GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32971プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2016.11.22 12:19 | close | 2999 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 2.72 | 43599.58 |
| 6001 | 2016.11.22 18:31 | buy | 3001 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 6002 | 2016.11.22 19:00 | sell | 3002 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
| 6003 | 2016.11.22 19:31 | buy | 3003 | 0.02 | 1.24160 | 0.00000 | 0.00000 | ||
| 6004 | 2016.11.22 20:38 | buy | 3004 | 0.04 | 1.23968 | 0.00000 | 0.00000 | ||
| 6005 | 2016.11.22 20:56 | close | 3002 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 2.40 | 43601.98 |
| 6006 | 2016.11.22 20:56 | sell | 3005 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
| 6007 | 2016.11.22 22:04 | close | 3004 | 0.04 | 1.24073 | 0.00000 | 0.00000 | 4.20 | 43606.18 |
| 6008 | 2016.11.22 22:04 | close | 3003 | 0.02 | 1.24073 | 0.00000 | 0.00000 | -1.74 | 43604.44 |
| 6009 | 2016.11.22 22:04 | close | 3001 | 0.01 | 1.24073 | 0.00000 | 0.00000 | -2.48 | 43601.96 |
| 6010 | 2016.11.22 22:05 | buy | 3006 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
| 6011 | 2016.11.22 22:19 | sell | 3007 | 0.02 | 1.24174 | 0.00000 | 0.00000 | ||
| 6012 | 2016.11.23 03:00 | close | 3006 | 0.01 | 1.24067 | 0.00000 | 0.00000 | -0.05 | 43601.91 |
| 6013 | 2016.11.23 03:15 | buy | 3008 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
| 6014 | 2016.11.23 07:50 | buy | 3009 | 0.02 | 1.24061 | 0.00000 | 0.00000 | ||
| 6015 | 2016.11.23 10:56 | close | 3007 | 0.02 | 1.23950 | 0.00000 | 0.00000 | 4.42 | 43606.33 |
| 6016 | 2016.11.23 10:56 | close | 3005 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.30 | 43606.63 |
| 6017 | 2016.11.23 11:05 | buy | 3010 | 0.04 | 1.23870 | 0.00000 | 0.00000 | ||
| 6018 | 2016.11.23 14:56 | close | 3010 | 0.04 | 1.24246 | 0.00000 | 0.00000 | 15.04 | 43621.67 |
| 6019 | 2016.11.23 14:56 | close | 3009 | 0.02 | 1.24246 | 0.00000 | 0.00000 | 3.70 | 43625.37 |
| 6020 | 2016.11.23 14:56 | close | 3008 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 0.17 | 43625.54 |
| 6021 | 2016.11.23 19:40 | buy | 3011 | 0.01 | 1.24612 | 0.00000 | 0.00000 | ||
| 6022 | 2016.11.23 20:15 | sell | 3012 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
| 6023 | 2016.11.23 21:00 | buy | 3013 | 0.02 | 1.24450 | 0.00000 | 0.00000 | ||
| 6024 | 2016.11.23 21:04 | close | 3013 | 0.02 | 1.24504 | 0.00000 | 0.00000 | 1.08 | 43626.62 |
| 6025 | 2016.11.23 21:04 | close | 3011 | 0.01 | 1.24504 | 0.00000 | 0.00000 | -1.08 | 43625.54 |
| 6026 | 2016.11.23 22:25 | buy | 3014 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
| 6027 | 2016.11.23 23:03 | close | 3012 | 0.01 | 1.24393 | 0.00000 | 0.00000 | 1.60 | 43627.14 |
| 6028 | 2016.11.23 23:03 | sell | 3015 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
| 6029 | 2016.11.24 00:06 | buy | 3016 | 0.02 | 1.24279 | 0.00000 | 0.00000 | ||
| 6030 | 2016.11.24 10:01 | close | 3015 | 0.01 | 1.24143 | 0.00000 | 0.00000 | 2.31 | 43629.45 |
| 6031 | 2016.11.24 10:11 | buy | 3017 | 0.04 | 1.24088 | 0.00000 | 0.00000 | ||
| 6032 | 2016.11.24 10:23 | close | 3017 | 0.04 | 1.24192 | 0.00000 | 0.00000 | 4.16 | 43633.61 |
| 6033 | 2016.11.24 10:23 | close | 3016 | 0.02 | 1.24192 | 0.00000 | 0.00000 | -1.74 | 43631.87 |
| 6034 | 2016.11.24 10:23 | close | 3014 | 0.01 | 1.24192 | 0.00000 | 0.00000 | -2.63 | 43629.24 |
| 6035 | 2016.11.24 19:00 | sell | 3018 | 0.01 | 1.24484 | 0.00000 | 0.00000 | ||
