GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32965プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2016.11.09 05:29 | close | 2853 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 0.00 | 42974.36 |
| 5701 | 2016.11.09 05:29 | buy | 2854 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
| 5702 | 2016.11.09 05:36 | close | 2854 | 0.01 | 1.24852 | 0.00000 | 0.00000 | -0.01 | 42974.35 |
| 5703 | 2016.11.09 05:40 | buy | 2855 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 5704 | 2016.11.09 06:11 | close | 2855 | 0.01 | 1.25070 | 0.00000 | 0.00000 | 3.60 | 42977.95 |
| 5705 | 2016.11.09 06:15 | buy | 2856 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
| 5706 | 2016.11.09 06:27 | buy | 2857 | 0.02 | 1.24891 | 0.00000 | 0.00000 | ||
| 5707 | 2016.11.09 06:38 | close | 2857 | 0.02 | 1.25036 | 0.00000 | 0.00000 | 2.90 | 42980.85 |
| 5708 | 2016.11.09 06:38 | close | 2856 | 0.01 | 1.25036 | 0.00000 | 0.00000 | -0.17 | 42980.68 |
| 5709 | 2016.11.09 06:45 | buy | 2858 | 0.01 | 1.25119 | 0.00000 | 0.00000 | ||
| 5710 | 2016.11.09 06:49 | sell | 2859 | 0.41 | 1.25253 | 0.00000 | 0.00000 | ||
| 5711 | 2016.11.09 07:26 | close | 2858 | 0.01 | 1.25300 | 0.00000 | 0.00000 | 1.81 | 42982.49 |
| 5712 | 2016.11.09 07:26 | buy | 2860 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
| 5713 | 2016.11.09 07:28 | buy | 2861 | 0.02 | 1.25147 | 0.00000 | 0.00000 | ||
| 5714 | 2016.11.09 08:01 | buy | 2862 | 0.04 | 1.24956 | 0.00000 | 0.00000 | ||
| 5715 | 2016.11.09 08:27 | buy | 2863 | 0.07 | 1.24733 | 0.00000 | 0.00000 | ||
| 5716 | 2016.11.09 08:28 | close | 2859 | 0.41 | 1.24869 | 0.00000 | 0.00000 | 157.44 | 43139.93 |
| 5717 | 2016.11.09 08:28 | close | 2852 | 0.23 | 1.24869 | 0.00000 | 0.00000 | 21.16 | 43161.09 |
| 5718 | 2016.11.09 08:28 | close | 2850 | 0.13 | 1.24869 | 0.00000 | 0.00000 | -23.14 | 43137.95 |
| 5719 | 2016.11.09 08:28 | close | 2845 | 0.07 | 1.24869 | 0.00000 | 0.00000 | -30.03 | 43107.92 |
| 5720 | 2016.11.09 08:28 | close | 2844 | 0.04 | 1.24869 | 0.00000 | 0.00000 | -26.44 | 43081.48 |
| 5721 | 2016.11.09 08:28 | close | 2843 | 0.02 | 1.24869 | 0.00000 | 0.00000 | -17.44 | 43064.04 |
| 5722 | 2016.11.09 08:28 | close | 2842 | 0.01 | 1.24869 | 0.00000 | 0.00000 | -10.63 | 43053.41 |
| 5723 | 2016.11.09 09:00 | sell | 2864 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
| 5724 | 2016.11.09 09:04 | buy | 2865 | 0.13 | 1.24483 | 0.00000 | 0.00000 | ||
| 5725 | 2016.11.09 09:05 | close | 2864 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 2.40 | 43055.81 |
| 5726 | 2016.11.09 09:10 | sell | 2866 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
| 5727 | 2016.11.09 09:13 | sell | 2867 | 0.02 | 1.24704 | 0.00000 | 0.00000 | ||
| 5728 | 2016.11.09 09:27 | close | 2865 | 0.13 | 1.24698 | 0.00000 | 0.00000 | 27.95 | 43083.76 |
| 5729 | 2016.11.09 09:27 | close | 2863 | 0.07 | 1.24698 | 0.00000 | 0.00000 | -2.45 | 43081.31 |
| 5730 | 2016.11.09 09:27 | close | 2862 | 0.04 | 1.24698 | 0.00000 | 0.00000 | -10.32 | 43070.99 |
| 5731 | 2016.11.09 09:27 | close | 2861 | 0.02 | 1.24698 | 0.00000 | 0.00000 | -8.98 | 43062.01 |
| 5732 | 2016.11.09 09:27 | close | 2860 | 0.01 | 1.24698 | 0.00000 | 0.00000 | -6.12 | 43055.89 |
| 5733 | 2016.11.09 09:52 | close | 2867 | 0.02 | 1.24401 | 0.00000 | 0.00000 | 6.06 | 43061.95 |
| 5734 | 2016.11.09 09:52 | close | 2866 | 0.01 | 1.24401 | 0.00000 | 0.00000 | 1.12 | 43063.07 |
| 5735 | 2016.11.09 09:52 | sell | 2868 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
