プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2014.02.11 01:27 |
close |
1050 |
0.10 |
1.52483 |
1.52158 |
1.52758 |
1.97 |
12566.59 |
2101 |
2014.02.12 00:40 |
buy |
1051 |
0.10 |
1.50838 |
1.50538 |
1.51138 |
|
2102 |
2014.02.12 01:01 |
close |
1051 |
0.10 |
1.50920 |
1.50538 |
1.51138 |
6.48 |
12573.07 |
2103 |
2014.02.14 00:05 |
buy |
1052 |
0.10 |
1.52164 |
1.51864 |
1.52464 |
|
2104 |
2014.02.14 00:22 |
close |
1052 |
0.10 |
1.52238 |
1.51864 |
1.52464 |
5.84 |
12578.91 |
2105 |
2014.02.17 01:00 |
buy |
1053 |
0.10 |
1.51248 |
1.50948 |
1.51548 |
|
2106 |
2014.02.17 01:16 |
close |
1053 |
0.10 |
1.51360 |
1.50948 |
1.51548 |
8.83 |
12587.74 |
2107 |
2014.02.18 00:19 |
buy |
1054 |
0.10 |
1.51720 |
1.51420 |
1.52020 |
|
2108 |
2014.02.18 02:00 |
close |
1054 |
0.10 |
1.51664 |
1.51420 |
1.52020 |
-4.42 |
12583.32 |
2109 |
2014.02.20 00:02 |
buy |
1055 |
0.10 |
1.52573 |
1.52273 |
1.52873 |
|
2110 |
2014.02.20 00:59 |
close |
1055 |
0.10 |
1.52560 |
1.52273 |
1.52873 |
-1.03 |
12582.29 |
2111 |
2014.02.21 00:40 |
buy |
1056 |
0.10 |
1.52236 |
1.51936 |
1.52536 |
|
2112 |
2014.02.21 01:00 |
close |
1056 |
0.10 |
1.52334 |
1.51936 |
1.52536 |
7.73 |
12590.02 |
2113 |
2014.02.24 01:00 |
buy |
1057 |
0.10 |
1.52908 |
1.52608 |
1.53208 |
|
2114 |
2014.02.24 01:14 |
close |
1057 |
0.10 |
1.53010 |
1.52608 |
1.53208 |
8.05 |
12598.07 |
2115 |
2014.02.25 00:48 |
buy |
1058 |
0.10 |
1.51986 |
1.51686 |
1.52286 |
|
2116 |
2014.02.25 01:59 |
close |
1058 |
0.10 |
1.51990 |
1.51686 |
1.52286 |
0.32 |
12598.39 |
2117 |
2014.02.26 00:44 |
buy |
1059 |
0.10 |
1.52385 |
1.52085 |
1.52685 |
|
2118 |
2014.02.26 01:39 |
close |
1059 |
0.10 |
1.52455 |
1.52085 |
1.52685 |
5.52 |
12603.91 |
2119 |
2014.02.27 00:00 |
buy |
1060 |
0.10 |
1.52641 |
1.52341 |
1.52941 |
|
2120 |
2014.02.27 01:00 |
close |
1060 |
0.10 |
1.52613 |
1.52341 |
1.52941 |
-2.21 |
12601.70 |
2121 |
2014.02.28 00:22 |
buy |
1061 |
0.10 |
1.52957 |
1.52657 |
1.53257 |
|
2122 |
2014.02.28 01:30 |
close |
1061 |
0.10 |
1.52949 |
1.52657 |
1.53257 |
-0.63 |
12601.07 |
2123 |
2014.03.03 01:00 |
buy |
1062 |
0.10 |
1.54657 |
1.54357 |
1.54957 |
|
2124 |
2014.03.03 01:05 |
close |
1062 |
0.10 |
1.54759 |
1.54357 |
1.54957 |
8.05 |
12609.12 |
2125 |
2014.03.04 00:16 |
buy |
1063 |
0.10 |
1.53760 |
1.53460 |
1.54060 |
|
2126 |
2014.03.04 01:33 |
close |
1063 |
0.10 |
1.53738 |
1.53460 |
1.54060 |
-1.74 |
12607.38 |
2127 |
2014.03.05 00:00 |
buy |
1064 |
0.10 |
1.53464 |
1.53164 |
1.53764 |
|
2128 |
2014.03.05 00:46 |
close |
1064 |
0.10 |
1.53464 |
1.53164 |
1.53764 |
0.00 |
12607.38 |
2129 |
2014.03.07 00:32 |
buy |
1065 |
0.10 |
1.52430 |
1.52130 |
1.52730 |
|
2130 |
2014.03.07 01:04 |
close |
1065 |
0.10 |
1.52512 |
1.52130 |
1.52730 |
6.47 |
12613.85 |
2131 |
2014.03.10 00:40 |
buy |
1066 |
0.10 |
1.53290 |
1.52990 |
1.53590 |
|
2132 |
2014.03.10 01:46 |
close |
1066 |
0.10 |
1.53257 |
1.52990 |
1.53590 |
-2.60 |
12611.25 |
2133 |
2014.03.11 00:01 |
buy |
1067 |
0.10 |
1.53791 |
1.53491 |
1.54091 |
|
2134 |
2014.03.11 02:00 |
close |
1067 |
0.10 |
1.53740 |
1.53491 |
1.54091 |
-4.02 |
12607.23 |
2135 |
2014.03.12 00:00 |
buy |
1068 |
0.10 |
1.54398 |
1.54098 |
1.54698 |
|
2136 |
2014.03.12 01:37 |
close |
1068 |
0.10 |
1.54437 |
1.54098 |
1.54698 |
3.08 |