| 6036 | 2016.11.24 19:30 | buy | 3019 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 6037 | 2016.11.25 02:11 | buy | 3020 | 0.02 | 1.24413 | 0.00000 | 0.00000 | ||
| 6038 | 2016.11.25 09:07 | sell | 3021 | 0.02 | 1.24675 | 0.00000 | 0.00000 | ||
| 6039 | 2016.11.25 09:23 | close | 3020 | 0.02 | 1.24558 | 0.00000 | 0.00000 | 2.90 | 43632.14 |
| 6040 | 2016.11.25 09:23 | close | 3019 | 0.01 | 1.24558 | 0.00000 | 0.00000 | -0.21 | 43631.93 |
| 6041 | 2016.11.25 10:05 | close | 3021 | 0.02 | 1.24371 | 0.00000 | 0.00000 | 6.08 | 43638.01 |
| 6042 | 2016.11.25 10:05 | close | 3018 | 0.01 | 1.24371 | 0.00000 | 0.00000 | 1.10 | 43639.11 |
| 6043 | 2016.11.25 18:35 | sell | 3022 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
| 6044 | 2016.11.25 18:45 | buy | 3023 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
| 6045 | 2016.11.25 19:18 | buy | 3024 | 0.02 | 1.24392 | 0.00000 | 0.00000 | ||
| 6046 | 2016.11.25 20:00 | close | 3024 | 0.02 | 1.24536 | 0.00000 | 0.00000 | 2.88 | 43641.99 |
| 6047 | 2016.11.25 20:00 | close | 3023 | 0.01 | 1.24536 | 0.00000 | 0.00000 | -0.17 | 43641.82 |
| 6048 | 2016.11.25 20:30 | buy | 3025 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
| 6049 | 2016.11.25 21:56 | sell | 3026 | 0.02 | 1.24714 | 0.00000 | 0.00000 | ||
| 6050 | 2016.11.25 22:00 | close | 3025 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.91 | 43642.73 |
| 6051 | 2016.11.25 22:30 | buy | 3027 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
| 6052 | 2016.11.28 00:06 | close | 3027 | 0.01 | 1.24660 | 0.00000 | 0.00000 | -0.14 | 43642.59 |
| 6053 | 2016.11.28 00:30 | buy | 3028 | 0.01 | 1.24652 | 0.00000 | 0.00000 | ||
| 6054 | 2016.11.28 02:49 | close | 3028 | 0.01 | 1.24742 | 0.00000 | 0.00000 | 0.90 | 43643.49 |
| 6055 | 2016.11.28 03:15 | buy | 3029 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
| 6056 | 2016.11.28 04:15 | sell | 3030 | 0.04 | 1.24941 | 0.00000 | 0.00000 | ||
| 6057 | 2016.11.28 04:40 | sell | 3031 | 0.07 | 1.25171 | 0.00000 | 0.00000 | ||
| 6058 | 2016.11.28 05:29 | close | 3029 | 0.01 | 1.25187 | 0.00000 | 0.00000 | 3.60 | 43647.09 |
| 6059 | 2016.11.28 06:30 | buy | 3032 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
| 6060 | 2016.11.28 08:04 | buy | 3033 | 0.02 | 1.24974 | 0.00000 | 0.00000 | ||
| 6061 | 2016.11.28 10:50 | close | 3033 | 0.02 | 1.25029 | 0.00000 | 0.00000 | 1.10 | 43648.19 |
| 6062 | 2016.11.28 10:50 | close | 3032 | 0.01 | 1.25029 | 0.00000 | 0.00000 | -1.06 | 43647.13 |
| 6063 | 2016.11.28 11:35 | close | 3031 | 0.07 | 1.24513 | 0.00000 | 0.00000 | 46.06 | 43693.19 |
| 6064 | 2016.11.28 11:35 | close | 3030 | 0.04 | 1.24513 | 0.00000 | 0.00000 | 17.12 | 43710.31 |
| 6065 | 2016.11.28 11:35 | close | 3026 | 0.02 | 1.24513 | 0.00000 | 0.00000 | 3.96 | 43714.27 |
| 6066 | 2016.11.28 11:35 | close | 3022 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.07 | 43714.34 |
| 6067 | 2016.11.28 18:31 | sell | 3034 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
| 6068 | 2016.11.28 19:57 | close | 3034 | 0.01 | 1.24137 | 0.00000 | 0.00000 | 0.81 | 43715.15 |
| 6069 | 2016.11.28 19:57 | sell | 3035 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
| 6070 | 2016.11.28 20:05 | buy | 3036 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
| 6071 | 2016.11.28 22:10 | close | 3036 | 0.01 | 1.24089 | 0.00000 | 0.00000 | -0.01 | 43715.14 |
| 6072 | 2016.11.28 22:45 | buy | 3037 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
| 6073 | 2016.11.29 04:52 | buy | 3038 | 0.02 | 1.23944 | 0.00000 | 0.00000 | ||