| 5736 | 2016.11.09 09:57 | close | 2868 | 0.01 | 1.23991 | 0.00000 | 0.00000 | 4.00 | 43067.07 |
| 5737 | 2016.11.09 18:31 | buy | 2869 | 0.01 | 1.24742 | 0.00000 | 0.00000 | ||
| 5738 | 2016.11.09 18:35 | buy | 2870 | 0.02 | 1.24581 | 0.00000 | 0.00000 | ||
| 5739 | 2016.11.09 19:20 | buy | 2871 | 0.04 | 1.24390 | 0.00000 | 0.00000 | ||
| 5740 | 2016.11.09 19:40 | sell | 2872 | 0.01 | 1.24388 | 0.00000 | 0.00000 | ||
| 5741 | 2016.11.09 19:59 | buy | 2873 | 0.07 | 1.24169 | 0.00000 | 0.00000 | ||
| 5742 | 2016.11.09 20:17 | close | 2872 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 2.40 | 43069.47 |
| 5743 | 2016.11.09 20:20 | sell | 2874 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
| 5744 | 2016.11.09 21:43 | sell | 2875 | 0.02 | 1.24333 | 0.00000 | 0.00000 | ||
| 5745 | 2016.11.09 23:50 | close | 2875 | 0.02 | 1.23870 | 0.00000 | 0.00000 | 9.26 | 43078.73 |
| 5746 | 2016.11.09 23:50 | close | 2874 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 2.72 | 43081.45 |
| 5747 | 2016.11.10 00:10 | sell | 2876 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
| 5748 | 2016.11.10 02:12 | sell | 2877 | 0.02 | 1.24270 | 0.00000 | 0.00000 | ||
| 5749 | 2016.11.10 04:23 | close | 2877 | 0.02 | 1.24045 | 0.00000 | 0.00000 | 4.50 | 43085.95 |
| 5750 | 2016.11.10 04:23 | close | 2876 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.34 | 43086.29 |
| 5751 | 2016.11.10 04:23 | sell | 2878 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
| 5752 | 2016.11.10 07:51 | sell | 2879 | 0.02 | 1.24226 | 0.00000 | 0.00000 | ||
| 5753 | 2016.11.10 10:08 | sell | 2880 | 0.04 | 1.24437 | 0.00000 | 0.00000 | ||
| 5754 | 2016.11.10 10:55 | close | 2873 | 0.07 | 1.24423 | 0.00000 | 0.00000 | 16.88 | 43103.17 |
| 5755 | 2016.11.10 10:55 | close | 2871 | 0.04 | 1.24423 | 0.00000 | 0.00000 | 0.81 | 43103.97 |
| 5756 | 2016.11.10 10:55 | close | 2870 | 0.02 | 1.24423 | 0.00000 | 0.00000 | -3.42 | 43100.55 |
| 5757 | 2016.11.10 10:55 | close | 2869 | 0.01 | 1.24423 | 0.00000 | 0.00000 | -3.32 | 43097.23 |
| 5758 | 2016.11.10 12:18 | close | 2880 | 0.04 | 1.23919 | 0.00000 | 0.00000 | 20.72 | 43117.95 |
| 5759 | 2016.11.10 12:18 | close | 2879 | 0.02 | 1.23919 | 0.00000 | 0.00000 | 6.14 | 43124.09 |
| 5760 | 2016.11.10 12:18 | close | 2878 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 1.16 | 43125.25 |
| 5761 | 2016.11.10 18:31 | buy | 2881 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
| 5762 | 2016.11.10 18:37 | close | 2881 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 0.00 | 43125.25 |
| 5763 | 2016.11.10 18:40 | buy | 2882 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 5764 | 2016.11.10 19:14 | close | 2882 | 0.01 | 1.25273 | 0.00000 | 0.00000 | 0.91 | 43126.16 |
| 5765 | 2016.11.10 19:15 | buy | 2883 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
| 5766 | 2016.11.10 19:42 | close | 2883 | 0.01 | 1.25343 | 0.00000 | 0.00000 | 0.90 | 43127.06 |
| 5767 | 2016.11.10 19:45 | sell | 2884 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
| 5768 | 2016.11.10 20:00 | buy | 2885 | 0.01 | 1.25419 | 0.00000 | 0.00000 | ||
| 5769 | 2016.11.10 20:54 | sell | 2886 | 0.02 | 1.25498 | 0.00000 | 0.00000 | ||
| 5770 | 2016.11.10 20:54 | sell | 2887 | 0.04 | 1.25711 | 0.00000 | 0.00000 | ||
| 5771 | 2016.11.10 21:04 | close | 2885 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 2.71 | 43129.77 |
| 5772 | 2016.11.10 21:10 | buy | 2888 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
