プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2014.11.20 00:42 |
close |
1200 |
0.10 |
1.45675 |
1.45293 |
1.45893 |
6.47 |
12972.48 |
2401 |
2014.11.24 00:00 |
buy |
1201 |
0.10 |
1.42390 |
1.42090 |
1.42690 |
|
2402 |
2014.11.24 00:01 |
close |
1201 |
0.10 |
1.42491 |
1.42090 |
1.42690 |
7.96 |
12980.44 |
2403 |
2014.11.24 00:05 |
buy |
1202 |
0.10 |
1.42494 |
1.42194 |
1.42794 |
|
2404 |
2014.11.24 00:08 |
close |
1202 |
0.10 |
1.42594 |
1.42194 |
1.42794 |
7.89 |
12988.33 |
2405 |
2014.11.24 00:10 |
buy |
1203 |
0.10 |
1.42625 |
1.42325 |
1.42925 |
|
2406 |
2014.11.24 00:49 |
close |
1203 |
0.10 |
1.42595 |
1.42325 |
1.42925 |
-2.37 |
12985.96 |
2407 |
2014.11.25 00:00 |
buy |
1204 |
0.10 |
1.44344 |
1.44044 |
1.44644 |
|
2408 |
2014.11.25 00:26 |
close |
1204 |
0.10 |
1.44409 |
1.44044 |
1.44644 |
5.13 |
12991.09 |
2409 |
2014.11.26 00:00 |
buy |
1205 |
0.10 |
1.46184 |
1.45884 |
1.46484 |
|
2410 |
2014.11.26 00:10 |
close |
1205 |
0.10 |
1.46285 |
1.45884 |
1.46484 |
7.97 |
12999.06 |
2411 |
2014.11.26 00:46 |
buy |
1206 |
0.10 |
1.46220 |
1.45920 |
1.46520 |
|
2412 |
2014.11.26 01:56 |
s/l |
1206 |
0.10 |
1.45920 |
1.45920 |
1.46520 |
-23.68 |
12975.38 |
2413 |
2014.12.01 00:45 |
buy |
1207 |
0.10 |
1.46763 |
1.46463 |
1.47063 |
|
2414 |
2014.12.01 00:59 |
close |
1207 |
0.10 |
1.46831 |
1.46463 |
1.47063 |
5.37 |
12980.75 |
2415 |
2014.12.02 00:46 |
buy |
1208 |
0.10 |
1.46778 |
1.46478 |
1.47078 |
|
2416 |
2014.12.02 00:50 |
close |
1208 |
0.10 |
1.46857 |
1.46478 |
1.47078 |
6.24 |
12986.99 |
2417 |
2014.12.03 00:00 |
buy |
1209 |
0.10 |
1.46546 |
1.46246 |
1.46846 |
|
2418 |
2014.12.03 00:46 |
close |
1209 |
0.10 |
1.46580 |
1.46246 |
1.46846 |
2.68 |
12989.67 |
2419 |
2014.12.04 00:07 |
buy |
1210 |
0.10 |
1.46387 |
1.46087 |
1.46687 |
|
2420 |
2014.12.04 00:24 |
close |
1210 |
0.10 |
1.46474 |
1.46087 |
1.46687 |
6.87 |
12996.54 |
2421 |
2014.12.05 00:00 |
buy |
1211 |
0.10 |
1.47601 |
1.47301 |
1.47901 |
|
2422 |
2014.12.05 00:13 |
close |
1211 |
0.10 |
1.47684 |
1.47301 |
1.47901 |
6.55 |
13003.09 |
2423 |
2014.12.05 00:42 |
buy |
1212 |
0.10 |
1.47642 |
1.47342 |
1.47942 |
|
2424 |
2014.12.05 00:51 |
close |
1212 |
0.10 |
1.47742 |
1.47342 |
1.47942 |
7.89 |
13010.98 |
2425 |
2014.12.08 00:31 |
buy |
1213 |
0.10 |
1.47750 |
1.47450 |
1.48050 |
|
2426 |
2014.12.08 00:46 |
close |
1213 |
0.10 |
1.47842 |
1.47450 |
1.48050 |
7.26 |
13018.24 |
2427 |
2014.12.09 00:23 |
buy |
1214 |
0.10 |
1.48424 |
1.48124 |
1.48724 |
|
2428 |
2014.12.09 00:46 |
close |
1214 |
0.10 |
1.48494 |
1.48124 |
1.48724 |
5.53 |
13023.77 |
2429 |
2014.12.09 00:53 |
buy |
1215 |
0.10 |
1.48410 |
1.48110 |
1.48710 |
|
2430 |
2014.12.09 02:00 |
close |
1215 |
0.10 |
1.48366 |
1.48110 |
1.48710 |
-3.47 |
13020.30 |
2431 |
2014.12.10 00:05 |
buy |
1216 |
0.10 |
1.49154 |
1.48854 |
1.49454 |
|
2432 |
2014.12.10 00:39 |
close |
1216 |
0.10 |
1.49236 |
1.48854 |
1.49454 |
6.47 |
13026.77 |
2433 |
2014.12.11 00:34 |
buy |
1217 |
0.10 |
1.49584 |
1.49284 |
1.49884 |
|
2434 |
2014.12.11 00:55 |
close |
1217 |
0.10 |
1.49644 |
1.49284 |
1.49884 |
4.73 |
13031.50 |
2435 |
2014.12.12 00:17 |
buy |
1218 |
0.10 |
1.49941 |
1.49641 |
1.50241 |
|
2436 |
2014.12.12 00:24 |
close |
1218 |
0.10 |
1.50017 |
1.49641 |
1.50241 |
6.00 |