| 6074 | 2016.11.29 04:59 | close | 3035 | 0.01 | 1.23967 | 0.00000 | 0.00000 | 1.57 | 43716.71 |
| 6075 | 2016.11.29 05:05 | sell | 3039 | 0.01 | 1.23958 | 0.00000 | 0.00000 | ||
| 6076 | 2016.11.29 09:33 | close | 3038 | 0.02 | 1.23997 | 0.00000 | 0.00000 | 1.06 | 43717.77 |
| 6077 | 2016.11.29 09:33 | close | 3037 | 0.01 | 1.23997 | 0.00000 | 0.00000 | -1.12 | 43716.65 |
| 6078 | 2016.11.29 10:09 | sell | 3040 | 0.02 | 1.24149 | 0.00000 | 0.00000 | ||
| 6079 | 2016.11.29 12:10 | sell | 3041 | 0.04 | 1.24572 | 0.00000 | 0.00000 | ||
| 6080 | 2016.11.29 13:21 | sell | 3042 | 0.07 | 1.24803 | 0.00000 | 0.00000 | ||
| 6081 | 2016.11.29 16:19 | sell | 3043 | 0.13 | 1.25054 | 0.00000 | 0.00000 | ||
| 6082 | 2016.11.29 18:45 | buy | 3044 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
| 6083 | 2016.11.29 19:29 | close | 3044 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.01 | 43716.66 |
| 6084 | 2016.11.29 20:15 | buy | 3045 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
| 6085 | 2016.11.29 22:07 | close | 3045 | 0.01 | 1.24968 | 0.00000 | 0.00000 | 0.01 | 43716.67 |
| 6086 | 2016.11.29 23:30 | buy | 3046 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
| 6087 | 2016.11.30 04:28 | buy | 3047 | 0.02 | 1.24783 | 0.00000 | 0.00000 | ||
| 6088 | 2016.11.30 10:49 | close | 3047 | 0.02 | 1.24927 | 0.00000 | 0.00000 | 2.88 | 43719.55 |
| 6089 | 2016.11.30 10:49 | close | 3046 | 0.01 | 1.24927 | 0.00000 | 0.00000 | -0.22 | 43719.33 |
| 6090 | 2016.11.30 12:33 | close | 3043 | 0.13 | 1.24411 | 0.00000 | 0.00000 | 83.21 | 43802.54 |
| 6091 | 2016.11.30 12:33 | close | 3042 | 0.07 | 1.24411 | 0.00000 | 0.00000 | 27.24 | 43829.78 |
| 6092 | 2016.11.30 12:33 | close | 3041 | 0.04 | 1.24411 | 0.00000 | 0.00000 | 6.32 | 43836.10 |
| 6093 | 2016.11.30 12:33 | close | 3040 | 0.02 | 1.24411 | 0.00000 | 0.00000 | -5.30 | 43830.81 |
| 6094 | 2016.11.30 12:33 | close | 3039 | 0.01 | 1.24411 | 0.00000 | 0.00000 | -4.56 | 43826.25 |
| 6095 | 2016.11.30 18:31 | sell | 3048 | 0.01 | 1.24852 | 0.00000 | 0.00000 | ||
| 6096 | 2016.11.30 18:45 | buy | 3049 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
| 6097 | 2016.11.30 18:56 | close | 3049 | 0.01 | 1.24876 | 0.00000 | 0.00000 | -0.01 | 43826.24 |
| 6098 | 2016.11.30 19:07 | close | 3048 | 0.01 | 1.24771 | 0.00000 | 0.00000 | 0.81 | 43827.05 |
| 6099 | 2016.11.30 19:10 | sell | 3050 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 6100 | 2016.11.30 19:30 | buy | 3051 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
| 6101 | 2016.11.30 19:32 | sell | 3052 | 0.02 | 1.24996 | 0.00000 | 0.00000 | ||
| 6102 | 2016.11.30 20:05 | close | 3051 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.00 | 43827.05 |
| 6103 | 2016.11.30 20:05 | buy | 3053 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
| 6104 | 2016.11.30 23:53 | close | 3053 | 0.01 | 1.25056 | 0.00000 | 0.00000 | 1.81 | 43828.86 |
| 6105 | 2016.12.01 00:15 | buy | 3054 | 0.01 | 1.25082 | 0.00000 | 0.00000 | ||
| 6106 | 2016.12.01 02:04 | sell | 3055 | 0.04 | 1.25207 | 0.00000 | 0.00000 | ||
| 6107 | 2016.12.01 02:34 | close | 3054 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 1.81 | 43830.67 |
| 6108 | 2016.12.01 02:35 | buy | 3056 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
| 6109 | 2016.12.01 03:39 | buy | 3057 | 0.02 | 1.25131 | 0.00000 | 0.00000 | ||
| 6110 | 2016.12.01 08:19 | close | 3057 | 0.02 | 1.25275 | 0.00000 | 0.00000 | 2.88 | 43833.55 |
