 | 2017.02.27 01:06 | close | 3633 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 2.36 | 48606.99 |
| 7265 | 2017.02.27 01:20 | sell | 3635 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
| 7266 | 2017.02.27 01:24 | buy | 3636 | 0.13 | 1.24161 | 0.00000 | 0.00000 | ||
| 7267 | 2017.02.27 01:27 | close | 3635 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 3.21 | 48610.20 |
| 7268 | 2017.02.27 01:50 | sell | 3637 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
| 7269 | 2017.02.27 02:05 | sell | 3638 | 0.02 | 1.24185 | 0.00000 | 0.00000 | ||
| 7270 | 2017.02.27 10:33 | buy | 3639 | 0.23 | 1.23879 | 0.00000 | 0.00000 | ||
| 7271 | 2017.02.27 10:35 | close | 3638 | 0.02 | 1.23960 | 0.00000 | 0.00000 | 4.50 | 48614.70 |
| 7272 | 2017.02.27 10:35 | close | 3637 | 0.01 | 1.23960 | 0.00000 | 0.00000 | 0.34 | 48615.04 |
| 7273 | 2017.02.27 11:36 | close | 3639 | 0.23 | 1.24238 | 0.00000 | 0.00000 | 82.57 | 48697.61 |
| 7274 | 2017.02.27 11:36 | close | 3636 | 0.13 | 1.24238 | 0.00000 | 0.00000 | 10.01 | 48707.62 |
| 7275 | 2017.02.27 11:36 | close | 3634 | 0.07 | 1.24238 | 0.00000 | 0.00000 | -12.32 | 48695.30 |
| 7276 | 2017.02.27 11:36 | close | 3632 | 0.04 | 1.24238 | 0.00000 | 0.00000 | -16.09 | 48679.20 |
| 7277 | 2017.02.27 11:36 | close | 3631 | 0.02 | 1.24238 | 0.00000 | 0.00000 | -11.87 | 48667.34 |
| 7278 | 2017.02.27 11:36 | close | 3630 | 0.01 | 1.24238 | 0.00000 | 0.00000 | -7.56 | 48659.78 |
| 7279 | 2017.02.27 19:00 | buy | 3640 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
| 7280 | 2017.02.27 19:15 | sell | 3641 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
| 7281 | 2017.02.27 19:47 | buy | 3642 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
| 7282 | 2017.02.27 21:02 | close | 3641 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 1.61 | 48661.39 |
| 7283 | 2017.02.27 21:26 | buy | 3643 | 0.04 | 1.24374 | 0.00000 | 0.00000 | ||
| 7284 | 2017.02.27 22:15 | sell | 3644 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
| 7285 | 2017.02.28 09:39 | close | 3644 | 0.01 | 1.24241 | 0.00000 | 0.00000 | 1.58 | 48662.97 |
| 7286 | 2017.02.28 09:45 | sell | 3645 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
| 7287 | 2017.02.28 10:01 | buy | 3646 | 0.07 | 1.24151 | 0.00000 | 0.00000 | ||
| 7288 | 2017.02.28 11:37 | close | 3646 | 0.07 | 1.24314 | 0.00000 | 0.00000 | 11.41 | 48674.38 |
| 7289 | 2017.02.28 11:37 | close | 3643 | 0.04 | 1.24314 | 0.00000 | 0.00000 | -2.57 | 48671.81 |
| 7290 | 2017.02.28 11:37 | close | 3642 | 0.02 | 1.24314 | 0.00000 | 0.00000 | -5.11 | 48666.70 |
| 7291 | 2017.02.28 11:37 | close | 3640 | 0.01 | 1.24314 | 0.00000 | 0.00000 | -4.16 | 48662.54 |
| 7292 | 2017.02.28 17:04 | sell | 3647 | 0.02 | 1.24461 | 0.00000 | 0.00000 | ||