13037.50 |
2437 |
2014.12.12 00:30 |
buy |
1219 |
0.10 |
1.49939 |
1.49639 |
1.50239 |
|
2438 |
2014.12.12 00:31 |
close |
1219 |
0.10 |
1.50021 |
1.49639 |
1.50239 |
6.47 |
13043.97 |
2439 |
2014.12.15 00:45 |
buy |
1220 |
0.10 |
1.51144 |
1.50844 |
1.51444 |
|
2440 |
2014.12.15 01:09 |
close |
1220 |
0.10 |
1.51199 |
1.50844 |
1.51444 |
4.34 |
13048.31 |
2441 |
2014.12.17 00:00 |
buy |
1221 |
0.10 |
1.52161 |
1.51861 |
1.52461 |
|
2442 |
2014.12.17 00:31 |
close |
1221 |
0.10 |
1.52220 |
1.51861 |
1.52461 |
4.65 |
13052.96 |
2443 |
2014.12.17 01:00 |
buy |
1222 |
0.10 |
1.52162 |
1.51862 |
1.52462 |
|
2444 |
2014.12.17 01:50 |
close |
1222 |
0.10 |
1.52221 |
1.51862 |
1.52462 |
4.66 |
13057.62 |
2445 |
2014.12.18 00:05 |
buy |
1223 |
0.10 |
1.51839 |
1.51539 |
1.52139 |
|
2446 |
2014.12.18 00:37 |
close |
1223 |
0.10 |
1.51870 |
1.51539 |
1.52139 |
2.44 |
13060.06 |
2447 |
2014.12.18 00:46 |
buy |
1224 |
0.10 |
1.51777 |
1.51477 |
1.52077 |
|
2448 |
2014.12.18 01:12 |
close |
1224 |
0.10 |
1.51827 |
1.51477 |
1.52077 |
3.94 |
13064.00 |
2449 |
2014.12.19 00:24 |
buy |
1225 |
0.10 |
1.50415 |
1.50115 |
1.50715 |
|
2450 |
2014.12.19 01:14 |
close |
1225 |
0.10 |
1.50427 |
1.50115 |
1.50715 |
0.94 |
13064.94 |
2451 |
2014.12.22 00:00 |
buy |
1226 |
0.10 |
1.50017 |
1.49717 |
1.50317 |
|
2452 |
2014.12.22 00:16 |
close |
1226 |
0.10 |
1.50125 |
1.49717 |
1.50317 |
8.52 |
13073.46 |
2453 |
2014.12.22 00:16 |
buy |
1227 |
0.10 |
1.50142 |
1.49842 |
1.50442 |
|
2454 |
2014.12.22 00:49 |
close |
1227 |
0.10 |
1.50152 |
1.49842 |
1.50442 |
0.79 |
13074.25 |
2455 |
2014.12.23 00:00 |
buy |
1228 |
0.10 |
1.50273 |
1.49973 |
1.50573 |
|
2456 |
2014.12.23 00:03 |
close |
1228 |
0.10 |
1.50375 |
1.49973 |
1.50573 |
8.05 |
13082.30 |
2457 |
2014.12.24 00:00 |
buy |
1229 |
0.10 |
1.50160 |
1.49860 |
1.50460 |
|
2458 |
2014.12.24 00:11 |
close |
1229 |
0.10 |
1.50260 |
1.49860 |
1.50460 |
7.90 |
13090.20 |
2459 |
2014.12.24 00:23 |
buy |
1230 |
0.10 |
1.50161 |
1.49861 |
1.50461 |
|
2460 |
2014.12.24 00:34 |
close |
1230 |
0.10 |
1.50228 |
1.49861 |
1.50461 |
5.29 |
13095.49 |
2461 |
2014.12.24 00:53 |
buy |
1231 |
0.10 |
1.50143 |
1.49843 |
1.50443 |
|
2462 |
2014.12.24 01:57 |
close |
1231 |
0.10 |
1.50118 |
1.49843 |
1.50443 |
-1.97 |
13093.52 |
2463 |
2014.12.29 00:00 |
buy |
1232 |
0.10 |
1.49905 |
1.49605 |
1.50205 |
|
2464 |
2014.12.29 00:23 |
close |
1232 |
0.10 |
1.50005 |
1.49605 |
1.50205 |
7.89 |
13101.41 |
2465 |
2014.12.29 00:23 |
buy |
1233 |
0.10 |
1.49954 |
1.49654 |
1.50254 |
|
2466 |
2014.12.29 00:27 |
close |
1233 |
0.10 |
1.50027 |
1.49654 |
1.50254 |
5.76 |
13107.17 |
2467 |
2014.12.29 00:50 |
buy |
1234 |
0.10 |
1.49933 |
1.49633 |
1.50233 |
|
2468 |
2014.12.29 00:59 |
close |
1234 |
0.10 |
1.50019 |
1.49633 |
1.50233 |
6.79 |
13113.96 |
2469 |
2015.01.05 00:00 |
buy |
1235 |
0.10 |
1.47924 |
1.47624 |
1.48224 |
|
2470 |
2015.01.05 00:01 |
s/l |
1235 |
0.10 |
1.47624 |
1.47624 |
1.48224 |
-23.67 |
13090.29 |
2471 |
2015.01.05 00:05 |
buy |
1236 |
0.10 |
1.47719 |
1.47419 |
1.48019 |
|
2472 |
2015.01.05 00:05 |
s/l |
1236 |
0.10 |
1.47419 |
1.47419 |
1.48019 |
-23.68 |
13066.61 |
2473 |
2015.01.05 00:10 |
buy |
1237 |
0.10 |
1.47454 |
1.47154 |
1.47754 |
|
2474 |
2015.01.05 00:10 |
close |
1237 |
0.10 |