| 6111 | 2016.12.01 08:19 | close | 3056 | 0.01 | 1.25275 | 0.00000 | 0.00000 | -0.17 | 43833.38 |
| 6112 | 2016.12.01 08:19 | buy | 3058 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
| 6113 | 2016.12.01 08:49 | close | 3058 | 0.01 | 1.25285 | 0.00000 | 0.00000 | 0.00 | 43833.38 |
| 6114 | 2016.12.01 09:09 | sell | 3059 | 0.07 | 1.25438 | 0.00000 | 0.00000 | ||
| 6115 | 2016.12.01 12:35 | sell | 3060 | 0.13 | 1.25689 | 0.00000 | 0.00000 | ||
| 6116 | 2016.12.01 12:58 | sell | 3061 | 0.23 | 1.25960 | 0.00000 | 0.00000 | ||
| 6117 | 2016.12.01 13:25 | sell | 3062 | 0.41 | 1.26410 | 0.00000 | 0.00000 | ||
| 6118 | 2016.12.01 15:48 | sell | 3063 | 0.74 | 1.26723 | 0.00000 | 0.00000 | ||
| 6119 | 2016.12.01 17:28 | close | 3063 | 0.74 | 1.26094 | 0.00000 | 0.00000 | 465.46 | 44298.84 |
| 6120 | 2016.12.01 17:28 | close | 3062 | 0.41 | 1.26094 | 0.00000 | 0.00000 | 129.56 | 44428.40 |
| 6121 | 2016.12.01 17:28 | close | 3061 | 0.23 | 1.26094 | 0.00000 | 0.00000 | -30.82 | 44397.58 |
| 6122 | 2016.12.01 17:28 | close | 3060 | 0.13 | 1.26094 | 0.00000 | 0.00000 | -52.65 | 44344.93 |
| 6123 | 2016.12.01 17:28 | close | 3059 | 0.07 | 1.26094 | 0.00000 | 0.00000 | -45.92 | 44299.01 |
| 6124 | 2016.12.01 17:28 | close | 3055 | 0.04 | 1.26094 | 0.00000 | 0.00000 | -35.48 | 44263.53 |
| 6125 | 2016.12.01 17:28 | close | 3052 | 0.02 | 1.26094 | 0.00000 | 0.00000 | -22.13 | 44241.39 |
| 6126 | 2016.12.01 17:28 | close | 3050 | 0.01 | 1.26094 | 0.00000 | 0.00000 | -12.99 | 44228.41 |
| 6127 | 2016.12.01 19:15 | sell | 3064 | 0.01 | 1.25877 | 0.00000 | 0.00000 | ||
| 6128 | 2016.12.01 20:00 | buy | 3065 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
| 6129 | 2016.12.01 21:04 | buy | 3066 | 0.02 | 1.25665 | 0.00000 | 0.00000 | ||
| 6130 | 2016.12.01 21:06 | close | 3064 | 0.01 | 1.25716 | 0.00000 | 0.00000 | 1.61 | 44230.02 |
| 6131 | 2016.12.01 21:20 | sell | 3067 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
| 6132 | 2016.12.01 21:28 | sell | 3068 | 0.02 | 1.25872 | 0.00000 | 0.00000 | ||
| 6133 | 2016.12.02 02:26 | close | 3066 | 0.02 | 1.25810 | 0.00000 | 0.00000 | 2.81 | 44232.83 |
| 6134 | 2016.12.02 02:26 | close | 3065 | 0.01 | 1.25810 | 0.00000 | 0.00000 | -0.20 | 44232.63 |
| 6135 | 2016.12.02 03:00 | buy | 3069 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
| 6136 | 2016.12.02 05:34 | sell | 3070 | 0.04 | 1.26083 | 0.00000 | 0.00000 | ||
| 6137 | 2016.12.02 06:50 | close | 3069 | 0.01 | 1.26043 | 0.00000 | 0.00000 | 1.80 | 44234.43 |
| 6138 | 2016.12.02 07:15 | buy | 3071 | 0.01 | 1.26108 | 0.00000 | 0.00000 | ||
| 6139 | 2016.12.02 09:15 | sell | 3072 | 0.07 | 1.26366 | 0.00000 | 0.00000 | ||
| 6140 | 2016.12.02 09:28 | close | 3071 | 0.01 | 1.26378 | 0.00000 | 0.00000 | 2.70 | 44237.13 |
| 6141 | 2016.12.02 12:10 | close | 3072 | 0.07 | 1.26085 | 0.00000 | 0.00000 | 19.67 | 44256.80 |
| 6142 | 2016.12.02 12:10 | close | 3070 | 0.04 | 1.26085 | 0.00000 | 0.00000 | -0.08 | 44256.72 |
| 6143 | 2016.12.02 12:10 | close | 3068 | 0.02 | 1.26085 | 0.00000 | 0.00000 | -4.32 | 44252.40 |
| 6144 | 2016.12.02 12:10 | close | 3067 | 0.01 | 1.26085 | 0.00000 | 0.00000 | -4.07 | 44248.33 |
| 6145 | 2016.12.02 18:31 | buy | 3073 | 0.01 | 1.26764 | 0.00000 | 0.00000 | ||
| 6146 | 2016.12.02 19:15 | sell | 3074 | 0.01 | 1.26738 | 0.00000 | 0.00000 | ||
| 6147 | 2016.12.02 19:30 | close | 3073 | 0.01 | 1.26764 | 0.00000 | 0.00000 | 0.00 | 44248.33 |
| 6148 | 2016.12.02 19:40 | buy | 3075 | 0.01 | 1.26747 | 0.00000 | 0.00000 | ||