| 5773 | 2016.11.10 21:33 | buy | 2889 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
| 5774 | 2016.11.10 22:06 | close | 2889 | 0.02 | 1.25539 | 0.00000 | 0.00000 | 1.08 | 43130.85 |
| 5775 | 2016.11.10 22:06 | close | 2888 | 0.01 | 1.25539 | 0.00000 | 0.00000 | -1.07 | 43129.78 |
| 5776 | 2016.11.10 23:30 | buy | 2890 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
| 5777 | 2016.11.11 01:43 | close | 2887 | 0.04 | 1.25511 | 0.00000 | 0.00000 | 7.88 | 43137.67 |
| 5778 | 2016.11.11 01:43 | close | 2886 | 0.02 | 1.25511 | 0.00000 | 0.00000 | -0.32 | 43137.35 |
| 5779 | 2016.11.11 01:43 | close | 2884 | 0.01 | 1.25511 | 0.00000 | 0.00000 | -2.07 | 43135.28 |
| 5780 | 2016.11.11 02:00 | sell | 2891 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
| 5781 | 2016.11.11 02:09 | close | 2890 | 0.01 | 1.25459 | 0.00000 | 0.00000 | -0.05 | 43135.23 |
| 5782 | 2016.11.11 02:45 | buy | 2892 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
| 5783 | 2016.11.11 03:40 | close | 2891 | 0.01 | 1.25332 | 0.00000 | 0.00000 | 1.60 | 43136.83 |
| 5784 | 2016.11.11 03:40 | sell | 2893 | 0.01 | 1.25322 | 0.00000 | 0.00000 | ||
| 5785 | 2016.11.11 04:26 | sell | 2894 | 0.02 | 1.25513 | 0.00000 | 0.00000 | ||
| 5786 | 2016.11.11 04:38 | close | 2892 | 0.01 | 1.25607 | 0.00000 | 0.00000 | 1.80 | 43138.63 |
| 5787 | 2016.11.11 04:50 | buy | 2895 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
| 5788 | 2016.11.11 06:52 | close | 2895 | 0.01 | 1.25582 | 0.00000 | 0.00000 | 0.01 | 43138.64 |
| 5789 | 2016.11.11 07:20 | buy | 2896 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
| 5790 | 2016.11.11 08:01 | sell | 2897 | 0.04 | 1.25724 | 0.00000 | 0.00000 | ||
| 5791 | 2016.11.11 08:22 | close | 2896 | 0.01 | 1.25643 | 0.00000 | 0.00000 | -0.01 | 43138.63 |
| 5792 | 2016.11.11 08:22 | buy | 2898 | 0.01 | 1.25653 | 0.00000 | 0.00000 | ||
| 5793 | 2016.11.11 10:06 | close | 2898 | 0.01 | 1.25653 | 0.00000 | 0.00000 | 0.00 | 43138.63 |
| 5794 | 2016.11.11 10:40 | sell | 2899 | 0.07 | 1.25954 | 0.00000 | 0.00000 | ||
| 5795 | 2016.11.11 11:20 | sell | 2900 | 0.13 | 1.26227 | 0.00000 | 0.00000 | ||
| 5796 | 2016.11.11 11:59 | sell | 2901 | 0.23 | 1.26498 | 0.00000 | 0.00000 | ||
| 5797 | 2016.11.11 17:31 | close | 2901 | 0.23 | 1.26067 | 0.00000 | 0.00000 | 99.13 | 43237.76 |
| 5798 | 2016.11.11 17:31 | close | 2900 | 0.13 | 1.26067 | 0.00000 | 0.00000 | 20.80 | 43258.56 |
| 5799 | 2016.11.11 17:31 | close | 2899 | 0.07 | 1.26067 | 0.00000 | 0.00000 | -7.91 | 43250.65 |
| 5800 | 2016.11.11 17:31 | close | 2897 | 0.04 | 1.26067 | 0.00000 | 0.00000 | -13.72 | 43236.93 |
| 5801 | 2016.11.11 17:31 | close | 2894 | 0.02 | 1.26067 | 0.00000 | 0.00000 | -11.08 | 43225.85 |
| 5802 | 2016.11.11 17:31 | close | 2893 | 0.01 | 1.26067 | 0.00000 | 0.00000 | -7.45 | 43218.40 |
| 5803 | 2016.11.11 19:25 | sell | 2902 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
| 5804 | 2016.11.11 19:37 | sell | 2903 | 0.02 | 1.26106 | 0.00000 | 0.00000 | ||
| 5805 | 2016.11.11 19:45 | buy | 2904 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
| 5806 | 2016.11.11 20:10 | buy | 2905 | 0.02 | 1.25959 | 0.00000 | 0.00000 | ||
| 5807 | 2016.11.11 23:58 | close | 2905 | 0.02 | 1.25970 | 0.00000 | 0.00000 | 0.22 | 43218.62 |
| 5808 | 2016.11.11 23:58 | close | 2904 | 0.01 | 1.25970 | 0.00000 | 0.00000 | -1.50 | 43217.12 |
| 5809 | 2016.11.14 00:16 | close | 2903 | 0.02 | 1.25725 | 0.00000 | 0.00000 | 7.56 | 43224.68 |
| 5810 | 2016.11.14 00:16 | close | 2902 | 0.01 | 1.25725 | 0.00000 | 0.00000 | 1.86 | 43226.54 |