| 7293 | 2017.02.28 17:29 | sell | 3648 | 0.04 | 1.24672 | 0.00000 | 0.00000 | ||
| 7294 | 2017.02.28 17:48 | close | 3648 | 0.04 | 1.24178 | 0.00000 | 0.00000 | 19.76 | 48682.30 |
| 7295 | 2017.02.28 17:48 | close | 3647 | 0.02 | 1.24178 | 0.00000 | 0.00000 | 5.66 | 48687.96 |
| 7296 | 2017.02.28 17:48 | close | 3645 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 0.92 | 48688.88 |
| 7297 | 2017.02.28 18:31 | sell | 3649 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
| 7298 | 2017.02.28 19:30 | buy | 3650 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 7299 | 2017.02.28 21:02 | buy | 3651 | 0.02 | 1.24095 | 0.00000 | 0.00000 | ||
| 7300 | 2017.02.28 22:58 | close | 3649 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 1.60 | 48690.48 |
| 7301 | 2017.02.28 23:09 | buy | 3652 | 0.04 | 1.23903 | 0.00000 | 0.00000 | ||
| 7302 | 2017.02.28 23:40 | sell | 3653 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
| 7303 | 2017.03.01 03:15 | buy | 3654 | 0.07 | 1.23682 | 0.00000 | 0.00000 | ||
| 7304 | 2017.03.01 04:14 | close | 3654 | 0.07 | 1.23845 | 0.00000 | 0.00000 | 11.41 | 48701.89 |
| 7305 | 2017.03.01 04:14 | close | 3652 | 0.04 | 1.23845 | 0.00000 | 0.00000 | -2.49 | 48699.39 |
| 7306 | 2017.03.01 04:14 | close | 3651 | 0.02 | 1.23845 | 0.00000 | 0.00000 | -5.09 | 48694.31 |
| 7307 | 2017.03.01 04:14 | close | 3650 | 0.01 | 1.23845 | 0.00000 | 0.00000 | -4.15 | 48690.16 |
| 7308 | 2017.03.01 04:14 | buy | 3655 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
| 7309 | 2017.03.01 04:23 | sell | 3656 | 0.02 | 1.23986 | 0.00000 | 0.00000 | ||
| 7310 | 2017.03.01 04:27 | close | 3655 | 0.01 | 1.23946 | 0.00000 | 0.00000 | 0.91 | 48691.07 |
| 7311 | 2017.03.01 04:30 | buy | 3657 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
| 7312 | 2017.03.01 05:08 | buy | 3658 | 0.02 | 1.23756 | 0.00000 | 0.00000 | ||
| 7313 | 2017.03.01 07:37 | close | 3656 | 0.02 | 1.23762 | 0.00000 | 0.00000 | 4.48 | 48695.55 |
| 7314 | 2017.03.01 07:37 | close | 3653 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.30 | 48695.85 |
| 7315 | 2017.03.01 08:00 | sell | 3659 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
| 7316 | 2017.03.01 09:15 | buy | 3660 | 0.04 | 1.23565 | 0.00000 | 0.00000 | ||
| 7317 | 2017.03.01 11:30 | close | 3660 | 0.04 | 1.23759 | 0.00000 | 0.00000 | 7.76 | 48703.61 |
| 7318 | 2017.03.01 11:30 | close | 3658 | 0.02 | 1.23759 | 0.00000 | 0.00000 | 0.06 | 48703.67 |
| 7319 | 2017.03.01 11:30 | close | 3657 | 0.01 | 1.23759 | 0.00000 | 0.00000 | -1.58 | 48702.09 |
| 7320 | 2017.03.01 14:19 | close | 3659 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 6.40 | 48708.49 |
| 7321 | 2017.03.01 18:31 | buy | 3661 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