1.47561 |
1.47154 |
1.47754 |
8.44 |
13075.05 |
2475 |
2015.01.05 00:15 |
buy |
1238 |
0.10 |
1.47682 |
1.47382 |
1.47982 |
|
2476 |
2015.01.05 00:34 |
close |
1238 |
0.10 |
1.47783 |
1.47382 |
1.47982 |
7.97 |
13083.02 |
2477 |
2015.01.05 00:37 |
buy |
1239 |
0.10 |
1.47688 |
1.47388 |
1.47988 |
|
2478 |
2015.01.05 00:41 |
close |
1239 |
0.10 |
1.47738 |
1.47388 |
1.47988 |
3.94 |
13086.96 |
2479 |
2015.01.05 00:44 |
buy |
1240 |
0.10 |
1.47654 |
1.47354 |
1.47954 |
|
2480 |
2015.01.05 00:56 |
close |
1240 |
0.10 |
1.47709 |
1.47354 |
1.47954 |
4.34 |
13091.30 |
2481 |
2015.01.07 00:06 |
buy |
1241 |
0.10 |
1.46939 |
1.46639 |
1.47239 |
|
2482 |
2015.01.07 00:07 |
s/l |
1241 |
0.10 |
1.46639 |
1.46639 |
1.47239 |
-23.67 |
13067.63 |
2483 |
2015.01.07 00:10 |
buy |
1242 |
0.10 |
1.46925 |
1.46625 |
1.47225 |
|
2484 |
2015.01.07 00:31 |
close |
1242 |
0.10 |
1.46997 |
1.46625 |
1.47225 |
5.69 |
13073.32 |
2485 |
2015.01.08 00:00 |
buy |
1243 |
0.10 |
1.46559 |
1.46259 |
1.46859 |
|
2486 |
2015.01.08 00:34 |
close |
1243 |
0.10 |
1.46578 |
1.46259 |
1.46859 |
1.50 |
13074.82 |
2487 |
2015.01.08 00:40 |
buy |
1244 |
0.10 |
1.46495 |
1.46195 |
1.46795 |
|
2488 |
2015.01.08 00:46 |
close |
1244 |
0.10 |
1.46577 |
1.46195 |
1.46795 |
6.47 |
13081.29 |
2489 |
2015.01.08 00:57 |
buy |
1245 |
0.10 |
1.46504 |
1.46204 |
1.46804 |
|
2490 |
2015.01.08 01:14 |
close |
1245 |
0.10 |
1.46569 |
1.46204 |
1.46804 |
5.13 |
13086.42 |
2491 |
2015.01.09 00:00 |
buy |
1246 |
0.10 |
1.45155 |
1.44855 |
1.45455 |
|
2492 |
2015.01.09 00:11 |
close |
1246 |
0.10 |
1.45247 |
1.44855 |
1.45455 |
7.26 |
13093.68 |
2493 |
2015.01.09 00:14 |
buy |
1247 |
0.10 |
1.45167 |
1.44867 |
1.45467 |
|
2494 |
2015.01.09 00:16 |
close |
1247 |
0.10 |
1.45232 |
1.44867 |
1.45467 |
5.13 |
13098.81 |
2495 |
2015.01.12 00:00 |
buy |
1248 |
0.10 |
1.44258 |
1.43958 |
1.44558 |
|
2496 |
2015.01.12 00:14 |
close |
1248 |
0.10 |
1.44360 |
1.43958 |
1.44558 |
8.05 |
13106.86 |
2497 |
2015.01.12 00:29 |
buy |
1249 |
0.10 |
1.44282 |
1.43982 |
1.44582 |
|
2498 |
2015.01.12 00:33 |
close |
1249 |
0.10 |
1.44351 |
1.43982 |
1.44582 |
5.44 |
13112.30 |
2499 |
2015.01.12 00:38 |
buy |
1250 |
0.10 |
1.44275 |
1.43975 |
1.44575 |
|
2500 |
2015.01.12 00:52 |
close |
1250 |
0.10 |
1.44341 |
1.43975 |
1.44575 |
5.21 |
13117.51 |
2501 |
2015.01.14 00:02 |
buy |
1251 |
0.10 |
1.44141 |
1.43841 |
1.44441 |
|
2502 |
2015.01.14 00:19 |
close |
1251 |
0.10 |
1.44214 |
1.43841 |
1.44441 |
5.76 |
13123.27 |
2503 |
2015.01.15 00:01 |
buy |
1252 |
0.10 |
1.44590 |
1.44290 |
1.44890 |
|
2504 |
2015.01.15 00:19 |
close |
1252 |
0.10 |
1.44653 |
1.44290 |
1.44890 |
4.97 |
13128.24 |
2505 |
2015.01.15 00:24 |
buy |
1253 |
0.10 |
1.44576 |
1.44276 |
1.44876 |
|
2506 |
2015.01.15 01:23 |
close |
1253 |
0.10 |
1.44570 |
1.44276 |
1.44876 |
-0.47 |
13127.77 |
2507 |
2015.01.16 01:00 |
buy |
1254 |
0.10 |
1.41829 |
1.41529 |
1.42129 |
|
2508 |
2015.01.16 01:03 |
close |
1254 |
0.10 |
1.41904 |
1.41529 |
1.42129 |
5.92 |
13133.69 |
2509 |
2015.01.19 00:30 |
buy |
1255 |
0.10 |
1.40440 |
1.40140 |
1.40740 |
|
2510 |
2015.01.19 00:53 |
close |
1255 |
0.10 |
1.40511 |
1.40140 |
1.40740 |
5.60 |
13139.29 |
2511 |
2015.01.20 00:00 |
buy |
1256 |
0.10 |
1.41297 |
1.40997 |
1.41597 |
|
2512 |