| 5811 | 2016.11.14 01:20 | buy | 2906 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
| 5812 | 2016.11.14 01:30 | sell | 2907 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
| 5813 | 2016.11.14 01:52 | buy | 2908 | 0.02 | 1.25641 | 0.00000 | 0.00000 | ||
| 5814 | 2016.11.14 02:36 | buy | 2909 | 0.04 | 1.25450 | 0.00000 | 0.00000 | ||
| 5815 | 2016.11.14 02:49 | close | 2907 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 2.40 | 43228.94 |
| 5816 | 2016.11.14 02:50 | sell | 2910 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
| 5817 | 2016.11.14 03:16 | buy | 2911 | 0.07 | 1.25228 | 0.00000 | 0.00000 | ||
| 5818 | 2016.11.14 03:28 | close | 2910 | 0.01 | 1.25210 | 0.00000 | 0.00000 | 2.40 | 43231.34 |
| 5819 | 2016.11.14 03:30 | sell | 2912 | 0.01 | 1.25251 | 0.00000 | 0.00000 | ||
| 5820 | 2016.11.14 04:07 | sell | 2913 | 0.02 | 1.25442 | 0.00000 | 0.00000 | ||
| 5821 | 2016.11.14 04:53 | sell | 2914 | 0.04 | 1.25653 | 0.00000 | 0.00000 | ||
| 5822 | 2016.11.14 05:32 | close | 2911 | 0.07 | 1.25571 | 0.00000 | 0.00000 | 24.01 | 43255.35 |
| 5823 | 2016.11.14 05:32 | close | 2909 | 0.04 | 1.25571 | 0.00000 | 0.00000 | 4.84 | 43260.19 |
| 5824 | 2016.11.14 05:32 | close | 2908 | 0.02 | 1.25571 | 0.00000 | 0.00000 | -1.40 | 43258.79 |
| 5825 | 2016.11.14 05:32 | close | 2906 | 0.01 | 1.25571 | 0.00000 | 0.00000 | -2.31 | 43256.48 |
| 5826 | 2016.11.14 06:45 | buy | 2915 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
| 5827 | 2016.11.14 07:19 | close | 2915 | 0.01 | 1.25575 | 0.00000 | 0.00000 | 0.01 | 43256.49 |
| 5828 | 2016.11.14 07:20 | buy | 2916 | 0.01 | 1.25589 | 0.00000 | 0.00000 | ||
| 5829 | 2016.11.14 08:23 | buy | 2917 | 0.02 | 1.25427 | 0.00000 | 0.00000 | ||
| 5830 | 2016.11.14 09:31 | close | 2914 | 0.04 | 1.25375 | 0.00000 | 0.00000 | 11.12 | 43267.61 |
| 5831 | 2016.11.14 09:31 | close | 2913 | 0.02 | 1.25375 | 0.00000 | 0.00000 | 1.34 | 43268.95 |
| 5832 | 2016.11.14 09:31 | close | 2912 | 0.01 | 1.25375 | 0.00000 | 0.00000 | -1.24 | 43267.71 |
| 5833 | 2016.11.14 09:35 | sell | 2918 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 5834 | 2016.11.14 09:51 | buy | 2919 | 0.04 | 1.25236 | 0.00000 | 0.00000 | ||
| 5835 | 2016.11.14 10:05 | buy | 2920 | 0.07 | 1.24980 | 0.00000 | 0.00000 | ||
| 5836 | 2016.11.14 10:15 | close | 2918 | 0.01 | 1.25069 | 0.00000 | 0.00000 | 3.21 | 43270.92 |
| 5837 | 2016.11.14 11:00 | buy | 2921 | 0.13 | 1.24710 | 0.00000 | 0.00000 | ||
| 5838 | 2016.11.14 13:08 | close | 2921 | 0.13 | 1.25215 | 0.00000 | 0.00000 | 65.65 | 43336.57 |
| 5839 | 2016.11.14 13:08 | close | 2920 | 0.07 | 1.25215 | 0.00000 | 0.00000 | 16.45 | 43353.02 |
| 5840 | 2016.11.14 13:08 | close | 2919 | 0.04 | 1.25215 | 0.00000 | 0.00000 | -0.84 | 43352.18 |
| 5841 | 2016.11.14 13:08 | close | 2917 | 0.02 | 1.25215 | 0.00000 | 0.00000 | -4.24 | 43347.94 |
| 5842 | 2016.11.14 13:08 | close | 2916 | 0.01 | 1.25215 | 0.00000 | 0.00000 | -3.74 | 43344.20 |
| 5843 | 2016.11.14 18:31 | sell | 2922 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
| 5844 | 2016.11.14 18:45 | buy | 2923 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
| 5845 | 2016.11.14 19:03 | sell | 2924 | 0.02 | 1.24731 | 0.00000 | 0.00000 | ||
| 5846 | 2016.11.14 19:21 | close | 2923 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.90 | 43345.10 |
| 5847 | 2016.11.14 19:25 | buy | 2925 | 0.01 | 1.24738 | 0.00000 | 0.00000 | ||
| 5848 | 2016.11.14 19:35 | sell | 2926 | 0.04 | 1.24943 | 0.00000 | 0.00000 | ||