| 6149 | 2016.12.02 20:36 | sell | 3076 | 0.02 | 1.26929 | 0.00000 | 0.00000 | ||
| 6150 | 2016.12.02 22:14 | sell | 3077 | 0.04 | 1.27141 | 0.00000 | 0.00000 | ||
| 6151 | 2016.12.05 00:00 | close | 3075 | 0.01 | 1.26773 | 0.00000 | 0.00000 | 0.22 | 44248.55 |
| 6152 | 2016.12.05 00:00 | buy | 3078 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
| 6153 | 2016.12.05 00:07 | close | 3077 | 0.04 | 1.26542 | 0.00000 | 0.00000 | 23.84 | 44272.39 |
| 6154 | 2016.12.05 00:07 | close | 3076 | 0.02 | 1.26542 | 0.00000 | 0.00000 | 7.68 | 44280.07 |
| 6155 | 2016.12.05 00:07 | close | 3074 | 0.01 | 1.26542 | 0.00000 | 0.00000 | 1.93 | 44282.01 |
| 6156 | 2016.12.05 00:10 | buy | 3079 | 0.02 | 1.26610 | 0.00000 | 0.00000 | ||
| 6157 | 2016.12.05 00:16 | close | 3079 | 0.02 | 1.26668 | 0.00000 | 0.00000 | 1.16 | 44283.17 |
| 6158 | 2016.12.05 00:16 | close | 3078 | 0.01 | 1.26668 | 0.00000 | 0.00000 | -1.15 | 44282.02 |
| 6159 | 2016.12.05 00:25 | sell | 3080 | 0.01 | 1.26738 | 0.00000 | 0.00000 | ||
| 6160 | 2016.12.05 01:00 | close | 3080 | 0.01 | 1.26417 | 0.00000 | 0.00000 | 3.21 | 44285.23 |
| 6161 | 2016.12.05 01:05 | sell | 3081 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
| 6162 | 2016.12.05 01:30 | buy | 3082 | 0.01 | 1.26494 | 0.00000 | 0.00000 | ||
| 6163 | 2016.12.05 01:40 | buy | 3083 | 0.02 | 1.26332 | 0.00000 | 0.00000 | ||
| 6164 | 2016.12.05 01:55 | sell | 3084 | 0.02 | 1.26694 | 0.00000 | 0.00000 | ||
| 6165 | 2016.12.05 01:58 | close | 3083 | 0.02 | 1.26657 | 0.00000 | 0.00000 | 6.50 | 44291.73 |
| 6166 | 2016.12.05 01:58 | close | 3082 | 0.01 | 1.26657 | 0.00000 | 0.00000 | 1.63 | 44293.36 |
| 6167 | 2016.12.05 02:15 | sell | 3085 | 0.04 | 1.26972 | 0.00000 | 0.00000 | ||
| 6168 | 2016.12.05 02:20 | buy | 3086 | 0.01 | 1.26824 | 0.00000 | 0.00000 | ||
| 6169 | 2016.12.05 03:35 | close | 3086 | 0.01 | 1.26915 | 0.00000 | 0.00000 | 0.91 | 44294.27 |
| 6170 | 2016.12.05 03:35 | buy | 3087 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
| 6171 | 2016.12.05 04:20 | buy | 3088 | 0.02 | 1.26731 | 0.00000 | 0.00000 | ||
| 6172 | 2016.12.05 07:24 | close | 3088 | 0.02 | 1.26887 | 0.00000 | 0.00000 | 3.12 | 44297.39 |
| 6173 | 2016.12.05 07:24 | close | 3087 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -0.38 | 44297.01 |
| 6174 | 2016.12.05 07:25 | buy | 3089 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
| 6175 | 2016.12.05 09:24 | close | 3089 | 0.01 | 1.26916 | 0.00000 | 0.00000 | 0.00 | 44297.01 |
| 6176 | 2016.12.05 10:26 | sell | 3090 | 0.07 | 1.27203 | 0.00000 | 0.00000 | ||
| 6177 | 2016.12.05 21:00 | buy | 3091 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
| 6178 | 2016.12.06 04:51 | sell | 3092 | 0.13 | 1.27454 | 0.00000 | 0.00000 | ||
| 6179 | 2016.12.06 07:22 | close | 3091 | 0.01 | 1.27417 | 0.00000 | 0.00000 | 0.86 | 44297.86 |
| 6180 | 2016.12.06 07:22 | buy | 3093 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
| 6181 | 2016.12.06 09:36 | close | 3093 | 0.01 | 1.27518 | 0.00000 | 0.00000 | 0.91 | 44298.77 |
| 6182 | 2016.12.06 11:04 | sell | 3094 | 0.23 | 1.27725 | 0.00000 | 0.00000 | ||
| 6183 | 2016.12.06 17:00 | close | 3094 | 0.23 | 1.27295 | 0.00000 | 0.00000 | 98.90 | 44397.67 |
| 6184 | 2016.12.06 17:00 | close | 3092 | 0.13 | 1.27295 | 0.00000 | 0.00000 | 20.67 | 44418.34 |
| 6185 | 2016.12.06 17:00 | close | 3090 | 0.07 | 1.27295 | 0.00000 | 0.00000 | -6.64 | 44411.70 |
| 6186 | 2016.12.06 17:00 | close | 3085 | 0.04 | 1.27295 | 0.00000 | 0.00000 | -13.04 | 44398.67 |