2015.01.20 00:09 |
close |
1256 |
0.10 |
1.41372 |
1.40997 |
1.41597 |
5.92 |
13145.21 |
2513 |
2015.01.21 00:37 |
buy |
1257 |
0.10 |
1.41425 |
1.41125 |
1.41725 |
|
2514 |
2015.01.21 00:56 |
close |
1257 |
0.10 |
1.41499 |
1.41125 |
1.41725 |
5.84 |
13151.05 |
2515 |
2015.01.22 00:05 |
buy |
1258 |
0.10 |
1.43462 |
1.43162 |
1.43762 |
|
2516 |
2015.01.22 00:33 |
close |
1258 |
0.10 |
1.43464 |
1.43162 |
1.43762 |
0.16 |
13151.21 |
2517 |
2015.01.22 00:47 |
buy |
1259 |
0.10 |
1.43369 |
1.43069 |
1.43669 |
|
2518 |
2015.01.22 00:54 |
close |
1259 |
0.10 |
1.43435 |
1.43069 |
1.43669 |
5.21 |
13156.42 |
2519 |
2015.01.23 00:03 |
buy |
1260 |
0.10 |
1.41565 |
1.41265 |
1.41865 |
|
2520 |
2015.01.23 00:04 |
close |
1260 |
0.10 |
1.41642 |
1.41265 |
1.41865 |
6.07 |
13162.49 |
2521 |
2015.01.23 00:36 |
buy |
1261 |
0.10 |
1.41686 |
1.41386 |
1.41986 |
|
2522 |
2015.01.23 00:59 |
close |
1261 |
0.10 |
1.41744 |
1.41386 |
1.41986 |
4.57 |
13167.06 |
2523 |
2015.01.26 00:00 |
buy |
1262 |
0.10 |
1.41401 |
1.41101 |
1.41701 |
|
2524 |
2015.01.26 00:02 |
close |
1262 |
0.10 |
1.41502 |
1.41101 |
1.41701 |
7.97 |
13175.03 |
2525 |
2015.01.26 00:05 |
buy |
1263 |
0.10 |
1.41615 |
1.41315 |
1.41915 |
|
2526 |
2015.01.26 00:46 |
s/l |
1263 |
0.10 |
1.41315 |
1.41315 |
1.41915 |
-23.67 |
13151.36 |
2527 |
2015.01.26 00:46 |
buy |
1264 |
0.10 |
1.41333 |
1.41033 |
1.41633 |
|
2528 |
2015.01.26 01:15 |
close |
1264 |
0.10 |
1.41389 |
1.41033 |
1.41633 |
4.42 |
13155.78 |
2529 |
2015.01.27 00:00 |
buy |
1265 |
0.10 |
1.41787 |
1.41487 |
1.42087 |
|
2530 |
2015.01.27 00:01 |
close |
1265 |
0.10 |
1.41895 |
1.41487 |
1.42087 |
8.52 |
13164.30 |
2531 |
2015.01.27 00:47 |
buy |
1266 |
0.10 |
1.41858 |
1.41558 |
1.42158 |
|
2532 |
2015.01.27 01:28 |
close |
1266 |
0.10 |
1.41880 |
1.41558 |
1.42158 |
1.73 |
13166.03 |
2533 |
2015.01.28 00:00 |
buy |
1267 |
0.10 |
1.43366 |
1.43066 |
1.43666 |
|
2534 |
2015.01.28 00:19 |
close |
1267 |
0.10 |
1.43437 |
1.43066 |
1.43666 |
5.60 |
13171.63 |
2535 |
2015.01.28 00:26 |
buy |
1268 |
0.10 |
1.43354 |
1.43054 |
1.43654 |
|
2536 |
2015.01.28 00:28 |
close |
1268 |
0.10 |
1.43434 |
1.43054 |
1.43654 |
6.31 |
13177.94 |
2537 |
2015.01.28 00:30 |
buy |
1269 |
0.10 |
1.43342 |
1.43042 |
1.43642 |
|
2538 |
2015.01.28 00:32 |
close |
1269 |
0.10 |
1.43420 |
1.43042 |
1.43642 |
6.16 |
13184.10 |
2539 |
2015.01.28 00:43 |
buy |
1270 |
0.10 |
1.43331 |
1.43031 |
1.43631 |
|
2540 |
2015.01.28 00:47 |
close |
1270 |
0.10 |
1.43409 |
1.43031 |
1.43631 |
6.15 |
13190.25 |
2541 |
2015.01.29 00:13 |
buy |
1271 |
0.10 |
1.42965 |
1.42665 |
1.43265 |
|
2542 |
2015.01.29 00:36 |
close |
1271 |
0.10 |
1.42958 |
1.42665 |
1.43265 |
-0.56 |
13189.69 |
2543 |
2015.01.29 00:43 |
buy |
1272 |
0.10 |
1.42865 |
1.42565 |
1.43165 |
|
2544 |
2015.01.29 00:54 |
close |
1272 |
0.10 |
1.42903 |
1.42565 |
1.43165 |
2.99 |
13192.68 |
2545 |
2015.01.30 00:00 |
buy |
1273 |
0.10 |
1.45801 |
1.45501 |
1.46101 |
|
2546 |
2015.01.30 00:52 |
close |
1273 |
0.10 |
1.45796 |
1.45501 |
1.46101 |
-0.39 |
13192.29 |
2547 |
2015.01.30 00:54 |
buy |
1274 |
0.10 |
1.45714 |
1.45414 |
1.46014 |
|
2548 |
2015.01.30 00:59 |
close |
1274 |
0.10 |
1.45795 |
1.45414 |
1.46014 |
6.39 |
13198.68 |
2549 |
2015.02.02 00:35 |
buy |
1275 |
0.10 |
1.45551 |