12610.31 |
2137 |
2014.03.13 00:00 |
buy |
1069 |
0.10 |
1.54688 |
1.54388 |
1.54988 |
|
2138 |
2014.03.13 02:00 |
close |
1069 |
0.10 |
1.54585 |
1.54388 |
1.54988 |
-8.13 |
12602.18 |
2139 |
2014.03.14 00:00 |
buy |
1070 |
0.10 |
1.53569 |
1.53269 |
1.53869 |
|
2140 |
2014.03.14 01:30 |
close |
1070 |
0.10 |
1.53514 |
1.53269 |
1.53869 |
-4.34 |
12597.84 |
2141 |
2014.03.17 00:24 |
buy |
1071 |
0.10 |
1.54186 |
1.53886 |
1.54486 |
|
2142 |
2014.03.17 00:26 |
close |
1071 |
0.10 |
1.54295 |
1.53886 |
1.54486 |
8.60 |
12606.44 |
2143 |
2014.03.17 00:37 |
buy |
1072 |
0.10 |
1.54246 |
1.53946 |
1.54546 |
|
2144 |
2014.03.17 01:37 |
close |
1072 |
0.10 |
1.54235 |
1.53946 |
1.54546 |
-0.87 |
12605.57 |
2145 |
2014.03.19 00:06 |
buy |
1073 |
0.10 |
1.52614 |
1.52314 |
1.52914 |
|
2146 |
2014.03.19 02:00 |
close |
1073 |
0.10 |
1.52541 |
1.52314 |
1.52914 |
-5.76 |
12599.81 |
2147 |
2014.03.20 00:34 |
buy |
1074 |
0.10 |
1.52941 |
1.52641 |
1.53241 |
|
2148 |
2014.03.20 00:48 |
close |
1074 |
0.10 |
1.53020 |
1.52641 |
1.53241 |
6.24 |
12606.05 |
2149 |
2014.03.20 00:58 |
buy |
1075 |
0.10 |
1.52946 |
1.52646 |
1.53246 |
|
2150 |
2014.03.20 01:04 |
close |
1075 |
0.10 |
1.53023 |
1.52646 |
1.53246 |
6.07 |
12612.12 |
2151 |
2014.03.24 00:00 |
buy |
1076 |
0.10 |
1.51582 |
1.51282 |
1.51882 |
|
2152 |
2014.03.24 00:50 |
close |
1076 |
0.10 |
1.51603 |
1.51282 |
1.51882 |
1.66 |
12613.78 |
2153 |
2014.03.26 00:12 |
buy |
1077 |
0.10 |
1.50804 |
1.50504 |
1.51104 |
|
2154 |
2014.03.26 00:39 |
close |
1077 |
0.10 |
1.50879 |
1.50504 |
1.51104 |
5.92 |
12619.70 |
2155 |
2014.03.27 00:00 |
buy |
1078 |
0.10 |
1.49378 |
1.49078 |
1.49678 |
|
2156 |
2014.03.27 00:34 |
close |
1078 |
0.10 |
1.49463 |
1.49078 |
1.49678 |
6.71 |
12626.41 |
2157 |
2014.03.27 00:41 |
buy |
1079 |
0.10 |
1.49379 |
1.49079 |
1.49679 |
|
2158 |
2014.03.27 00:57 |
close |
1079 |
0.10 |
1.49479 |
1.49079 |
1.49679 |
7.89 |
12634.30 |
2159 |
2014.03.31 00:17 |
buy |
1080 |
0.10 |
1.48698 |
1.48398 |
1.48998 |
|
2160 |
2014.03.31 01:58 |
close |
1080 |
0.10 |
1.48642 |
1.48398 |
1.48998 |
-4.42 |
12629.88 |
2161 |
2014.04.03 00:03 |
buy |
1081 |
0.10 |
1.48816 |
1.48516 |
1.49116 |
|
2162 |
2014.04.03 00:48 |
close |
1081 |
0.10 |
1.48848 |
1.48516 |
1.49116 |
2.53 |
12632.41 |
2163 |
2014.04.03 00:56 |
buy |
1082 |
0.10 |
1.48778 |
1.48478 |
1.49078 |
|
2164 |
2014.04.03 01:08 |
close |
1082 |
0.10 |
1.48856 |
1.48478 |
1.49078 |
6.16 |
12638.57 |
2165 |
2014.04.04 00:00 |
buy |
1083 |
0.10 |
1.48561 |
1.48261 |
1.48861 |
|
2166 |
2014.04.04 00:47 |
close |
1083 |
0.10 |
1.48621 |
1.48261 |
1.48861 |
4.73 |
12643.30 |
2167 |
2014.04.07 00:00 |
buy |
1084 |
0.10 |
1.47470 |
1.47170 |
1.47770 |
|
2168 |
2014.04.07 00:41 |
close |
1084 |
0.10 |
1.47563 |
1.47170 |
1.47770 |
7.34 |
12650.64 |
2169 |
2014.04.08 00:01 |
buy |
1085 |
0.10 |
1.48213 |
1.47913 |
1.48513 |
|
2170 |
2014.04.08 00:50 |
close |
1085 |
0.10 |
1.48291 |
1.47913 |
1.48513 |
6.15 |
12656.79 |
2171 |
2014.04.09 00:10 |
buy |
1086 |
0.10 |
1.47342 |
1.47042 |
1.47642 |
|
2172 |
2014.04.09 00:13 |
close |
1086 |
0.10 |
1.47429 |
1.47042 |
1.47642 |
6.86 |
12663.65 |
2173 |
2014.04.09 00:22 |
buy |
1087 |
0.10 |
1.47348 |
1.47048 |
1.47648 |
|
2174 |
2014.04.09 00:49 |
close |
1087 |
0.10 |