| 7322 | 2017.03.01 19:00 | sell | 3662 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
| 7323 | 2017.03.01 19:00 | close | 3661 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 0.00 | 48708.49 |
| 7324 | 2017.03.01 19:15 | buy | 3663 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
| 7325 | 2017.03.01 19:41 | buy | 3664 | 0.02 | 1.23073 | 0.00000 | 0.00000 | ||
| 7326 | 2017.03.01 21:51 | close | 3662 | 0.01 | 1.22927 | 0.00000 | 0.00000 | 2.40 | 48710.89 |
| 7327 | 2017.03.01 21:55 | sell | 3665 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
| 7328 | 2017.03.01 22:46 | buy | 3666 | 0.04 | 1.22881 | 0.00000 | 0.00000 | ||
| 7329 | 2017.03.02 02:14 | close | 3665 | 0.01 | 1.22733 | 0.00000 | 0.00000 | 1.51 | 48712.40 |
| 7330 | 2017.03.02 02:14 | sell | 3667 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
| 7331 | 2017.03.02 02:58 | sell | 3668 | 0.02 | 1.22914 | 0.00000 | 0.00000 | ||
| 7332 | 2017.03.02 11:43 | buy | 3669 | 0.07 | 1.22659 | 0.00000 | 0.00000 | ||
| 7333 | 2017.03.02 12:08 | close | 3668 | 0.02 | 1.22689 | 0.00000 | 0.00000 | 4.50 | 48716.90 |
| 7334 | 2017.03.02 12:08 | close | 3667 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.34 | 48717.24 |
| 7335 | 2017.03.02 15:01 | close | 3669 | 0.07 | 1.22912 | 0.00000 | 0.00000 | 17.71 | 48734.95 |
| 7336 | 2017.03.02 15:01 | close | 3666 | 0.04 | 1.22912 | 0.00000 | 0.00000 | 0.73 | 48735.68 |
| 7337 | 2017.03.02 15:01 | close | 3664 | 0.02 | 1.22912 | 0.00000 | 0.00000 | -3.48 | 48732.20 |
| 7338 | 2017.03.02 15:01 | close | 3663 | 0.01 | 1.22912 | 0.00000 | 0.00000 | -3.35 | 48728.85 |
| 7339 | 2017.03.02 18:31 | sell | 3670 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
| 7340 | 2017.03.02 19:45 | buy | 3671 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
| 7341 | 2017.03.02 21:09 | buy | 3672 | 0.02 | 1.22485 | 0.00000 | 0.00000 | ||
| 7342 | 2017.03.02 21:55 | close | 3670 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 1.60 | 48730.45 |
| 7343 | 2017.03.02 22:25 | sell | 3673 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
| 7344 | 2017.03.03 00:05 | close | 3672 | 0.02 | 1.22526 | 0.00000 | 0.00000 | 0.73 | 48731.18 |
| 7345 | 2017.03.03 00:05 | close | 3671 | 0.01 | 1.22526 | 0.00000 | 0.00000 | -1.26 | 48729.92 |
| 7346 | 2017.03.03 00:15 | buy | 3674 | 0.01 | 1.22672 | 0.00000 | 0.00000 | ||
| 7347 | 2017.03.03 02:23 | sell | 3675 | 0.02 | 1.22753 | 0.00000 | 0.00000 | ||
| 7348 | 2017.03.03 03:22 | close | 3674 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.00 | 48729.92 |
| 7349 | 2017.03.03 03:30 | buy | 3676 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
| 7350 | 2017.03.03 10:02 | buy | 3677 | 0.02 | 1.22556 | 0.00000 | 0.00000 | ||