1.45251 |
1.45851 |
|
2550 |
2015.02.02 00:37 |
close |
1275 |
0.10 |
1.45633 |
1.45251 |
1.45851 |
6.47 |
13205.15 |
2551 |
2015.02.02 00:45 |
buy |
1276 |
0.10 |
1.45591 |
1.45291 |
1.45891 |
|
2552 |
2015.02.02 01:15 |
close |
1276 |
0.10 |
1.45600 |
1.45291 |
1.45891 |
0.71 |
13205.86 |
2553 |
2015.02.03 00:44 |
buy |
1277 |
0.10 |
1.45348 |
1.45048 |
1.45648 |
|
2554 |
2015.02.03 00:48 |
close |
1277 |
0.10 |
1.45434 |
1.45048 |
1.45648 |
6.79 |
13212.65 |
2555 |
2015.02.03 00:53 |
buy |
1278 |
0.10 |
1.45367 |
1.45067 |
1.45667 |
|
2556 |
2015.02.03 00:53 |
close |
1278 |
0.10 |
1.45448 |
1.45067 |
1.45667 |
6.39 |
13219.04 |
2557 |
2015.02.03 00:59 |
buy |
1279 |
0.10 |
1.45376 |
1.45076 |
1.45676 |
|
2558 |
2015.02.03 01:00 |
close |
1279 |
0.10 |
1.45454 |
1.45076 |
1.45676 |
6.15 |
13225.19 |
2559 |
2015.02.05 00:07 |
buy |
1280 |
0.10 |
1.46132 |
1.45832 |
1.46432 |
|
2560 |
2015.02.05 00:14 |
close |
1280 |
0.10 |
1.46232 |
1.45832 |
1.46432 |
7.89 |
13233.08 |
2561 |
2015.02.05 00:22 |
buy |
1281 |
0.10 |
1.46120 |
1.45820 |
1.46420 |
|
2562 |
2015.02.05 00:55 |
close |
1281 |
0.10 |
1.46165 |
1.45820 |
1.46420 |
3.56 |
13236.64 |
2563 |
2015.02.06 00:01 |
buy |
1282 |
0.10 |
1.47085 |
1.46785 |
1.47385 |
|
2564 |
2015.02.06 00:06 |
close |
1282 |
0.10 |
1.47175 |
1.46785 |
1.47385 |
7.10 |
13243.74 |
2565 |
2015.02.06 00:20 |
buy |
1283 |
0.10 |
1.47138 |
1.46838 |
1.47438 |
|
2566 |
2015.02.06 01:27 |
close |
1283 |
0.10 |
1.47060 |
1.46838 |
1.47438 |
-6.15 |
13237.59 |
2567 |
2015.02.09 00:45 |
buy |
1284 |
0.10 |
1.45521 |
1.45221 |
1.45821 |
|
2568 |
2015.02.09 00:57 |
close |
1284 |
0.10 |
1.45593 |
1.45221 |
1.45821 |
5.68 |
13243.27 |
2569 |
2015.02.10 00:49 |
buy |
1285 |
0.10 |
1.45205 |
1.44905 |
1.45505 |
|
2570 |
2015.02.10 01:31 |
close |
1285 |
0.10 |
1.45255 |
1.44905 |
1.45505 |
3.94 |
13247.21 |
2571 |
2015.02.11 00:00 |
buy |
1286 |
0.10 |
1.45625 |
1.45325 |
1.45925 |
|
2572 |
2015.02.11 00:58 |
close |
1286 |
0.10 |
1.45624 |
1.45325 |
1.45925 |
-0.08 |
13247.13 |
2573 |
2015.02.12 00:20 |
buy |
1287 |
0.10 |
1.46762 |
1.46462 |
1.47062 |
|
2574 |
2015.02.12 00:23 |
close |
1287 |
0.10 |
1.46852 |
1.46462 |
1.47062 |
7.10 |
13254.23 |
2575 |
2015.02.12 00:25 |
buy |
1288 |
0.10 |
1.46797 |
1.46497 |
1.47097 |
|
2576 |
2015.02.12 01:15 |
s/l |
1288 |
0.10 |
1.46497 |
1.46497 |
1.47097 |
-23.67 |
13230.56 |
2577 |
2015.02.13 00:01 |
buy |
1289 |
0.10 |
1.47312 |
1.47012 |
1.47612 |
|
2578 |
2015.02.13 00:05 |
close |
1289 |
0.10 |
1.47398 |
1.47012 |
1.47612 |
6.79 |
13237.35 |
2579 |
2015.02.13 00:05 |
buy |
1290 |
0.10 |
1.47314 |
1.47014 |
1.47614 |
|
2580 |
2015.02.13 00:11 |
close |
1290 |
0.10 |
1.47399 |
1.47014 |
1.47614 |
6.71 |
13244.06 |
2581 |
2015.02.13 00:42 |
buy |
1291 |
0.10 |
1.47413 |
1.47113 |
1.47713 |
|
2582 |
2015.02.13 01:14 |
s/l |
1291 |
0.10 |
1.47113 |
1.47113 |
1.47713 |
-23.67 |
13220.39 |
2583 |
2015.02.16 00:00 |
buy |
1292 |
0.10 |
1.46579 |
1.46279 |
1.46879 |
|
2584 |
2015.02.16 00:25 |
close |
1292 |
0.10 |
1.46679 |
1.46279 |
1.46879 |
7.89 |
13228.28 |
2585 |
2015.02.17 00:15 |
buy |
1293 |
0.10 |
1.45957 |
1.45657 |
1.46257 |
|
2586 |
2015.02.17 00:17 |
close |
1293 |
0.10 |
1.46044 |
1.45657 |
1.46257 |
6.87 |
13235.15 |
2587 |
2015.02.18 00:00 |