| 6187 | 2016.12.06 17:00 | close | 3084 | 0.02 | 1.27295 | 0.00000 | 0.00000 | -12.08 | 44386.59 |
| 6188 | 2016.12.06 17:00 | close | 3081 | 0.01 | 1.27295 | 0.00000 | 0.00000 | -7.98 | 44378.61 |
| 6189 | 2016.12.06 18:35 | buy | 3095 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
| 6190 | 2016.12.06 18:57 | buy | 3096 | 0.02 | 1.27054 | 0.00000 | 0.00000 | ||
| 6191 | 2016.12.06 19:03 | buy | 3097 | 0.04 | 1.26859 | 0.00000 | 0.00000 | ||
| 6192 | 2016.12.06 19:25 | sell | 3098 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
| 6193 | 2016.12.06 19:45 | buy | 3099 | 0.07 | 1.26638 | 0.00000 | 0.00000 | ||
| 6194 | 2016.12.07 03:37 | close | 3098 | 0.01 | 1.26621 | 0.00000 | 0.00000 | 1.58 | 44380.19 |
| 6195 | 2016.12.07 03:37 | sell | 3100 | 0.01 | 1.26611 | 0.00000 | 0.00000 | ||
| 6196 | 2016.12.07 10:00 | close | 3100 | 0.01 | 1.26371 | 0.00000 | 0.00000 | 2.40 | 44382.59 |
| 6197 | 2016.12.07 10:06 | buy | 3101 | 0.13 | 1.26388 | 0.00000 | 0.00000 | ||
| 6198 | 2016.12.07 11:30 | buy | 3102 | 0.23 | 1.26106 | 0.00000 | 0.00000 | ||
| 6199 | 2016.12.07 12:50 | buy | 3103 | 0.41 | 1.25794 | 0.00000 | 0.00000 | ||
| 6200 | 2016.12.07 17:58 | close | 3103 | 0.41 | 1.26113 | 0.00000 | 0.00000 | 130.79 | 44513.38 |
| 6201 | 2016.12.07 17:58 | close | 3102 | 0.23 | 1.26113 | 0.00000 | 0.00000 | 1.61 | 44514.99 |
| 6202 | 2016.12.07 17:58 | close | 3101 | 0.13 | 1.26113 | 0.00000 | 0.00000 | -35.75 | 44479.24 |
| 6203 | 2016.12.07 17:58 | close | 3099 | 0.07 | 1.26113 | 0.00000 | 0.00000 | -37.05 | 44442.19 |
| 6204 | 2016.12.07 17:58 | close | 3097 | 0.04 | 1.26113 | 0.00000 | 0.00000 | -30.01 | 44412.18 |
| 6205 | 2016.12.07 17:58 | close | 3096 | 0.02 | 1.26113 | 0.00000 | 0.00000 | -18.91 | 44393.27 |
| 6206 | 2016.12.07 17:58 | close | 3095 | 0.01 | 1.26113 | 0.00000 | 0.00000 | -11.06 | 44382.21 |
| 6207 | 2016.12.07 18:31 | buy | 3104 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
| 6208 | 2016.12.07 19:00 | sell | 3105 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
| 6209 | 2016.12.07 19:39 | buy | 3106 | 0.02 | 1.25918 | 0.00000 | 0.00000 | ||
| 6210 | 2016.12.07 20:58 | close | 3106 | 0.02 | 1.26063 | 0.00000 | 0.00000 | 2.90 | 44385.11 |
| 6211 | 2016.12.07 20:58 | close | 3104 | 0.01 | 1.26063 | 0.00000 | 0.00000 | -0.17 | 44384.94 |
| 6212 | 2016.12.07 20:58 | buy | 3107 | 0.01 | 1.26073 | 0.00000 | 0.00000 | ||
| 6213 | 2016.12.07 21:59 | sell | 3108 | 0.02 | 1.26218 | 0.00000 | 0.00000 | ||
| 6214 | 2016.12.08 01:44 | close | 3107 | 0.01 | 1.26162 | 0.00000 | 0.00000 | 0.76 | 44385.70 |
| 6215 | 2016.12.08 02:00 | buy | 3109 | 0.01 | 1.26281 | 0.00000 | 0.00000 | ||
| 6216 | 2016.12.08 02:24 | sell | 3110 | 0.04 | 1.26499 | 0.00000 | 0.00000 | ||
| 6217 | 2016.12.08 02:26 | close | 3109 | 0.01 | 1.26461 | 0.00000 | 0.00000 | 1.80 | 44387.50 |
| 6218 | 2016.12.08 03:00 | buy | 3111 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
| 6219 | 2016.12.08 10:09 | buy | 3112 | 0.02 | 1.26314 | 0.00000 | 0.00000 | ||
| 6220 | 2016.12.08 11:05 | close | 3112 | 0.02 | 1.26638 | 0.00000 | 0.00000 | 6.48 | 44393.98 |
| 6221 | 2016.12.08 11:05 | close | 3111 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 1.63 | 44395.61 |
| 6222 | 2016.12.08 11:14 | sell | 3113 | 0.07 | 1.26730 | 0.00000 | 0.00000 | ||
| 6223 | 2016.12.08 12:28 | sell | 3114 | 0.13 | 1.26982 | 0.00000 | 0.00000 | ||
| 6224 | 2016.12.08 15:00 | close | 3114 | 0.13 | 1.26593 | 0.00000 | 0.00000 | 50.57 | 44446.18 |
| 6225 | 2016.12.08 15:00 | close | 3113 | 0.07 | 1.26593 | 0.00000 | 0.00000 | 9.59 | 44455.77 |