1.47426 |
1.47048 |
1.47648 |
6.16 |
12669.81 |
2175 |
2014.04.10 00:02 |
buy |
1088 |
0.10 |
1.47544 |
1.47244 |
1.47844 |
|
2176 |
2014.04.10 00:37 |
close |
1088 |
0.10 |
1.47601 |
1.47244 |
1.47844 |
4.50 |
12674.31 |
2177 |
2014.04.11 01:00 |
buy |
1089 |
0.10 |
1.47545 |
1.47245 |
1.47845 |
|
2178 |
2014.04.11 02:00 |
close |
1089 |
0.10 |
1.47504 |
1.47245 |
1.47845 |
-3.24 |
12671.07 |
2179 |
2014.04.14 00:00 |
buy |
1090 |
0.10 |
1.47436 |
1.47136 |
1.47736 |
|
2180 |
2014.04.14 00:18 |
close |
1090 |
0.10 |
1.47536 |
1.47136 |
1.47736 |
7.89 |
12678.96 |
2181 |
2014.04.14 00:18 |
buy |
1091 |
0.10 |
1.47561 |
1.47261 |
1.47861 |
|
2182 |
2014.04.14 00:57 |
close |
1091 |
0.10 |
1.47533 |
1.47261 |
1.47861 |
-2.21 |
12676.75 |
2183 |
2014.04.15 00:26 |
buy |
1092 |
0.10 |
1.46630 |
1.46330 |
1.46930 |
|
2184 |
2014.04.15 00:42 |
close |
1092 |
0.10 |
1.46702 |
1.46330 |
1.46930 |
5.68 |
12682.43 |
2185 |
2014.04.16 00:00 |
buy |
1093 |
0.10 |
1.47558 |
1.47258 |
1.47858 |
|
2186 |
2014.04.16 00:59 |
close |
1093 |
0.10 |
1.47610 |
1.47258 |
1.47858 |
4.11 |
12686.54 |
2187 |
2014.04.18 00:59 |
buy |
1094 |
0.10 |
1.48061 |
1.47761 |
1.48361 |
|
2188 |
2014.04.18 02:00 |
close |
1094 |
0.10 |
1.48024 |
1.47761 |
1.48361 |
-2.92 |
12683.62 |
2189 |
2014.04.21 00:00 |
buy |
1095 |
0.10 |
1.47904 |
1.47604 |
1.48204 |
|
2190 |
2014.04.21 00:08 |
close |
1095 |
0.10 |
1.48006 |
1.47604 |
1.48204 |
8.05 |
12691.67 |
2191 |
2014.04.21 00:08 |
buy |
1096 |
0.10 |
1.48007 |
1.47707 |
1.48307 |
|
2192 |
2014.04.21 02:00 |
close |
1096 |
0.10 |
1.47901 |
1.47707 |
1.48307 |
-8.36 |
12683.31 |
2193 |
2014.04.24 00:00 |
buy |
1097 |
0.10 |
1.48687 |
1.48387 |
1.48987 |
|
2194 |
2014.04.24 00:17 |
close |
1097 |
0.10 |
1.48762 |
1.48387 |
1.48987 |
5.91 |
12689.22 |
2195 |
2014.04.28 00:00 |
buy |
1098 |
0.10 |
1.49227 |
1.48927 |
1.49527 |
|
2196 |
2014.04.28 00:43 |
close |
1098 |
0.10 |
1.49251 |
1.48927 |
1.49527 |
1.90 |
12691.12 |
2197 |
2014.04.29 00:27 |
buy |
1099 |
0.10 |
1.49577 |
1.49277 |
1.49877 |
|
2198 |
2014.04.29 01:35 |
close |
1099 |
0.10 |
1.49625 |
1.49277 |
1.49877 |
3.79 |
12694.91 |
2199 |
2014.05.01 00:00 |
buy |
1100 |
0.10 |
1.49274 |
1.48974 |
1.49574 |
|
2200 |
2014.05.01 00:28 |
close |
1100 |
0.10 |
1.49369 |
1.48974 |
1.49574 |
7.50 |
12702.41 |
2201 |
2014.05.01 00:58 |
buy |
1101 |
0.10 |
1.49304 |
1.49004 |
1.49604 |
|
2202 |
2014.05.01 01:13 |
close |
1101 |
0.10 |
1.49397 |
1.49004 |
1.49604 |
7.34 |
12709.75 |
2203 |
2014.05.05 00:00 |
buy |
1102 |
0.10 |
1.49428 |
1.49128 |
1.49728 |
|
2204 |
2014.05.05 00:11 |
close |
1102 |
0.10 |
1.49529 |
1.49128 |
1.49728 |
7.96 |
12717.71 |
2205 |
2014.05.05 00:11 |
buy |
1103 |
0.10 |
1.49569 |
1.49269 |
1.49869 |
|
2206 |
2014.05.05 01:00 |
close |
1103 |
0.10 |
1.49475 |
1.49269 |
1.49869 |
-7.42 |
12710.29 |
2207 |
2014.05.06 00:37 |
buy |
1104 |
0.10 |
1.49565 |
1.49265 |
1.49865 |
|
2208 |
2014.05.06 02:00 |
close |
1104 |
0.10 |
1.49538 |
1.49265 |
1.49865 |
-2.14 |
12708.15 |
2209 |
2014.05.08 00:42 |
buy |
1105 |
0.10 |
1.49073 |
1.48773 |
1.49373 |
|
2210 |
2014.05.08 00:47 |
close |
1105 |
0.10 |
1.49171 |
1.48773 |
1.49373 |
7.74 |
12715.89 |
2211 |
2014.05.12 00:00 |
buy |
1106 |
0.10 |
1.46891 |
1.46591 |
1.47191 |
|
2212 |