| 5849 | 2016.11.14 19:43 | close | 2925 | 0.01 | 1.24829 | 0.00000 | 0.00000 | 0.91 | 43346.01 |
| 5850 | 2016.11.14 20:05 | buy | 2927 | 0.01 | 1.24894 | 0.00000 | 0.00000 | ||
| 5851 | 2016.11.14 20:34 | close | 2927 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 0.91 | 43346.92 |
| 5852 | 2016.11.14 20:35 | buy | 2928 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
| 5853 | 2016.11.14 21:59 | buy | 2929 | 0.02 | 1.24824 | 0.00000 | 0.00000 | ||
| 5854 | 2016.11.14 22:40 | close | 2929 | 0.02 | 1.24878 | 0.00000 | 0.00000 | 1.08 | 43348.00 |
| 5855 | 2016.11.14 22:40 | close | 2928 | 0.01 | 1.24878 | 0.00000 | 0.00000 | -1.07 | 43346.93 |
| 5856 | 2016.11.14 22:40 | buy | 2930 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
| 5857 | 2016.11.14 23:59 | close | 2930 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 0.00 | 43346.93 |
| 5858 | 2016.11.15 00:15 | buy | 2931 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
| 5859 | 2016.11.15 01:57 | sell | 2932 | 0.07 | 1.25174 | 0.00000 | 0.00000 | ||
| 5860 | 2016.11.15 02:29 | close | 2931 | 0.01 | 1.25121 | 0.00000 | 0.00000 | 1.81 | 43348.74 |
| 5861 | 2016.11.15 03:25 | buy | 2933 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
| 5862 | 2016.11.15 06:01 | buy | 2934 | 0.02 | 1.24834 | 0.00000 | 0.00000 | ||
| 5863 | 2016.11.15 08:24 | close | 2932 | 0.07 | 1.24759 | 0.00000 | 0.00000 | 29.05 | 43377.79 |
| 5864 | 2016.11.15 08:24 | close | 2926 | 0.04 | 1.24759 | 0.00000 | 0.00000 | 7.24 | 43385.04 |
| 5865 | 2016.11.15 08:24 | close | 2924 | 0.02 | 1.24759 | 0.00000 | 0.00000 | -0.62 | 43384.42 |
| 5866 | 2016.11.15 08:24 | close | 2922 | 0.01 | 1.24759 | 0.00000 | 0.00000 | -2.22 | 43382.20 |
| 5867 | 2016.11.15 08:24 | sell | 2935 | 0.01 | 1.24749 | 0.00000 | 0.00000 | ||
| 5868 | 2016.11.15 09:19 | sell | 2936 | 0.02 | 1.24940 | 0.00000 | 0.00000 | ||
| 5869 | 2016.11.15 10:40 | buy | 2937 | 0.04 | 1.24643 | 0.00000 | 0.00000 | ||
| 5870 | 2016.11.15 10:47 | close | 2936 | 0.02 | 1.24476 | 0.00000 | 0.00000 | 9.28 | 43391.48 |
| 5871 | 2016.11.15 10:47 | close | 2935 | 0.01 | 1.24476 | 0.00000 | 0.00000 | 2.73 | 43394.21 |
| 5872 | 2016.11.15 10:51 | buy | 2938 | 0.07 | 1.24422 | 0.00000 | 0.00000 | ||
| 5873 | 2016.11.15 11:30 | buy | 2939 | 0.13 | 1.24170 | 0.00000 | 0.00000 | ||
| 5874 | 2016.11.15 17:57 | buy | 2940 | 0.23 | 1.23890 | 0.00000 | 0.00000 | ||
| 5875 | 2016.11.15 18:18 | close | 2940 | 0.23 | 1.24158 | 0.00000 | 0.00000 | 61.64 | 43455.85 |
| 5876 | 2016.11.15 18:18 | close | 2939 | 0.13 | 1.24158 | 0.00000 | 0.00000 | -1.56 | 43454.29 |
| 5877 | 2016.11.15 18:18 | close | 2938 | 0.07 | 1.24158 | 0.00000 | 0.00000 | -18.48 | 43435.81 |
| 5878 | 2016.11.15 18:18 | close | 2937 | 0.04 | 1.24158 | 0.00000 | 0.00000 | -19.40 | 43416.41 |
| 5879 | 2016.11.15 18:18 | close | 2934 | 0.02 | 1.24158 | 0.00000 | 0.00000 | -13.52 | 43402.89 |
| 5880 | 2016.11.15 18:18 | close | 2933 | 0.01 | 1.24158 | 0.00000 | 0.00000 | -8.37 | 43394.52 |
| 5881 | 2016.11.15 18:31 | sell | 2941 | 0.01 | 1.24122 | 0.00000 | 0.00000 | ||
| 5882 | 2016.11.15 19:00 | buy | 2942 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
| 5883 | 2016.11.15 19:55 | sell | 2943 | 0.02 | 1.24356 | 0.00000 | 0.00000 | ||
| 5884 | 2016.11.15 20:51 | close | 2942 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.91 | 43395.43 |
| 5885 | 2016.11.15 20:51 | buy | 2944 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
| 5886 | 2016.11.15 21:38 | sell | 2945 | 0.04 | 1.24567 | 0.00000 | 0.00000 | ||