| 7351 | 2017.03.03 10:14 | close | 3675 | 0.02 | 1.22529 | 0.00000 | 0.00000 | 4.48 | 48734.40 |
| 7352 | 2017.03.03 10:14 | close | 3673 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.29 | 48734.69 |
| 7353 | 2017.03.03 11:30 | buy | 3678 | 0.04 | 1.22364 | 0.00000 | 0.00000 | ||
| 7354 | 2017.03.03 17:57 | close | 3678 | 0.04 | 1.22650 | 0.00000 | 0.00000 | 11.44 | 48746.13 |
| 7355 | 2017.03.03 17:57 | close | 3677 | 0.02 | 1.22650 | 0.00000 | 0.00000 | 1.88 | 48748.01 |
| 7356 | 2017.03.03 17:57 | close | 3676 | 0.01 | 1.22650 | 0.00000 | 0.00000 | -0.67 | 48747.34 |
| 7357 | 2017.03.03 18:31 | sell | 3679 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
| 7358 | 2017.03.03 18:45 | buy | 3680 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
| 7359 | 2017.03.03 20:00 | close | 3680 | 0.01 | 1.22467 | 0.00000 | 0.00000 | 0.00 | 48747.34 |
| 7360 | 2017.03.03 20:08 | sell | 3681 | 0.02 | 1.22641 | 0.00000 | 0.00000 | ||
| 7361 | 2017.03.03 20:15 | buy | 3682 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
| 7362 | 2017.03.03 20:33 | buy | 3683 | 0.02 | 1.22417 | 0.00000 | 0.00000 | ||
| 7363 | 2017.03.03 21:43 | close | 3683 | 0.02 | 1.22742 | 0.00000 | 0.00000 | 6.50 | 48753.84 |
| 7364 | 2017.03.03 21:43 | close | 3682 | 0.01 | 1.22742 | 0.00000 | 0.00000 | 1.64 | 48755.48 |
| 7365 | 2017.03.03 21:43 | buy | 3684 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
| 7366 | 2017.03.03 22:03 | sell | 3685 | 0.04 | 1.22852 | 0.00000 | 0.00000 | ||
| 7367 | 2017.03.06 00:00 | close | 3684 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.34 | 48755.82 |
| 7368 | 2017.03.06 00:45 | buy | 3686 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
| 7369 | 2017.03.06 02:08 | close | 3686 | 0.01 | 1.22882 | 0.00000 | 0.00000 | 0.00 | 48755.82 |
| 7370 | 2017.03.06 02:45 | buy | 3687 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
| 7371 | 2017.03.06 09:29 | buy | 3688 | 0.02 | 1.22724 | 0.00000 | 0.00000 | ||
| 7372 | 2017.03.06 12:29 | buy | 3689 | 0.04 | 1.22533 | 0.00000 | 0.00000 | ||
| 7373 | 2017.03.06 12:36 | close | 3685 | 0.04 | 1.22574 | 0.00000 | 0.00000 | 11.00 | 48766.82 |
| 7374 | 2017.03.06 12:36 | close | 3681 | 0.02 | 1.22574 | 0.00000 | 0.00000 | 1.28 | 48768.11 |
| 7375 | 2017.03.06 12:36 | close | 3679 | 0.01 | 1.22574 | 0.00000 | 0.00000 | -1.27 | 48766.84 |
| 7376 | 2017.03.06 16:33 | close | 3689 | 0.04 | 1.22638 | 0.00000 | 0.00000 | 4.20 | 48771.04 |
| 7377 | 2017.03.06 16:33 | close | 3688 | 0.02 | 1.22638 | 0.00000 | 0.00000 | -1.72 | 48769.32 |
| 7378 | 2017.03.06 16:33 | close | 3687 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -2.49 | 48766.83 |
| 7379 | 2017.03.06 18:55 | sell | 3690 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
| 7380 | 2017.03.06 21:00 | buy | 3691 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