2014.05.12 00:25 |
close |
1106 |
0.10 |
1.46993 |
1.46591 |
1.47191 |
8.05 |
12723.94 |
2213 |
2014.05.14 00:00 |
buy |
1107 |
0.10 |
1.46356 |
1.46056 |
1.46656 |
|
2214 |
2014.05.14 00:13 |
close |
1107 |
0.10 |
1.46456 |
1.46056 |
1.46656 |
7.89 |
12731.83 |
2215 |
2014.05.16 00:57 |
buy |
1108 |
0.10 |
1.46496 |
1.46196 |
1.46796 |
|
2216 |
2014.05.16 02:00 |
close |
1108 |
0.10 |
1.46519 |
1.46196 |
1.46796 |
1.81 |
12733.64 |
2217 |
2014.05.19 00:00 |
buy |
1109 |
0.10 |
1.46079 |
1.45779 |
1.46379 |
|
2218 |
2014.05.19 00:11 |
close |
1109 |
0.10 |
1.46181 |
1.45779 |
1.46379 |
8.04 |
12741.68 |
2219 |
2014.05.19 00:11 |
buy |
1110 |
0.10 |
1.46192 |
1.45892 |
1.46492 |
|
2220 |
2014.05.19 00:46 |
close |
1110 |
0.10 |
1.46207 |
1.45892 |
1.46492 |
1.19 |
12742.87 |
2221 |
2014.05.20 00:00 |
buy |
1111 |
0.10 |
1.46914 |
1.46614 |
1.47214 |
|
2222 |
2014.05.20 00:58 |
close |
1111 |
0.10 |
1.46987 |
1.46614 |
1.47214 |
5.76 |
12748.63 |
2223 |
2014.05.23 00:02 |
buy |
1112 |
0.10 |
1.47962 |
1.47662 |
1.48262 |
|
2224 |
2014.05.23 00:48 |
close |
1112 |
0.10 |
1.48027 |
1.47662 |
1.48262 |
5.13 |
12753.76 |
2225 |
2014.05.26 00:00 |
buy |
1113 |
0.10 |
1.47489 |
1.47189 |
1.47789 |
|
2226 |
2014.05.26 00:02 |
close |
1113 |
0.10 |
1.47625 |
1.47189 |
1.47789 |
10.73 |
12764.49 |
2227 |
2014.05.26 00:05 |
buy |
1114 |
0.10 |
1.47465 |
1.47165 |
1.47765 |
|
2228 |
2014.05.26 01:04 |
close |
1114 |
0.10 |
1.47559 |
1.47165 |
1.47765 |
7.42 |
12771.91 |
2229 |
2014.05.27 00:12 |
buy |
1115 |
0.10 |
1.47603 |
1.47303 |
1.47903 |
|
2230 |
2014.05.27 02:00 |
close |
1115 |
0.10 |
1.47574 |
1.47303 |
1.47903 |
-2.29 |
12769.62 |
2231 |
2014.05.30 00:00 |
buy |
1116 |
0.10 |
1.46133 |
1.45833 |
1.46433 |
|
2232 |
2014.05.30 02:00 |
close |
1116 |
0.10 |
1.46137 |
1.45833 |
1.46433 |
0.32 |
12769.94 |
2233 |
2014.06.02 00:00 |
buy |
1117 |
0.10 |
1.46474 |
1.46174 |
1.46774 |
|
2234 |
2014.06.02 02:00 |
close |
1117 |
0.10 |
1.46365 |
1.46174 |
1.46774 |
-8.60 |
12761.34 |
2235 |
2014.06.04 00:33 |
buy |
1118 |
0.10 |
1.47039 |
1.46739 |
1.47339 |
|
2236 |
2014.06.04 02:00 |
close |
1118 |
0.10 |
1.47093 |
1.46739 |
1.47339 |
4.26 |
12765.60 |
2237 |
2014.06.09 00:00 |
buy |
1119 |
0.10 |
1.46067 |
1.45767 |
1.46367 |
|
2238 |
2014.06.09 01:08 |
close |
1119 |
0.10 |
1.46137 |
1.45767 |
1.46367 |
5.53 |
12771.13 |
2239 |
2014.06.11 00:09 |
buy |
1120 |
0.10 |
1.44471 |
1.44171 |
1.44771 |
|
2240 |
2014.06.11 00:29 |
close |
1120 |
0.10 |
1.44554 |
1.44171 |
1.44771 |
6.55 |
12777.68 |
2241 |
2014.06.12 00:01 |
buy |
1121 |
0.10 |
1.44139 |
1.43839 |
1.44439 |
|
2242 |
2014.06.12 00:05 |
s/l |
1121 |
0.10 |
1.43839 |
1.43839 |
1.44439 |
-23.67 |
12754.01 |
2243 |
2014.06.12 00:05 |
buy |
1122 |
0.10 |
1.43847 |
1.43547 |
1.44147 |
|
2244 |
2014.06.12 00:05 |
close |
1122 |
0.10 |
1.43947 |
1.43547 |
1.44147 |
7.89 |
12761.90 |
2245 |
2014.06.12 00:10 |
buy |
1123 |
0.10 |
1.43981 |
1.43681 |
1.44281 |
|
2246 |
2014.06.12 00:21 |
close |
1123 |
0.10 |
1.44086 |
1.43681 |
1.44281 |
8.29 |
12770.19 |
2247 |
2014.06.16 00:09 |
buy |
1124 |
0.10 |
1.43975 |
1.43675 |
1.44275 |
|
2248 |
2014.06.16 02:00 |
close |
1124 |
0.10 |
1.43984 |
1.43675 |
1.44275 |
0.71 |
12770.90 |
2249 |
2014.06.24 00:00 |
buy |
1125 |
0.10 |
1.44359 |