buy |
1294 |
0.10 |
1.45915 |
1.45615 |
1.46215 |
|
2588 |
2015.02.18 00:16 |
close |
1294 |
0.10 |
1.46013 |
1.45615 |
1.46215 |
7.73 |
13242.88 |
2589 |
2015.02.19 00:24 |
buy |
1295 |
0.10 |
1.45817 |
1.45517 |
1.46117 |
|
2590 |
2015.02.19 00:31 |
close |
1295 |
0.10 |
1.45921 |
1.45517 |
1.46117 |
8.20 |
13251.08 |
2591 |
2015.02.20 00:04 |
buy |
1296 |
0.10 |
1.45819 |
1.45519 |
1.46119 |
|
2592 |
2015.02.20 00:20 |
close |
1296 |
0.10 |
1.45889 |
1.45519 |
1.46119 |
5.53 |
13256.61 |
2593 |
2015.02.20 00:39 |
buy |
1297 |
0.10 |
1.45819 |
1.45519 |
1.46119 |
|
2594 |
2015.02.20 01:30 |
close |
1297 |
0.10 |
1.45847 |
1.45519 |
1.46119 |
2.21 |
13258.82 |
2595 |
2015.02.23 00:35 |
buy |
1298 |
0.10 |
1.45113 |
1.44813 |
1.45413 |
|
2596 |
2015.02.23 00:53 |
close |
1298 |
0.10 |
1.45186 |
1.44813 |
1.45413 |
5.76 |
13264.58 |
2597 |
2015.02.23 01:00 |
buy |
1299 |
0.10 |
1.45115 |
1.44815 |
1.45415 |
|
2598 |
2015.02.23 01:28 |
close |
1299 |
0.10 |
1.45174 |
1.44815 |
1.45415 |
4.66 |
13269.24 |
2599 |
2015.02.27 00:00 |
buy |
1300 |
0.10 |
1.43513 |
1.43213 |
1.43813 |
|
2600 |
2015.02.27 00:04 |
close |
1300 |
0.10 |
1.43601 |
1.43213 |
1.43813 |
6.94 |
13276.18 |
2601 |
2015.02.27 00:12 |
buy |
1301 |
0.10 |
1.43514 |
1.43214 |
1.43814 |
|
2602 |
2015.02.27 00:31 |
close |
1301 |
0.10 |
1.43585 |
1.43214 |
1.43814 |
5.60 |
13281.78 |
2603 |
2015.03.02 00:00 |
buy |
1302 |
0.10 |
1.43195 |
1.42895 |
1.43495 |
|
2604 |
2015.03.02 00:10 |
close |
1302 |
0.10 |
1.43296 |
1.42895 |
1.43495 |
7.97 |
13289.75 |
2605 |
2015.03.02 00:10 |
buy |
1303 |
0.10 |
1.43317 |
1.43017 |
1.43617 |
|
2606 |
2015.03.02 01:16 |
close |
1303 |
0.10 |
1.43303 |
1.43017 |
1.43617 |
-1.10 |
13288.65 |
2607 |
2015.03.03 00:00 |
buy |
1304 |
0.10 |
1.43934 |
1.43634 |
1.44234 |
|
2608 |
2015.03.03 00:02 |
close |
1304 |
0.10 |
1.44019 |
1.43634 |
1.44234 |
6.70 |
13295.35 |
2609 |
2015.03.03 00:53 |
buy |
1305 |
0.10 |
1.44009 |
1.43709 |
1.44309 |
|
2610 |
2015.03.03 00:56 |
close |
1305 |
0.10 |
1.44092 |
1.43709 |
1.44309 |
6.55 |
13301.90 |
2611 |
2015.03.04 00:03 |
buy |
1306 |
0.10 |
1.42883 |
1.42583 |
1.43183 |
|
2612 |
2015.03.04 00:04 |
close |
1306 |
0.10 |
1.42965 |
1.42583 |
1.43183 |
6.47 |
13308.37 |
2613 |
2015.03.04 00:09 |
buy |
1307 |
0.10 |
1.42892 |
1.42592 |
1.43192 |
|
2614 |
2015.03.04 00:14 |
close |
1307 |
0.10 |
1.42967 |
1.42592 |
1.43192 |
5.91 |
13314.28 |
2615 |
2015.03.05 00:02 |
buy |
1308 |
0.10 |
1.41593 |
1.41293 |
1.41893 |
|
2616 |
2015.03.05 00:06 |
close |
1308 |
0.10 |
1.41676 |
1.41293 |
1.41893 |
6.55 |
13320.83 |
2617 |
2015.03.06 00:00 |
buy |
1309 |
0.10 |
1.41670 |
1.41370 |
1.41970 |
|
2618 |
2015.03.06 00:08 |
close |
1309 |
0.10 |
1.41772 |
1.41370 |
1.41970 |
8.05 |
13328.88 |
2619 |
2015.03.06 00:42 |
buy |
1310 |
0.10 |
1.41705 |
1.41405 |
1.42005 |
|
2620 |
2015.03.06 01:28 |
close |
1310 |
0.10 |
1.41775 |
1.41405 |
1.42005 |
5.53 |
13334.41 |
2621 |
2015.03.09 00:08 |
buy |
1311 |
0.10 |
1.40479 |
1.40179 |
1.40779 |
|
2622 |
2015.03.09 01:00 |
close |
1311 |
0.10 |
1.40486 |
1.40179 |
1.40779 |
0.55 |
13334.96 |
2623 |
2015.03.10 00:00 |
buy |
1312 |
0.10 |
1.40783 |
1.40483 |
1.41083 |
|
2624 |
2015.03.10 00:01 |
close |
1312 |
0.10 |
1.40858 |
1.40483 |
1.41083 |