| 7381 | 2017.03.07 02:34 | close | 3691 | 0.01 | 1.22329 | 0.00000 | 0.00000 | -0.04 | 48766.78 |
| 7382 | 2017.03.07 03:00 | buy | 3692 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
| 7383 | 2017.03.07 07:08 | close | 3692 | 0.01 | 1.22355 | 0.00000 | 0.00000 | 0.01 | 48766.79 |
| 7384 | 2017.03.07 07:55 | buy | 3693 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 7385 | 2017.03.07 09:01 | buy | 3694 | 0.02 | 1.22247 | 0.00000 | 0.00000 | ||
| 7386 | 2017.03.07 10:47 | close | 3690 | 0.01 | 1.22157 | 0.00000 | 0.00000 | 2.37 | 48769.17 |
| 7387 | 2017.03.07 11:21 | buy | 3695 | 0.04 | 1.22056 | 0.00000 | 0.00000 | ||
| 7388 | 2017.03.07 12:04 | buy | 3696 | 0.07 | 1.21836 | 0.00000 | 0.00000 | ||
| 7389 | 2017.03.07 20:15 | sell | 3697 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
| 7390 | 2017.03.07 20:20 | close | 3696 | 0.07 | 1.21999 | 0.00000 | 0.00000 | 11.41 | 48780.58 |
| 7391 | 2017.03.07 20:20 | close | 3695 | 0.04 | 1.21999 | 0.00000 | 0.00000 | -2.28 | 48778.30 |
| 7392 | 2017.03.07 20:20 | close | 3694 | 0.02 | 1.21999 | 0.00000 | 0.00000 | -4.96 | 48773.34 |
| 7393 | 2017.03.07 20:20 | close | 3693 | 0.01 | 1.21999 | 0.00000 | 0.00000 | -4.09 | 48769.25 |
| 7394 | 2017.03.07 20:45 | buy | 3698 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
| 7395 | 2017.03.08 06:57 | close | 3698 | 0.01 | 1.22000 | 0.00000 | 0.00000 | -0.04 | 48769.20 |
| 7396 | 2017.03.08 06:57 | buy | 3699 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
| 7397 | 2017.03.08 09:55 | buy | 3700 | 0.02 | 1.21802 | 0.00000 | 0.00000 | ||
| 7398 | 2017.03.08 10:31 | close | 3697 | 0.01 | 1.21809 | 0.00000 | 0.00000 | 2.37 | 48771.57 |
| 7399 | 2017.03.08 11:34 | buy | 3701 | 0.04 | 1.21611 | 0.00000 | 0.00000 | ||
| 7400 | 2017.03.08 15:08 | close | 3701 | 0.04 | 1.21723 | 0.00000 | 0.00000 | 4.48 | 48776.05 |
| 7401 | 2017.03.08 15:08 | close | 3700 | 0.02 | 1.21723 | 0.00000 | 0.00000 | -1.58 | 48774.47 |
| 7402 | 2017.03.08 15:08 | close | 3699 | 0.01 | 1.21723 | 0.00000 | 0.00000 | -2.87 | 48771.60 |
| 7403 | 2017.03.08 18:31 | sell | 3702 | 0.01 | 1.21482 | 0.00000 | 0.00000 | ||
| 7404 | 2017.03.08 18:45 | buy | 3703 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
| 7405 | 2017.03.08 20:22 | sell | 3704 | 0.02 | 1.21673 | 0.00000 | 0.00000 | ||
| 7406 | 2017.03.09 02:09 | close | 3703 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 0.78 | 48772.38 |
| 7407 | 2017.03.09 03:00 | buy | 3705 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
| 7408 | 2017.03.09 11:04 | buy | 3706 | 0.02 | 1.21491 | 0.00000 | 0.00000 | ||
| 7409 | 2017.03.09 14:45 | close | 3706 | 0.02 | 1.21544 | 0.00000 | 0.00000 | 1.06 | 48773.44 |