1.44059 |
1.44659 |
|
2250 |
2014.06.24 02:00 |
close |
1125 |
0.10 |
1.44310 |
1.44059 |
1.44659 |
-3.87 |
12767.03 |
2251 |
2014.06.26 00:00 |
buy |
1126 |
0.10 |
1.44870 |
1.44570 |
1.45170 |
|
2252 |
2014.06.26 00:24 |
close |
1126 |
0.10 |
1.44927 |
1.44570 |
1.45170 |
4.50 |
12771.53 |
2253 |
2014.06.30 00:47 |
buy |
1127 |
0.10 |
1.44790 |
1.44490 |
1.45090 |
|
2254 |
2014.06.30 01:32 |
close |
1127 |
0.10 |
1.44824 |
1.44490 |
1.45090 |
2.68 |
12774.21 |
2255 |
2014.07.07 00:00 |
buy |
1128 |
0.10 |
1.45263 |
1.44963 |
1.45563 |
|
2256 |
2014.07.07 02:00 |
close |
1128 |
0.10 |
1.45205 |
1.44963 |
1.45563 |
-4.57 |
12769.64 |
2257 |
2014.07.21 00:25 |
buy |
1129 |
0.10 |
1.43923 |
1.43623 |
1.44223 |
|
2258 |
2014.07.21 01:06 |
close |
1129 |
0.10 |
1.43985 |
1.43623 |
1.44223 |
4.89 |
12774.53 |
2259 |
2014.07.25 00:00 |
buy |
1130 |
0.10 |
1.42863 |
1.42563 |
1.43163 |
|
2260 |
2014.07.25 00:00 |
close |
1130 |
0.10 |
1.42947 |
1.42563 |
1.43163 |
6.63 |
12781.16 |
2261 |
2014.07.25 00:16 |
buy |
1131 |
0.10 |
1.42891 |
1.42591 |
1.43191 |
|
2262 |
2014.07.25 00:33 |
close |
1131 |
0.10 |
1.42981 |
1.42591 |
1.43191 |
7.10 |
12788.26 |
2263 |
2014.07.31 00:00 |
buy |
1132 |
0.10 |
1.43523 |
1.43223 |
1.43823 |
|
2264 |
2014.07.31 01:01 |
close |
1132 |
0.10 |
1.43624 |
1.43223 |
1.43823 |
7.97 |
12796.23 |
2265 |
2014.08.01 00:03 |
buy |
1133 |
0.10 |
1.44021 |
1.43721 |
1.44321 |
|
2266 |
2014.08.01 02:00 |
close |
1133 |
0.10 |
1.44011 |
1.43721 |
1.44321 |
-0.79 |
12795.44 |
2267 |
2014.08.04 00:15 |
buy |
1134 |
0.10 |
1.44150 |
1.43850 |
1.44450 |
|
2268 |
2014.08.04 02:00 |
close |
1134 |
0.10 |
1.44231 |
1.43850 |
1.44450 |
6.39 |
12801.83 |
2269 |
2014.08.06 00:32 |
buy |
1135 |
0.10 |
1.43695 |
1.43395 |
1.43995 |
|
2270 |
2014.08.06 02:00 |
close |
1135 |
0.10 |
1.43710 |
1.43395 |
1.43995 |
1.18 |
12803.01 |
2271 |
2014.08.07 00:00 |
buy |
1136 |
0.10 |
1.43016 |
1.42716 |
1.43316 |
|
2272 |
2014.08.07 00:19 |
close |
1136 |
0.10 |
1.43087 |
1.42716 |
1.43316 |
5.60 |
12808.61 |
2273 |
2014.08.11 00:05 |
buy |
1137 |
0.10 |
1.44493 |
1.44193 |
1.44793 |
|
2274 |
2014.08.11 02:00 |
close |
1137 |
0.10 |
1.44511 |
1.44193 |
1.44793 |
1.42 |
12810.03 |
2275 |
2014.08.22 00:00 |
buy |
1138 |
0.10 |
1.42733 |
1.42433 |
1.43033 |
|
2276 |
2014.08.22 02:00 |
close |
1138 |
0.10 |
1.42710 |
1.42433 |
1.43033 |
-1.81 |
12808.22 |
2277 |
2014.08.25 00:00 |
buy |
1139 |
0.10 |
1.42135 |
1.41835 |
1.42435 |
|
2278 |
2014.08.25 00:00 |
s/l |
1139 |
0.10 |
1.41835 |
1.41835 |
1.42435 |
-23.67 |
12784.55 |
2279 |
2014.08.25 00:05 |
buy |
1140 |
0.10 |
1.41803 |
1.41503 |
1.42103 |
|
2280 |
2014.08.25 00:17 |
close |
1140 |
0.10 |
1.41907 |
1.41503 |
1.42103 |
8.20 |
12792.75 |
2281 |
2014.08.25 00:17 |
buy |
1141 |
0.10 |
1.41933 |
1.41633 |
1.42233 |
|
2282 |
2014.08.25 00:45 |
close |
1141 |
0.10 |
1.41892 |
1.41633 |
1.42233 |
-3.24 |
12789.51 |
2283 |
2014.08.26 01:00 |
buy |
1142 |
0.10 |
1.41856 |
1.41556 |
1.42156 |
|
2284 |
2014.08.26 01:27 |
close |
1142 |
0.10 |
1.41912 |
1.41556 |
1.42156 |
4.42 |
12793.93 |
2285 |
2014.08.27 00:00 |
buy |
1143 |
0.10 |
1.41450 |
1.41150 |
1.41750 |
|
2286 |
2014.08.27 00:01 |
close |
1143 |
0.10 |
1.41527 |
1.41150 |
1.41750 |
6.08 |
12800.01 |
2287 |
2014.08.27 00:59 |