5.92 |
13340.88 |
2625 |
2015.03.10 00:27 |
buy |
1313 |
0.10 |
1.40778 |
1.40478 |
1.41078 |
|
2626 |
2015.03.10 00:33 |
close |
1313 |
0.10 |
1.40865 |
1.40478 |
1.41078 |
6.86 |
13347.74 |
2627 |
2015.03.11 00:00 |
buy |
1314 |
0.10 |
1.40240 |
1.39940 |
1.40540 |
|
2628 |
2015.03.11 00:05 |
s/l |
1314 |
0.10 |
1.39940 |
1.39940 |
1.40540 |
-23.67 |
13324.07 |
2629 |
2015.03.11 00:05 |
buy |
1315 |
0.10 |
1.39960 |
1.39660 |
1.40260 |
|
2630 |
2015.03.11 00:07 |
close |
1315 |
0.10 |
1.40062 |
1.39660 |
1.40260 |
8.05 |
13332.12 |
2631 |
2015.03.11 00:10 |
buy |
1316 |
0.10 |
1.40062 |
1.39762 |
1.40362 |
|
2632 |
2015.03.11 00:29 |
close |
1316 |
0.10 |
1.40164 |
1.39762 |
1.40362 |
8.05 |
13340.17 |
2633 |
2015.03.11 00:29 |
buy |
1317 |
0.10 |
1.40089 |
1.39789 |
1.40389 |
|
2634 |
2015.03.11 00:35 |
close |
1317 |
0.10 |
1.40137 |
1.39789 |
1.40389 |
3.79 |
13343.96 |
2635 |
2015.03.11 00:36 |
buy |
1318 |
0.10 |
1.40053 |
1.39753 |
1.40353 |
|
2636 |
2015.03.11 00:47 |
close |
1318 |
0.10 |
1.40088 |
1.39753 |
1.40353 |
2.76 |
13346.72 |
2637 |
2015.03.12 00:00 |
buy |
1319 |
0.10 |
1.38789 |
1.38489 |
1.39089 |
|
2638 |
2015.03.12 00:05 |
close |
1319 |
0.10 |
1.38871 |
1.38489 |
1.39089 |
6.47 |
13353.19 |
2639 |
2015.03.12 00:25 |
buy |
1320 |
0.10 |
1.38822 |
1.38522 |
1.39122 |
|
2640 |
2015.03.12 00:50 |
close |
1320 |
0.10 |
1.38877 |
1.38522 |
1.39122 |
4.34 |
13357.53 |
2641 |
2015.03.13 00:20 |
buy |
1321 |
0.10 |
1.37888 |
1.37588 |
1.38188 |
|
2642 |
2015.03.13 01:37 |
close |
1321 |
0.10 |
1.37907 |
1.37588 |
1.38188 |
1.50 |
13359.03 |
2643 |
2015.03.16 00:01 |
buy |
1322 |
0.10 |
1.37410 |
1.37110 |
1.37710 |
|
2644 |
2015.03.16 00:46 |
close |
1322 |
0.10 |
1.37457 |
1.37110 |
1.37710 |
3.70 |
13362.73 |
2645 |
2015.03.17 00:00 |
buy |
1323 |
0.10 |
1.38233 |
1.37933 |
1.38533 |
|
2646 |
2015.03.17 00:07 |
close |
1323 |
0.10 |
1.38337 |
1.37933 |
1.38533 |
8.21 |
13370.94 |
2647 |
2015.03.17 00:12 |
buy |
1324 |
0.10 |
1.38260 |
1.37960 |
1.38560 |
|
2648 |
2015.03.17 00:20 |
close |
1324 |
0.10 |
1.38324 |
1.37960 |
1.38560 |
5.05 |
13375.99 |
2649 |
2015.03.17 00:51 |
buy |
1325 |
0.10 |
1.38264 |
1.37964 |
1.38564 |
|
2650 |
2015.03.17 02:00 |
close |
1325 |
0.10 |
1.38262 |
1.37964 |
1.38564 |
-0.16 |
13375.83 |
2651 |
2015.03.18 00:00 |
buy |
1326 |
0.10 |
1.39041 |
1.38741 |
1.39341 |
|
2652 |
2015.03.18 00:31 |
close |
1326 |
0.10 |
1.39084 |
1.38741 |
1.39341 |
3.39 |
13379.22 |
2653 |
2015.03.18 00:35 |
buy |
1327 |
0.10 |
1.39003 |
1.38703 |
1.39303 |
|
2654 |
2015.03.18 00:49 |
close |
1327 |
0.10 |
1.39067 |
1.38703 |
1.39303 |
5.05 |
13384.27 |
2655 |
2015.03.18 00:50 |
buy |
1328 |
0.10 |
1.38992 |
1.38692 |
1.39292 |
|
2656 |
2015.03.18 01:46 |
close |
1328 |
0.10 |
1.38963 |
1.38692 |
1.39292 |
-2.28 |
13381.99 |
2657 |
2015.03.19 00:29 |
buy |
1329 |
0.10 |
1.39724 |
1.39424 |
1.40024 |
|
2658 |
2015.03.19 00:32 |
close |
1329 |
0.10 |
1.39812 |
1.39424 |
1.40024 |
6.95 |
13388.94 |
2659 |
2015.03.19 00:36 |
buy |
1330 |
0.10 |
1.39740 |
1.39440 |
1.40040 |
|
2660 |
2015.03.19 00:44 |
close |
1330 |
0.10 |
1.39820 |
1.39440 |
1.40040 |
6.32 |
13395.26 |
2661 |
2015.03.19 00:45 |
buy |
1331 |
0.10 |
1.39767 |
1.39467 |
1.40067 |
|
2662 |
2015.03.19 00:47 |
close |
1331 |