| 6226 | 2016.12.08 15:00 | close | 3110 | 0.04 | 1.26593 | 0.00000 | 0.00000 | -3.76 | 44452.01 |
| 6227 | 2016.12.08 15:00 | close | 3108 | 0.02 | 1.26593 | 0.00000 | 0.00000 | -7.67 | 44444.34 |
| 6228 | 2016.12.08 15:00 | close | 3105 | 0.01 | 1.26593 | 0.00000 | 0.00000 | -5.75 | 44438.59 |
| 6229 | 2016.12.08 18:31 | sell | 3115 | 0.01 | 1.25648 | 0.00000 | 0.00000 | ||
| 6230 | 2016.12.08 19:20 | buy | 3116 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
| 6231 | 2016.12.08 20:18 | sell | 3117 | 0.02 | 1.25839 | 0.00000 | 0.00000 | ||
| 6232 | 2016.12.08 21:09 | close | 3116 | 0.01 | 1.25734 | 0.00000 | 0.00000 | 0.00 | 44438.59 |
| 6233 | 2016.12.08 21:35 | buy | 3118 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
| 6234 | 2016.12.08 22:47 | close | 3118 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 0.00 | 44438.59 |
| 6235 | 2016.12.08 23:00 | buy | 3119 | 0.01 | 1.25866 | 0.00000 | 0.00000 | ||
| 6236 | 2016.12.09 00:52 | buy | 3120 | 0.02 | 1.25705 | 0.00000 | 0.00000 | ||
| 6237 | 2016.12.09 03:49 | close | 3120 | 0.02 | 1.25759 | 0.00000 | 0.00000 | 1.08 | 44439.67 |
| 6238 | 2016.12.09 03:49 | close | 3119 | 0.01 | 1.25759 | 0.00000 | 0.00000 | -1.11 | 44438.56 |
| 6239 | 2016.12.09 04:25 | buy | 3121 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
| 6240 | 2016.12.09 09:25 | close | 3121 | 0.01 | 1.25782 | 0.00000 | 0.00000 | 0.00 | 44438.56 |
| 6241 | 2016.12.09 10:08 | close | 3117 | 0.02 | 1.25694 | 0.00000 | 0.00000 | 2.84 | 44441.40 |
| 6242 | 2016.12.09 10:08 | close | 3115 | 0.01 | 1.25694 | 0.00000 | 0.00000 | -0.49 | 44440.91 |
| 6243 | 2016.12.09 18:31 | buy | 3122 | 0.01 | 1.25791 | 0.00000 | 0.00000 | ||
| 6244 | 2016.12.09 18:48 | close | 3122 | 0.01 | 1.25792 | 0.00000 | 0.00000 | 0.01 | 44440.92 |
| 6245 | 2016.12.09 18:50 | buy | 3123 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
| 6246 | 2016.12.09 19:15 | sell | 3124 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
| 6247 | 2016.12.09 20:35 | buy | 3125 | 0.02 | 1.25634 | 0.00000 | 0.00000 | ||
| 6248 | 2016.12.09 21:48 | close | 3124 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 1.58 | 44442.50 |
| 6249 | 2016.12.09 23:45 | sell | 3126 | 0.01 | 1.25743 | 0.00000 | 0.00000 | ||
| 6250 | 2016.12.12 01:33 | close | 3125 | 0.02 | 1.25779 | 0.00000 | 0.00000 | 2.81 | 44445.31 |
| 6251 | 2016.12.12 01:33 | close | 3123 | 0.01 | 1.25779 | 0.00000 | 0.00000 | -0.20 | 44445.11 |
| 6252 | 2016.12.12 01:35 | sell | 3127 | 0.02 | 1.25934 | 0.00000 | 0.00000 | ||
| 6253 | 2016.12.12 01:50 | buy | 3128 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
| 6254 | 2016.12.12 08:12 | buy | 3129 | 0.02 | 1.25783 | 0.00000 | 0.00000 | ||
| 6255 | 2016.12.12 10:17 | close | 3129 | 0.02 | 1.26015 | 0.00000 | 0.00000 | 4.64 | 44449.75 |
| 6256 | 2016.12.12 10:17 | close | 3128 | 0.01 | 1.26015 | 0.00000 | 0.00000 | 0.71 | 44450.46 |
| 6257 | 2016.12.12 13:48 | sell | 3130 | 0.04 | 1.26145 | 0.00000 | 0.00000 | ||
| 6258 | 2016.12.12 14:10 | sell | 3131 | 0.07 | 1.26379 | 0.00000 | 0.00000 | ||
| 6259 | 2016.12.12 16:20 | sell | 3132 | 0.13 | 1.26630 | 0.00000 | 0.00000 | ||
| 6260 | 2016.12.12 18:31 | buy | 3133 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
| 6261 | 2016.12.12 19:28 | sell | 3134 | 0.23 | 1.26902 | 0.00000 | 0.00000 | ||
| 6262 | 2016.12.12 20:57 | close | 3133 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 2.70 | 44453.16 |