buy |
1144 |
0.10 |
1.41454 |
1.41154 |
1.41754 |
|
2288 |
2014.08.27 02:00 |
close |
1144 |
0.10 |
1.41391 |
1.41154 |
1.41754 |
-4.97 |
12795.04 |
2289 |
2014.08.28 00:51 |
buy |
1145 |
0.10 |
1.41292 |
1.40992 |
1.41592 |
|
2290 |
2014.08.28 02:00 |
close |
1145 |
0.10 |
1.41276 |
1.40992 |
1.41592 |
-1.27 |
12793.77 |
2291 |
2014.09.01 00:43 |
buy |
1146 |
0.10 |
1.40736 |
1.40436 |
1.41036 |
|
2292 |
2014.09.01 02:00 |
close |
1146 |
0.10 |
1.40708 |
1.40436 |
1.41036 |
-2.20 |
12791.57 |
2293 |
2014.09.04 00:00 |
buy |
1147 |
0.10 |
1.40666 |
1.40366 |
1.40966 |
|
2294 |
2014.09.04 00:29 |
close |
1147 |
0.10 |
1.40747 |
1.40366 |
1.40966 |
6.39 |
12797.96 |
2295 |
2014.09.08 00:00 |
buy |
1148 |
0.10 |
1.38095 |
1.37795 |
1.38395 |
|
2296 |
2014.09.08 00:00 |
close |
1148 |
0.10 |
1.38213 |
1.37795 |
1.38395 |
9.31 |
12807.27 |
2297 |
2014.09.10 00:53 |
buy |
1149 |
0.10 |
1.40555 |
1.40255 |
1.40855 |
|
2298 |
2014.09.10 02:00 |
close |
1149 |
0.10 |
1.40473 |
1.40255 |
1.40855 |
-6.47 |
12800.80 |
2299 |
2014.09.11 00:00 |
buy |
1150 |
0.10 |
1.40973 |
1.40673 |
1.41273 |
|
2300 |
2014.09.11 00:00 |
close |
1150 |
0.10 |
1.41058 |
1.40673 |
1.41273 |
6.70 |
12807.50 |
2301 |
2014.09.11 00:53 |
buy |
1151 |
0.10 |
1.41037 |
1.40737 |
1.41337 |
|
2302 |
2014.09.11 01:56 |
close |
1151 |
0.10 |
1.41066 |
1.40737 |
1.41337 |
2.28 |
12809.78 |
2303 |
2014.09.12 00:00 |
buy |
1152 |
0.10 |
1.41981 |
1.41681 |
1.42281 |
|
2304 |
2014.09.12 01:43 |
close |
1152 |
0.10 |
1.41931 |
1.41681 |
1.42281 |
-3.94 |
12805.84 |
2305 |
2014.09.16 00:02 |
buy |
1153 |
0.10 |
1.43275 |
1.42975 |
1.43575 |
|
2306 |
2014.09.16 01:08 |
close |
1153 |
0.10 |
1.43274 |
1.42975 |
1.43575 |
-0.08 |
12805.76 |
2307 |
2014.09.18 00:37 |
buy |
1154 |
0.10 |
1.43513 |
1.43213 |
1.43813 |
|
2308 |
2014.09.18 01:37 |
close |
1154 |
0.10 |
1.43501 |
1.43213 |
1.43813 |
-0.95 |
12804.81 |
2309 |
2014.09.19 00:00 |
buy |
1155 |
0.10 |
1.43720 |
1.43420 |
1.44020 |
|
2310 |
2014.09.19 00:39 |
close |
1155 |
0.10 |
1.43699 |
1.43420 |
1.44020 |
-1.66 |
12803.15 |
2311 |
2014.09.22 00:01 |
buy |
1156 |
0.10 |
1.43666 |
1.43366 |
1.43966 |
|
2312 |
2014.09.22 01:11 |
close |
1156 |
0.10 |
1.43630 |
1.43366 |
1.43966 |
-2.84 |
12800.31 |
2313 |
2014.09.23 00:57 |
buy |
1157 |
0.10 |
1.44774 |
1.44474 |
1.45074 |
|
2314 |
2014.09.23 02:00 |
close |
1157 |
0.10 |
1.44696 |
1.44474 |
1.45074 |
-6.16 |
12794.15 |
2315 |
2014.09.24 00:11 |
buy |
1158 |
0.10 |
1.45276 |
1.44976 |
1.45576 |
|
2316 |
2014.09.24 02:00 |
close |
1158 |
0.10 |
1.45107 |
1.44976 |
1.45576 |
-13.34 |
12780.81 |
2317 |
2014.09.26 00:22 |
buy |
1159 |
0.10 |
1.45035 |
1.44735 |
1.45335 |
|
2318 |
2014.09.26 01:35 |
close |
1159 |
0.10 |
1.45076 |
1.44735 |
1.45335 |
3.24 |
12784.05 |
2319 |
2014.09.30 00:00 |
buy |
1160 |
0.10 |
1.45490 |
1.45190 |
1.45790 |
|
2320 |
2014.09.30 00:34 |
close |
1160 |
0.10 |
1.45546 |
1.45190 |
1.45790 |
4.42 |
12788.47 |
2321 |
2014.10.02 00:00 |
buy |
1161 |
0.10 |
1.44405 |
1.44105 |
1.44705 |
|
2322 |
2014.10.02 00:01 |
close |
1161 |
0.10 |
1.44497 |
1.44105 |
1.44705 |
7.26 |
12795.73 |
2323 |
2014.10.02 00:56 |
buy |
1162 |
0.10 |
1.44483 |
1.44183 |
1.44783 |
|
2324 |
2014.10.02 01:40 |
close |
1162 |
0.10 |
1.44504 |
1.44183 |