| 7410 | 2017.03.09 14:45 | close | 3705 | 0.01 | 1.21544 | 0.00000 | 0.00000 | -1.08 | 48772.36 |
| 7411 | 2017.03.09 15:54 | sell | 3707 | 0.04 | 1.21884 | 0.00000 | 0.00000 | ||
| 7412 | 2017.03.09 17:18 | close | 3707 | 0.04 | 1.21445 | 0.00000 | 0.00000 | 17.56 | 48789.92 |
| 7413 | 2017.03.09 17:18 | close | 3704 | 0.02 | 1.21445 | 0.00000 | 0.00000 | 4.39 | 48794.31 |
| 7414 | 2017.03.09 17:18 | close | 3702 | 0.01 | 1.21445 | 0.00000 | 0.00000 | 0.28 | 48794.59 |
| 7415 | 2017.03.09 18:50 | buy | 3708 | 0.01 | 1.21627 | 0.00000 | 0.00000 | ||
| 7416 | 2017.03.09 19:15 | sell | 3709 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
| 7417 | 2017.03.09 20:14 | sell | 3710 | 0.02 | 1.21816 | 0.00000 | 0.00000 | ||
| 7418 | 2017.03.09 21:05 | close | 3708 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 1.78 | 48796.37 |
| 7419 | 2017.03.09 21:05 | buy | 3711 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
| 7420 | 2017.03.09 23:48 | buy | 3712 | 0.02 | 1.21654 | 0.00000 | 0.00000 | ||
| 7421 | 2017.03.10 04:22 | close | 3710 | 0.02 | 1.21591 | 0.00000 | 0.00000 | 4.44 | 48800.82 |
| 7422 | 2017.03.10 04:22 | close | 3709 | 0.01 | 1.21591 | 0.00000 | 0.00000 | 0.30 | 48801.12 |
| 7423 | 2017.03.10 05:05 | sell | 3713 | 0.01 | 1.21595 | 0.00000 | 0.00000 | ||
| 7424 | 2017.03.10 11:52 | sell | 3714 | 0.02 | 1.21787 | 0.00000 | 0.00000 | ||
| 7425 | 2017.03.10 13:42 | close | 3714 | 0.02 | 1.21563 | 0.00000 | 0.00000 | 4.48 | 48805.60 |
| 7426 | 2017.03.10 13:42 | close | 3713 | 0.01 | 1.21563 | 0.00000 | 0.00000 | 0.32 | 48805.92 |
| 7427 | 2017.03.10 13:51 | buy | 3715 | 0.04 | 1.21462 | 0.00000 | 0.00000 | ||
| 7428 | 2017.03.10 15:36 | close | 3715 | 0.04 | 1.21567 | 0.00000 | 0.00000 | 4.20 | 48810.12 |
| 7429 | 2017.03.10 15:36 | close | 3712 | 0.02 | 1.21567 | 0.00000 | 0.00000 | -1.83 | 48808.29 |
| 7430 | 2017.03.10 15:36 | close | 3711 | 0.01 | 1.21567 | 0.00000 | 0.00000 | -2.52 | 48805.77 |
| 7431 | 2017.03.10 18:35 | sell | 3716 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
| 7432 | 2017.03.10 18:50 | buy | 3717 | 0.01 | 1.21627 | 0.00000 | 0.00000 | ||
| 7433 | 2017.03.10 20:01 | sell | 3718 | 0.02 | 1.21737 | 0.00000 | 0.00000 | ||
| 7434 | 2017.03.10 20:45 | close | 3717 | 0.01 | 1.21627 | 0.00000 | 0.00000 | 0.00 | 48805.77 |
| 7435 | 2017.03.10 20:50 | buy | 3719 | 0.01 | 1.21679 | 0.00000 | 0.00000 | ||
| 7436 | 2017.03.10 22:58 | close | 3719 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.91 | 48806.68 |
| 7437 | 2017.03.10 23:20 | buy | 3720 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
| 7438 | 2017.03.10 23:58 | buy | 3721 | 0.02 | 1.21599 | 0.00000 | 0.00000 | ||
| 7439 | 2017.03.13 00:01 | close | 3718 | 0.02 | 1.21593 | 0.00000 | 0.00000 | 2.82 | 48809.50 |