| 5887 | 2016.11.15 21:39 | sell | 2946 | 0.07 | 1.24798 | 0.00000 | 0.00000 | ||
| 5888 | 2016.11.15 21:39 | sell | 2947 | 0.13 | 1.25051 | 0.00000 | 0.00000 | ||
| 5889 | 2016.11.15 21:39 | close | 2944 | 0.01 | 1.25029 | 0.00000 | 0.00000 | 7.21 | 43402.64 |
| 5890 | 2016.11.15 21:39 | buy | 2948 | 0.01 | 1.25039 | 0.00000 | 0.00000 | ||
| 5891 | 2016.11.15 21:40 | buy | 2949 | 0.02 | 1.24877 | 0.00000 | 0.00000 | ||
| 5892 | 2016.11.15 21:42 | buy | 2950 | 0.04 | 1.24686 | 0.00000 | 0.00000 | ||
| 5893 | 2016.11.15 21:54 | close | 2950 | 0.04 | 1.24791 | 0.00000 | 0.00000 | 4.20 | 43406.84 |
| 5894 | 2016.11.15 21:54 | close | 2949 | 0.02 | 1.24791 | 0.00000 | 0.00000 | -1.72 | 43405.12 |
| 5895 | 2016.11.15 21:54 | close | 2948 | 0.01 | 1.24791 | 0.00000 | 0.00000 | -2.48 | 43402.64 |
| 5896 | 2016.11.15 21:55 | buy | 2951 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
| 5897 | 2016.11.15 22:03 | buy | 2952 | 0.02 | 1.24633 | 0.00000 | 0.00000 | ||
| 5898 | 2016.11.15 22:18 | buy | 2953 | 0.04 | 1.24442 | 0.00000 | 0.00000 | ||
| 5899 | 2016.11.15 22:21 | close | 2947 | 0.13 | 1.24508 | 0.00000 | 0.00000 | 70.59 | 43473.23 |
| 5900 | 2016.11.15 22:21 | close | 2946 | 0.07 | 1.24508 | 0.00000 | 0.00000 | 20.30 | 43493.53 |
| 5901 | 2016.11.15 22:21 | close | 2945 | 0.04 | 1.24508 | 0.00000 | 0.00000 | 2.36 | 43495.89 |
| 5902 | 2016.11.15 22:21 | close | 2943 | 0.02 | 1.24508 | 0.00000 | 0.00000 | -3.04 | 43492.85 |
| 5903 | 2016.11.15 22:21 | close | 2941 | 0.01 | 1.24508 | 0.00000 | 0.00000 | -3.86 | 43488.99 |
| 5904 | 2016.11.15 22:50 | sell | 2954 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
| 5905 | 2016.11.16 03:37 | sell | 2955 | 0.02 | 1.24687 | 0.00000 | 0.00000 | ||
| 5906 | 2016.11.16 06:14 | close | 2953 | 0.04 | 1.24638 | 0.00000 | 0.00000 | 7.67 | 43496.66 |
| 5907 | 2016.11.16 06:14 | close | 2952 | 0.02 | 1.24638 | 0.00000 | 0.00000 | 0.01 | 43496.67 |
| 5908 | 2016.11.16 06:14 | close | 2951 | 0.01 | 1.24638 | 0.00000 | 0.00000 | -1.61 | 43495.06 |
| 5909 | 2016.11.16 07:25 | buy | 2956 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 5910 | 2016.11.16 09:11 | sell | 2957 | 0.04 | 1.24899 | 0.00000 | 0.00000 | ||
| 5911 | 2016.11.16 09:23 | close | 2956 | 0.01 | 1.24906 | 0.00000 | 0.00000 | 2.71 | 43497.77 |
| 5912 | 2016.11.16 10:27 | close | 2957 | 0.04 | 1.24701 | 0.00000 | 0.00000 | 7.92 | 43505.69 |
| 5913 | 2016.11.16 10:27 | close | 2955 | 0.02 | 1.24701 | 0.00000 | 0.00000 | -0.28 | 43505.41 |
| 5914 | 2016.11.16 10:27 | close | 2954 | 0.01 | 1.24701 | 0.00000 | 0.00000 | -2.08 | 43503.33 |
| 5915 | 2016.11.16 18:31 | sell | 2958 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
| 5916 | 2016.11.16 19:00 | buy | 2959 | 0.01 | 1.24498 | 0.00000 | 0.00000 | ||
| 5917 | 2016.11.16 19:08 | sell | 2960 | 0.02 | 1.24602 | 0.00000 | 0.00000 | ||
| 5918 | 2016.11.16 19:30 | close | 2959 | 0.01 | 1.24497 | 0.00000 | 0.00000 | -0.01 | 43503.32 |
| 5919 | 2016.11.16 20:00 | buy | 2961 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
| 5920 | 2016.11.16 22:11 | close | 2960 | 0.02 | 1.24457 | 0.00000 | 0.00000 | 2.90 | 43506.22 |
| 5921 | 2016.11.16 22:11 | close | 2958 | 0.01 | 1.24457 | 0.00000 | 0.00000 | -0.46 | 43505.76 |
| 5922 | 2016.11.16 22:30 | sell | 2962 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
| 5923 | 2016.11.17 02:17 | buy | 2963 | 0.02 | 1.24298 | 0.00000 | 0.00000 | ||
| 5924 | 2016.11.17 03:17 | close | 2962 | 0.01 | 1.24321 | 0.00000 | 0.00000 | 0.72 | 43506.48 |