| 6263 | 2016.12.12 21:20 | buy | 3135 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
| 6264 | 2016.12.12 22:48 | buy | 3136 | 0.02 | 1.26668 | 0.00000 | 0.00000 | ||
| 6265 | 2016.12.13 01:59 | close | 3136 | 0.02 | 1.26720 | 0.00000 | 0.00000 | 0.95 | 44454.12 |
| 6266 | 2016.12.13 01:59 | close | 3135 | 0.01 | 1.26720 | 0.00000 | 0.00000 | -1.13 | 44452.98 |
| 6267 | 2016.12.13 02:05 | buy | 3137 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
| 6268 | 2016.12.13 11:29 | close | 3137 | 0.01 | 1.26941 | 0.00000 | 0.00000 | 1.79 | 44454.77 |
| 6269 | 2016.12.13 11:55 | sell | 3138 | 0.41 | 1.27193 | 0.00000 | 0.00000 | ||
| 6270 | 2016.12.13 17:40 | close | 3138 | 0.41 | 1.26726 | 0.00000 | 0.00000 | 191.47 | 44646.24 |
| 6271 | 2016.12.13 17:40 | close | 3134 | 0.23 | 1.26726 | 0.00000 | 0.00000 | 39.82 | 44686.06 |
| 6272 | 2016.12.13 17:40 | close | 3132 | 0.13 | 1.26726 | 0.00000 | 0.00000 | -12.86 | 44673.20 |
| 6273 | 2016.12.13 17:40 | close | 3131 | 0.07 | 1.26726 | 0.00000 | 0.00000 | -24.49 | 44648.71 |
| 6274 | 2016.12.13 17:40 | close | 3130 | 0.04 | 1.26726 | 0.00000 | 0.00000 | -23.36 | 44625.35 |
| 6275 | 2016.12.13 17:40 | close | 3127 | 0.02 | 1.26726 | 0.00000 | 0.00000 | -15.90 | 44609.46 |
| 6276 | 2016.12.13 17:40 | close | 3126 | 0.01 | 1.26726 | 0.00000 | 0.00000 | -9.89 | 44599.57 |
| 6277 | 2016.12.13 18:35 | buy | 3139 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
| 6278 | 2016.12.13 18:45 | sell | 3140 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
| 6279 | 2016.12.13 19:28 | buy | 3141 | 0.02 | 1.26750 | 0.00000 | 0.00000 | ||
| 6280 | 2016.12.13 23:59 | buy | 3142 | 0.04 | 1.26559 | 0.00000 | 0.00000 | ||
| 6281 | 2016.12.14 00:03 | close | 3140 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 2.25 | 44601.82 |
| 6282 | 2016.12.14 00:05 | sell | 3143 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
| 6283 | 2016.12.14 11:00 | sell | 3144 | 0.02 | 1.26814 | 0.00000 | 0.00000 | ||
| 6284 | 2016.12.14 11:20 | close | 3142 | 0.04 | 1.26664 | 0.00000 | 0.00000 | 4.03 | 44605.85 |
| 6285 | 2016.12.14 11:20 | close | 3141 | 0.02 | 1.26664 | 0.00000 | 0.00000 | -1.81 | 44604.04 |
| 6286 | 2016.12.14 11:20 | close | 3139 | 0.01 | 1.26664 | 0.00000 | 0.00000 | -2.51 | 44601.53 |
| 6287 | 2016.12.14 11:30 | close | 3144 | 0.02 | 1.26590 | 0.00000 | 0.00000 | 4.48 | 44606.01 |
| 6288 | 2016.12.14 11:30 | close | 3143 | 0.01 | 1.26590 | 0.00000 | 0.00000 | 0.31 | 44606.32 |
| 6289 | 2016.12.14 18:31 | sell | 3145 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
| 6290 | 2016.12.14 18:50 | buy | 3146 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
| 6291 | 2016.12.14 19:42 | buy | 3147 | 0.02 | 1.26971 | 0.00000 | 0.00000 | ||
| 6292 | 2016.12.14 20:29 | close | 3145 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 1.61 | 44607.93 |
| 6293 | 2016.12.14 21:00 | close | 3147 | 0.02 | 1.26750 | 0.00000 | 0.00000 | -4.42 | 44603.51 |
| 6294 | 2016.12.14 21:00 | close | 3146 | 0.01 | 1.26750 | 0.00000 | 0.00000 | -3.82 | 44599.69 |
| 6295 | 2016.12.14 22:15 | sell | 3148 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 6296 | 2016.12.14 22:41 | close | 3148 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 3.21 | 44602.90 |
| 6297 | 2016.12.14 22:50 | sell | 3149 | 0.01 | 1.25546 | 0.00000 | 0.00000 | ||
| 6298 | 2016.12.14 22:54 | close | 3149 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 1.60 | 44604.50 |
| 6299 | 2016.12.14 22:54 | sell | 3150 | 0.01 | 1.25376 | 0.00000 | 0.00000 | ||
20