1.44783 |
1.65 |
12797.38 |
2325 |
2014.10.03 00:52 |
buy |
1163 |
0.10 |
1.43941 |
1.43641 |
1.44241 |
|
2326 |
2014.10.03 01:08 |
close |
1163 |
0.10 |
1.44033 |
1.43641 |
1.44241 |
7.26 |
12804.64 |
2327 |
2014.10.06 00:00 |
buy |
1164 |
0.10 |
1.44185 |
1.43885 |
1.44485 |
|
2328 |
2014.10.06 00:16 |
close |
1164 |
0.10 |
1.44252 |
1.43885 |
1.44485 |
5.29 |
12809.93 |
2329 |
2014.10.06 00:58 |
buy |
1165 |
0.10 |
1.44221 |
1.43921 |
1.44521 |
|
2330 |
2014.10.06 01:19 |
close |
1165 |
0.10 |
1.44289 |
1.43921 |
1.44521 |
5.37 |
12815.30 |
2331 |
2014.10.07 00:00 |
buy |
1166 |
0.10 |
1.44355 |
1.44055 |
1.44655 |
|
2332 |
2014.10.07 00:32 |
close |
1166 |
0.10 |
1.44427 |
1.44055 |
1.44655 |
5.68 |
12820.98 |
2333 |
2014.10.08 00:00 |
buy |
1167 |
0.10 |
1.43668 |
1.43368 |
1.43968 |
|
2334 |
2014.10.08 00:29 |
close |
1167 |
0.10 |
1.43744 |
1.43368 |
1.43968 |
5.99 |
12826.97 |
2335 |
2014.10.14 00:30 |
buy |
1168 |
0.10 |
1.45393 |
1.45093 |
1.45693 |
|
2336 |
2014.10.14 00:31 |
close |
1168 |
0.10 |
1.45478 |
1.45093 |
1.45693 |
6.71 |
12833.68 |
2337 |
2014.10.14 00:41 |
buy |
1169 |
0.10 |
1.45411 |
1.45111 |
1.45711 |
|
2338 |
2014.10.14 00:44 |
close |
1169 |
0.10 |
1.45495 |
1.45111 |
1.45711 |
6.63 |
12840.31 |
2339 |
2014.10.14 00:54 |
buy |
1170 |
0.10 |
1.45438 |
1.45138 |
1.45738 |
|
2340 |
2014.10.14 01:35 |
close |
1170 |
0.10 |
1.45442 |
1.45138 |
1.45738 |
0.32 |
12840.63 |
2341 |
2014.10.15 00:00 |
buy |
1171 |
0.10 |
1.45250 |
1.44950 |
1.45550 |
|
2342 |
2014.10.15 01:08 |
close |
1171 |
0.10 |
1.45209 |
1.44950 |
1.45550 |
-3.24 |
12837.39 |
2343 |
2014.10.16 00:00 |
buy |
1172 |
0.10 |
1.45325 |
1.45025 |
1.45625 |
|
2344 |
2014.10.16 00:04 |
close |
1172 |
0.10 |
1.45404 |
1.45025 |
1.45625 |
6.24 |
12843.63 |
2345 |
2014.10.16 01:00 |
buy |
1173 |
0.10 |
1.45435 |
1.45135 |
1.45735 |
|
2346 |
2014.10.16 01:02 |
close |
1173 |
0.10 |
1.45516 |
1.45135 |
1.45735 |
6.40 |
12850.03 |
2347 |
2014.10.20 00:00 |
buy |
1174 |
0.10 |
1.45536 |
1.45236 |
1.45836 |
|
2348 |
2014.10.20 00:06 |
close |
1174 |
0.10 |
1.45636 |
1.45236 |
1.45836 |
7.89 |
12857.92 |
2349 |
2014.10.20 00:17 |
buy |
1175 |
0.10 |
1.45591 |
1.45291 |
1.45891 |
|
2350 |
2014.10.20 01:16 |
close |
1175 |
0.10 |
1.45612 |
1.45291 |
1.45891 |
1.66 |
12859.58 |
2351 |
2014.10.22 00:18 |
buy |
1176 |
0.10 |
1.44765 |
1.44465 |
1.45065 |
|
2352 |
2014.10.22 01:02 |
close |
1176 |
0.10 |
1.44826 |
1.44465 |
1.45065 |
4.81 |
12864.39 |
2353 |
2014.10.24 00:00 |
buy |
1177 |
0.10 |
1.44331 |
1.44031 |
1.44631 |
|
2354 |
2014.10.24 00:38 |
close |
1177 |
0.10 |
1.44379 |
1.44031 |
1.44631 |
3.79 |
12868.18 |
2355 |
2014.10.30 00:00 |
buy |
1178 |
0.10 |
1.43580 |
1.43280 |
1.43880 |
|
2356 |
2014.10.30 00:08 |
close |
1178 |
0.10 |
1.43683 |
1.43280 |
1.43880 |
8.13 |
12876.31 |
2357 |
2014.10.30 00:20 |
buy |
1179 |
0.10 |
1.43600 |
1.43300 |
1.43900 |
|
2358 |
2014.10.30 00:21 |
close |
1179 |
0.10 |
1.43682 |
1.43300 |
1.43900 |
6.47 |
12882.78 |
2359 |
2014.10.30 00:49 |
buy |
1180 |
0.10 |
1.43639 |
1.43339 |
1.43939 |
|
2360 |
2014.10.30 01:50 |
close |
1180 |
0.10 |
1.43654 |
1.43339 |
1.43939 |
1.18 |
12883.96 |
2361 |
2014.10.31 00:01 |
buy |
1181 |
0.10 |
1.42718 |
1.42418 |
1.43018 |
|
2362 |
2014.10.31 00:45 |
close |