| 7440 | 2017.03.13 00:01 | close | 3716 | 0.01 | 1.21593 | 0.00000 | 0.00000 | -0.50 | 48809.00 |
| 7441 | 2017.03.13 00:10 | sell | 3722 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
| 7442 | 2017.03.13 08:08 | sell | 3723 | 0.02 | 1.21827 | 0.00000 | 0.00000 | ||
| 7443 | 2017.03.13 09:50 | sell | 3724 | 0.04 | 1.22096 | 0.00000 | 0.00000 | ||
| 7444 | 2017.03.13 10:19 | sell | 3725 | 0.07 | 1.22327 | 0.00000 | 0.00000 | ||
| 7445 | 2017.03.13 10:28 | close | 3721 | 0.02 | 1.22284 | 0.00000 | 0.00000 | 13.61 | 48822.62 |
| 7446 | 2017.03.13 10:28 | close | 3720 | 0.01 | 1.22284 | 0.00000 | 0.00000 | 5.17 | 48827.78 |
| 7447 | 2017.03.13 18:50 | buy | 3726 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 7448 | 2017.03.13 19:27 | buy | 3727 | 0.02 | 1.22281 | 0.00000 | 0.00000 | ||
| 7449 | 2017.03.14 02:20 | buy | 3728 | 0.04 | 1.22061 | 0.00000 | 0.00000 | ||
| 7450 | 2017.03.14 09:15 | close | 3725 | 0.07 | 1.21660 | 0.00000 | 0.00000 | 46.49 | 48874.27 |
| 7451 | 2017.03.14 09:15 | close | 3724 | 0.04 | 1.21660 | 0.00000 | 0.00000 | 17.32 | 48891.60 |
| 7452 | 2017.03.14 09:15 | close | 3723 | 0.02 | 1.21660 | 0.00000 | 0.00000 | 3.28 | 48894.88 |
| 7453 | 2017.03.14 09:15 | close | 3722 | 0.01 | 1.21660 | 0.00000 | 0.00000 | -0.27 | 48894.61 |
| 7454 | 2017.03.14 09:20 | buy | 3729 | 0.07 | 1.21619 | 0.00000 | 0.00000 | ||
| 7455 | 2017.03.14 10:03 | buy | 3730 | 0.13 | 1.21368 | 0.00000 | 0.00000 | ||
| 7456 | 2017.03.14 18:45 | sell | 3731 | 0.01 | 1.21529 | 0.00000 | 0.00000 | ||
| 7457 | 2017.03.15 09:05 | sell | 3732 | 0.02 | 1.21752 | 0.00000 | 0.00000 | ||
| 7458 | 2017.03.15 09:11 | close | 3730 | 0.13 | 1.22183 | 0.00000 | 0.00000 | 105.39 | 49000.00 |
| 7459 | 2017.03.15 09:11 | close | 3729 | 0.07 | 1.22183 | 0.00000 | 0.00000 | 39.18 | 49039.18 |
| 7460 | 2017.03.15 09:11 | close | 3728 | 0.04 | 1.22183 | 0.00000 | 0.00000 | 4.71 | 49043.89 |
| 7461 | 2017.03.15 09:11 | close | 3727 | 0.02 | 1.22183 | 0.00000 | 0.00000 | -2.13 | 49041.76 |
| 7462 | 2017.03.15 09:11 | close | 3726 | 0.01 | 1.22183 | 0.00000 | 0.00000 | -2.68 | 49039.08 |
| 7463 | 2017.03.15 09:27 | sell | 3733 | 0.04 | 1.22165 | 0.00000 | 0.00000 | ||
| 7464 | 2017.03.15 19:05 | buy | 3734 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
| 7465 | 2017.03.15 20:57 | buy | 3735 | 0.02 | 1.22040 | 0.00000 | 0.00000 | ||
| 7466 | 2017.03.15 21:00 | sell | 3736 | 0.07 | 1.22397 | 0.00000 | 0.00000 | ||
| 7467 | 2017.03.15 21:00 | close | 3735 | 0.02 | 1.22273 | 0.00000 | 0.00000 | 4.66 | 49043.74 |
| 7468 | 2017.03.15 21:00 | close | 3734 | 0.01 | 1.22273 | 0.00000 | 0.00000 | 0.72 | 49044.46 |
| 7469 | 2017.03.15 21:20 | sell | 3737 | 0.13 | 1.22648 | 0.00000 | 0.00000 | ||
| 7470 | 2017.03.15 21:25 | buy | 3738 | 0.01 | 1.22656 | 0.00000 | 0.00000 | ||