| 5925 | 2016.11.17 03:30 | sell | 2964 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
| 5926 | 2016.11.17 09:56 | sell | 2965 | 0.02 | 1.24449 | 0.00000 | 0.00000 | ||
| 5927 | 2016.11.17 10:05 | close | 2963 | 0.02 | 1.24532 | 0.00000 | 0.00000 | 4.68 | 43511.16 |
| 5928 | 2016.11.17 10:05 | close | 2961 | 0.01 | 1.24532 | 0.00000 | 0.00000 | 0.59 | 43511.76 |
| 5929 | 2016.11.17 10:48 | sell | 2966 | 0.04 | 1.24660 | 0.00000 | 0.00000 | ||
| 5930 | 2016.11.17 11:30 | sell | 2967 | 0.07 | 1.24891 | 0.00000 | 0.00000 | ||
| 5931 | 2016.11.17 15:14 | close | 2967 | 0.07 | 1.24556 | 0.00000 | 0.00000 | 23.45 | 43535.21 |
| 5932 | 2016.11.17 15:14 | close | 2966 | 0.04 | 1.24556 | 0.00000 | 0.00000 | 4.16 | 43539.37 |
| 5933 | 2016.11.17 15:14 | close | 2965 | 0.02 | 1.24556 | 0.00000 | 0.00000 | -2.14 | 43537.23 |
| 5934 | 2016.11.17 15:14 | close | 2964 | 0.01 | 1.24556 | 0.00000 | 0.00000 | -2.98 | 43534.25 |
| 5935 | 2016.11.17 18:40 | sell | 2968 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
| 5936 | 2016.11.17 19:00 | buy | 2969 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
| 5937 | 2016.11.17 19:39 | close | 2969 | 0.01 | 1.24470 | 0.00000 | 0.00000 | 0.01 | 43534.26 |
| 5938 | 2016.11.17 20:14 | close | 2968 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 1.60 | 43535.86 |
| 5939 | 2016.11.17 20:15 | buy | 2970 | 0.01 | 1.24341 | 0.00000 | 0.00000 | ||
| 5940 | 2016.11.17 20:45 | sell | 2971 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
| 5941 | 2016.11.17 21:00 | buy | 2972 | 0.02 | 1.24180 | 0.00000 | 0.00000 | ||
| 5942 | 2016.11.18 03:25 | buy | 2973 | 0.04 | 1.23952 | 0.00000 | 0.00000 | ||
| 5943 | 2016.11.18 04:03 | close | 2971 | 0.01 | 1.23999 | 0.00000 | 0.00000 | 2.37 | 43538.23 |
| 5944 | 2016.11.18 04:03 | sell | 2974 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
| 5945 | 2016.11.18 10:09 | close | 2973 | 0.04 | 1.24074 | 0.00000 | 0.00000 | 4.88 | 43543.11 |
| 5946 | 2016.11.18 10:09 | close | 2972 | 0.02 | 1.24074 | 0.00000 | 0.00000 | -2.21 | 43540.90 |
| 5947 | 2016.11.18 10:09 | close | 2970 | 0.01 | 1.24074 | 0.00000 | 0.00000 | -2.71 | 43538.19 |
| 5948 | 2016.11.18 10:11 | sell | 2975 | 0.02 | 1.24180 | 0.00000 | 0.00000 | ||
| 5949 | 2016.11.18 14:49 | close | 2975 | 0.02 | 1.23796 | 0.00000 | 0.00000 | 7.68 | 43545.87 |
| 5950 | 2016.11.18 14:49 | close | 2974 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 1.93 | 43547.80 |
| 5951 | 2016.11.18 18:31 | sell | 2976 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
| 5952 | 2016.11.18 18:33 | sell | 2977 | 0.02 | 1.23304 | 0.00000 | 0.00000 | ||
| 5953 | 2016.11.18 18:50 | buy | 2978 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
| 5954 | 2016.11.18 19:18 | close | 2978 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 0.00 | 43547.80 |
| 5955 | 2016.11.18 19:18 | buy | 2979 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
| 5956 | 2016.11.18 20:22 | sell | 2980 | 0.04 | 1.23516 | 0.00000 | 0.00000 | ||
| 5957 | 2016.11.18 20:28 | close | 2979 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 1.81 | 43549.61 |
| 5958 | 2016.11.18 20:30 | buy | 2981 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
| 5959 | 2016.11.18 22:39 | close | 2981 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.91 | 43550.52 |
| 5960 | 2016.11.18 23:00 | buy | 2982 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 5961 | 2016.11.21 00:00 | buy | 2983 | 0.02 | 1.23372 | 0.00000 | 0.00000 | ||