1181 |
0.10 |
1.42733 |
1.42418 |
1.43018 |
1.18 |
12885.14 |
2363 |
2014.11.03 00:51 |
buy |
1182 |
0.10 |
1.42816 |
1.42516 |
1.43116 |
|
2364 |
2014.11.03 01:17 |
close |
1182 |
0.10 |
1.42857 |
1.42516 |
1.43116 |
3.23 |
12888.37 |
2365 |
2014.11.04 00:24 |
buy |
1183 |
0.10 |
1.43721 |
1.43421 |
1.44021 |
|
2366 |
2014.11.04 00:30 |
close |
1183 |
0.10 |
1.43812 |
1.43421 |
1.44021 |
7.18 |
12895.55 |
2367 |
2014.11.04 00:31 |
buy |
1184 |
0.10 |
1.43732 |
1.43432 |
1.44032 |
|
2368 |
2014.11.04 00:38 |
close |
1184 |
0.10 |
1.43822 |
1.43432 |
1.44032 |
7.10 |
12902.65 |
2369 |
2014.11.04 00:46 |
buy |
1185 |
0.10 |
1.43751 |
1.43451 |
1.44051 |
|
2370 |
2014.11.04 01:37 |
close |
1185 |
0.10 |
1.43719 |
1.43451 |
1.44051 |
-2.53 |
12900.12 |
2371 |
2014.11.05 00:00 |
buy |
1186 |
0.10 |
1.43549 |
1.43249 |
1.43849 |
|
2372 |
2014.11.05 01:26 |
close |
1186 |
0.10 |
1.43444 |
1.43249 |
1.43849 |
-8.29 |
12891.83 |
2373 |
2014.11.06 00:00 |
buy |
1187 |
0.10 |
1.45221 |
1.44921 |
1.45521 |
|
2374 |
2014.11.06 00:02 |
close |
1187 |
0.10 |
1.45302 |
1.44921 |
1.45521 |
6.39 |
12898.22 |
2375 |
2014.11.07 00:11 |
buy |
1188 |
0.10 |
1.44498 |
1.44198 |
1.44798 |
|
2376 |
2014.11.07 00:22 |
close |
1188 |
0.10 |
1.44579 |
1.44198 |
1.44798 |
6.39 |
12904.61 |
2377 |
2014.11.10 00:52 |
buy |
1189 |
0.10 |
1.44133 |
1.43833 |
1.44433 |
|
2378 |
2014.11.10 01:06 |
close |
1189 |
0.10 |
1.44216 |
1.43833 |
1.44433 |
6.55 |
12911.16 |
2379 |
2014.11.11 00:00 |
buy |
1190 |
0.10 |
1.44043 |
1.43743 |
1.44343 |
|
2380 |
2014.11.11 02:00 |
close |
1190 |
0.10 |
1.44060 |
1.43743 |
1.44343 |
1.34 |
12912.50 |
2381 |
2014.11.12 00:14 |
buy |
1191 |
0.10 |
1.43456 |
1.43156 |
1.43756 |
|
2382 |
2014.11.12 00:16 |
close |
1191 |
0.10 |
1.43533 |
1.43156 |
1.43756 |
6.07 |
12918.57 |
2383 |
2014.11.12 00:49 |
buy |
1192 |
0.10 |
1.43500 |
1.43200 |
1.43800 |
|
2384 |
2014.11.12 01:27 |
close |
1192 |
0.10 |
1.43525 |
1.43200 |
1.43800 |
1.97 |
12920.54 |
2385 |
2014.11.13 00:30 |
buy |
1193 |
0.10 |
1.42612 |
1.42312 |
1.42912 |
|
2386 |
2014.11.13 00:32 |
close |
1193 |
0.10 |
1.42691 |
1.42312 |
1.42912 |
6.24 |
12926.78 |
2387 |
2014.11.13 00:58 |
buy |
1194 |
0.10 |
1.42642 |
1.42342 |
1.42942 |
|
2388 |
2014.11.13 01:23 |
close |
1194 |
0.10 |
1.42709 |
1.42342 |
1.42942 |
5.29 |
12932.07 |
2389 |
2014.11.14 00:00 |
buy |
1195 |
0.10 |
1.43027 |
1.42727 |
1.43327 |
|
2390 |
2014.11.14 00:10 |
close |
1195 |
0.10 |
1.43127 |
1.42727 |
1.43327 |
7.89 |
12939.96 |
2391 |
2014.11.17 00:00 |
buy |
1196 |
0.10 |
1.42695 |
1.42395 |
1.42995 |
|
2392 |
2014.11.17 00:01 |
close |
1196 |
0.10 |
1.42798 |
1.42395 |
1.42995 |
8.13 |
12948.09 |
2393 |
2014.11.17 00:07 |
buy |
1197 |
0.10 |
1.42796 |
1.42496 |
1.43096 |
|
2394 |
2014.11.17 00:17 |
close |
1197 |
0.10 |
1.42896 |
1.42496 |
1.43096 |
7.89 |
12955.98 |
2395 |
2014.11.17 00:17 |
buy |
1198 |
0.10 |
1.42921 |
1.42621 |
1.43221 |
|
2396 |
2014.11.17 00:35 |
close |
1198 |
0.10 |
1.42971 |
1.42621 |
1.43221 |
3.95 |
12959.93 |
2397 |
2014.11.18 00:28 |
buy |
1199 |
0.10 |
1.42888 |
1.42588 |
1.43188 |
|
2398 |
2014.11.18 00:37 |
close |
1199 |
0.10 |
1.42965 |
1.42588 |
1.43188 |
6.08 |
12966.01 |
2399 |
2014.11.20 00:31 |
buy |
1200 |
0.10 |
1.45593 |
1.45293 |
1.45893 |
|
7