0.10 |
1.39848 |
1.39467 |
1.40067 |
6.39 |
13401.65 |
2663 |
2015.03.19 00:59 |
buy |
1332 |
0.10 |
1.39761 |
1.39461 |
1.40061 |
|
2664 |
2015.03.19 01:00 |
close |
1332 |
0.10 |
1.39837 |
1.39461 |
1.40061 |
6.00 |
13407.65 |
2665 |
2015.03.19 01:00 |
buy |
1333 |
0.10 |
1.39763 |
1.39463 |
1.40063 |
|
2666 |
2015.03.19 01:01 |
close |
1333 |
0.10 |
1.39837 |
1.39463 |
1.40063 |
5.84 |
13413.49 |
2667 |
2015.03.20 00:00 |
buy |
1334 |
0.10 |
1.39270 |
1.38970 |
1.39570 |
|
2668 |
2015.03.20 00:03 |
close |
1334 |
0.10 |
1.39381 |
1.38970 |
1.39570 |
8.76 |
13422.25 |
2669 |
2015.03.20 00:05 |
buy |
1335 |
0.10 |
1.39316 |
1.39016 |
1.39616 |
|
2670 |
2015.03.20 00:54 |
close |
1335 |
0.10 |
1.39332 |
1.39016 |
1.39616 |
1.26 |
13423.51 |
2671 |
2015.03.24 00:13 |
buy |
1336 |
0.10 |
1.38862 |
1.38562 |
1.39162 |
|
2672 |
2015.03.24 00:27 |
close |
1336 |
0.10 |
1.38934 |
1.38562 |
1.39162 |
5.68 |
13429.19 |
2673 |
2015.03.25 00:01 |
buy |
1337 |
0.10 |
1.38613 |
1.38313 |
1.38913 |
|
2674 |
2015.03.25 00:19 |
close |
1337 |
0.10 |
1.38672 |
1.38313 |
1.38913 |
4.65 |
13433.84 |
2675 |
2015.03.25 00:24 |
buy |
1338 |
0.10 |
1.38595 |
1.38295 |
1.38895 |
|
2676 |
2015.03.25 00:47 |
close |
1338 |
0.10 |
1.38642 |
1.38295 |
1.38895 |
3.71 |
13437.55 |
2677 |
2015.03.25 00:53 |
buy |
1339 |
0.10 |
1.38565 |
1.38265 |
1.38865 |
|
2678 |
2015.03.25 01:00 |
close |
1339 |
0.10 |
1.38642 |
1.38265 |
1.38865 |
6.08 |
13443.63 |
2679 |
2015.03.26 00:00 |
buy |
1340 |
0.10 |
1.39799 |
1.39499 |
1.40099 |
|
2680 |
2015.03.26 00:30 |
close |
1340 |
0.10 |
1.39813 |
1.39499 |
1.40099 |
1.10 |
13444.73 |
2681 |
2015.03.27 00:00 |
buy |
1341 |
0.10 |
1.39001 |
1.38701 |
1.39301 |
|
2682 |
2015.03.27 00:44 |
close |
1341 |
0.10 |
1.38931 |
1.38701 |
1.39301 |
-5.52 |
13439.21 |
2683 |
2015.03.27 00:58 |
buy |
1342 |
0.10 |
1.38841 |
1.38541 |
1.39141 |
|
2684 |
2015.03.27 01:00 |
close |
1342 |
0.10 |
1.38909 |
1.38541 |
1.39141 |
5.36 |
13444.57 |
2685 |
2015.03.31 00:00 |
buy |
1343 |
0.10 |
1.41516 |
1.41216 |
1.41816 |
|
2686 |
2015.03.31 00:29 |
close |
1343 |
0.10 |
1.41537 |
1.41216 |
1.41816 |
1.66 |
13446.23 |
2687 |
2015.03.31 00:34 |
buy |
1344 |
0.10 |
1.41459 |
1.41159 |
1.41759 |
|
2688 |
2015.03.31 02:00 |
close |
1344 |
0.10 |
1.41421 |
1.41159 |
1.41759 |
-3.00 |
13443.23 |
2689 |
2015.04.01 00:00 |
buy |
1345 |
0.10 |
1.41067 |
1.40767 |
1.41367 |
|
2690 |
2015.04.01 00:42 |
close |
1345 |
0.10 |
1.41147 |
1.40767 |
1.41367 |
6.31 |
13449.54 |
2691 |
2015.04.01 00:49 |
buy |
1346 |
0.10 |
1.41080 |
1.40780 |
1.41380 |
|
2692 |
2015.04.01 02:00 |
close |
1346 |
0.10 |
1.40912 |
1.40780 |
1.41380 |
-13.26 |
13436.28 |
2693 |
2015.04.02 00:40 |
buy |
1347 |
0.10 |
1.41586 |
1.41286 |
1.41886 |
|
2694 |
2015.04.02 01:06 |
close |
1347 |
0.10 |
1.41669 |
1.41286 |
1.41886 |
6.55 |
13442.83 |
2695 |
2015.04.03 00:00 |
buy |
1348 |
0.10 |
1.43270 |
1.42970 |
1.43570 |
|
2696 |
2015.04.03 00:04 |
close |
1348 |
0.10 |
1.43371 |
1.42970 |
1.43570 |
7.97 |
13450.80 |
2697 |
2015.04.03 00:05 |
buy |
1349 |
0.10 |
1.43367 |
1.43067 |
1.43667 |
|
2698 |
2015.04.03 00:12 |
close |
1349 |
0.10 |
1.43450 |
1.43067 |
1.43667 |
6.55 |
13457.35 |
2699 |
2015.04.03 00:40 |
buy |
1350 |
0.10 |
1.43357 |
1.43057 |
1.43657 |
|
8