| 7471 | 2017.03.15 21:46 | sell | 3739 | 0.23 | 1.22919 | 0.00000 | 0.00000 | ||
| 7472 | 2017.03.15 22:05 | close | 3738 | 0.01 | 1.22927 | 0.00000 | 0.00000 | 2.71 | 49047.17 |
| 7473 | 2017.03.15 22:05 | buy | 3740 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 7474 | 2017.03.15 22:23 | buy | 3741 | 0.02 | 1.22776 | 0.00000 | 0.00000 | ||
| 7475 | 2017.03.15 23:11 | close | 3741 | 0.02 | 1.22919 | 0.00000 | 0.00000 | 2.86 | 49050.03 |
| 7476 | 2017.03.15 23:11 | close | 3740 | 0.01 | 1.22919 | 0.00000 | 0.00000 | -0.18 | 49049.85 |
| 7477 | 2017.03.16 00:00 | buy | 3742 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
| 7478 | 2017.03.16 03:58 | buy | 3743 | 0.02 | 1.22740 | 0.00000 | 0.00000 | ||
| 7479 | 2017.03.16 10:35 | close | 3743 | 0.02 | 1.22794 | 0.00000 | 0.00000 | 1.08 | 49050.93 |
| 7480 | 2017.03.16 10:35 | close | 3742 | 0.01 | 1.22794 | 0.00000 | 0.00000 | -1.07 | 49049.86 |
| 7481 | 2017.03.16 13:10 | close | 3739 | 0.23 | 1.22560 | 0.00000 | 0.00000 | 80.58 | 49130.44 |
| 7482 | 2017.03.16 13:10 | close | 3737 | 0.13 | 1.22560 | 0.00000 | 0.00000 | 10.31 | 49140.75 |
| 7483 | 2017.03.16 13:10 | close | 3736 | 0.07 | 1.22560 | 0.00000 | 0.00000 | -12.02 | 49128.73 |
| 7484 | 2017.03.16 13:10 | close | 3733 | 0.04 | 1.22560 | 0.00000 | 0.00000 | -16.15 | 49112.59 |
| 7485 | 2017.03.16 13:10 | close | 3732 | 0.02 | 1.22560 | 0.00000 | 0.00000 | -16.33 | 49096.25 |
| 7486 | 2017.03.16 13:10 | close | 3731 | 0.01 | 1.22560 | 0.00000 | 0.00000 | -10.43 | 49085.83 |
| 7487 | 2017.03.16 18:40 | sell | 3744 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
| 7488 | 2017.03.16 18:45 | buy | 3745 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
| 7489 | 2017.03.16 18:57 | sell | 3746 | 0.02 | 1.23719 | 0.00000 | 0.00000 | ||
| 7490 | 2017.03.16 19:04 | close | 3745 | 0.01 | 1.23603 | 0.00000 | 0.00000 | -0.01 | 49085.82 |
| 7491 | 2017.03.16 19:05 | buy | 3747 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
| 7492 | 2017.03.16 19:25 | close | 3747 | 0.01 | 1.23609 | 0.00000 | 0.00000 | 0.01 | 49085.83 |
| 7493 | 2017.03.16 20:05 | buy | 3748 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
| 7494 | 2017.03.16 20:58 | buy | 3749 | 0.02 | 1.23515 | 0.00000 | 0.00000 | ||
| 7495 | 2017.03.17 10:10 | close | 3749 | 0.02 | 1.23568 | 0.00000 | 0.00000 | 0.97 | 49086.80 |
| 7496 | 2017.03.17 10:10 | close | 3748 | 0.01 | 1.23568 | 0.00000 | 0.00000 | -1.12 | 49085.68 |
| 7497 | 2017.03.17 10:35 | close | 3746 | 0.02 | 1.23335 | 0.00000 | 0.00000 | 7.62 | 49093.30 |
| 7498 | 2017.03.17 10:35 | close | 3744 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 1.89 | 49095.19 |
| 7499 | 2017.03.17 18:31 | buy | 3750 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
24