| 5962 | 2016.11.21 00:32 | close | 2983 | 0.02 | 1.23430 | 0.00000 | 0.00000 | 1.16 | 43551.68 |
| 5963 | 2016.11.21 00:32 | close | 2982 | 0.01 | 1.23430 | 0.00000 | 0.00000 | -1.24 | 43550.44 |
| 5964 | 2016.11.21 00:32 | buy | 2984 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
| 5965 | 2016.11.21 01:35 | buy | 2985 | 0.02 | 1.23257 | 0.00000 | 0.00000 | ||
| 5966 | 2016.11.21 02:48 | close | 2985 | 0.02 | 1.23496 | 0.00000 | 0.00000 | 4.78 | 43555.22 |
| 5967 | 2016.11.21 02:48 | close | 2984 | 0.01 | 1.23496 | 0.00000 | 0.00000 | 0.56 | 43555.78 |
| 5968 | 2016.11.21 02:50 | buy | 2986 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
| 5969 | 2016.11.21 05:03 | buy | 2987 | 0.02 | 1.23383 | 0.00000 | 0.00000 | ||
| 5970 | 2016.11.21 09:52 | close | 2987 | 0.02 | 1.23528 | 0.00000 | 0.00000 | 2.90 | 43558.68 |
| 5971 | 2016.11.21 09:52 | close | 2986 | 0.01 | 1.23528 | 0.00000 | 0.00000 | -0.16 | 43558.52 |
| 5972 | 2016.11.21 11:47 | close | 2980 | 0.04 | 1.23238 | 0.00000 | 0.00000 | 11.00 | 43569.52 |
| 5973 | 2016.11.21 11:47 | close | 2977 | 0.02 | 1.23238 | 0.00000 | 0.00000 | 1.26 | 43570.78 |
| 5974 | 2016.11.21 11:47 | close | 2976 | 0.01 | 1.23238 | 0.00000 | 0.00000 | -1.28 | 43569.50 |
| 5975 | 2016.11.21 18:31 | sell | 2988 | 0.01 | 1.24611 | 0.00000 | 0.00000 | ||
| 5976 | 2016.11.21 19:00 | buy | 2989 | 0.01 | 1.24728 | 0.00000 | 0.00000 | ||
| 5977 | 2016.11.21 19:01 | sell | 2990 | 0.02 | 1.24802 | 0.00000 | 0.00000 | ||
| 5978 | 2016.11.21 19:24 | close | 2989 | 0.01 | 1.24818 | 0.00000 | 0.00000 | 0.90 | 43570.40 |
| 5979 | 2016.11.21 19:25 | buy | 2991 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
| 5980 | 2016.11.21 19:48 | close | 2991 | 0.01 | 1.24829 | 0.00000 | 0.00000 | 0.01 | 43570.41 |
| 5981 | 2016.11.21 19:48 | buy | 2992 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
| 5982 | 2016.11.21 19:58 | buy | 2993 | 0.02 | 1.24678 | 0.00000 | 0.00000 | ||
| 5983 | 2016.11.21 22:44 | sell | 2994 | 0.04 | 1.25015 | 0.00000 | 0.00000 | ||
| 5984 | 2016.11.21 22:49 | close | 2993 | 0.02 | 1.24911 | 0.00000 | 0.00000 | 4.66 | 43575.07 |
| 5985 | 2016.11.21 22:49 | close | 2992 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.72 | 43575.79 |
| 5986 | 2016.11.21 22:49 | buy | 2995 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
| 5987 | 2016.11.22 03:49 | close | 2995 | 0.01 | 1.25012 | 0.00000 | 0.00000 | 0.87 | 43576.66 |
| 5988 | 2016.11.22 04:15 | buy | 2996 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
| 5989 | 2016.11.22 05:48 | buy | 2997 | 0.02 | 1.24849 | 0.00000 | 0.00000 | ||
| 5990 | 2016.11.22 09:18 | buy | 2998 | 0.04 | 1.24657 | 0.00000 | 0.00000 | ||
| 5991 | 2016.11.22 09:21 | close | 2994 | 0.04 | 1.24737 | 0.00000 | 0.00000 | 11.00 | 43587.66 |
| 5992 | 2016.11.22 09:21 | close | 2990 | 0.02 | 1.24737 | 0.00000 | 0.00000 | 1.24 | 43588.91 |
| 5993 | 2016.11.22 09:21 | close | 2988 | 0.01 | 1.24737 | 0.00000 | 0.00000 | -1.29 | 43587.62 |
| 5994 | 2016.11.22 09:30 | sell | 2999 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
| 5995 | 2016.11.22 10:56 | close | 2998 | 0.04 | 1.24762 | 0.00000 | 0.00000 | 4.20 | 43591.82 |
| 5996 | 2016.11.22 10:56 | close | 2997 | 0.02 | 1.24762 | 0.00000 | 0.00000 | -1.74 | 43590.08 |
| 5997 | 2016.11.22 10:56 | close | 2996 | 0.01 | 1.24762 | 0.00000 | 0.00000 | -2.48 | 43587.60 |
| 5998 | 2016.11.22 11:30 | sell | 3000 | 0.02 | 1.24944 | 0.00000 | 0.00000 | ||
| 5999 | 2016.11.22 12:19 | close | 3000 | 0.02 | 1.24481 | 0.00000 | 0.00000 | 9.26 | 43596.86 |
19