プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2015.04.03 01:31 |
close |
1350 |
0.10 |
1.43375 |
1.43057 |
1.43657 |
1.42 |
13458.77 |
2701 |
2015.04.07 00:00 |
buy |
1351 |
0.10 |
1.43781 |
1.43481 |
1.44081 |
|
2702 |
2015.04.07 00:05 |
close |
1351 |
0.10 |
1.43882 |
1.43481 |
1.44081 |
7.97 |
13466.74 |
2703 |
2015.04.07 00:18 |
buy |
1352 |
0.10 |
1.43839 |
1.43539 |
1.44139 |
|
2704 |
2015.04.07 01:00 |
close |
1352 |
0.10 |
1.43800 |
1.43539 |
1.44139 |
-3.08 |
13463.66 |
2705 |
2015.04.08 00:07 |
buy |
1353 |
0.10 |
1.41563 |
1.41263 |
1.41863 |
|
2706 |
2015.04.08 00:19 |
close |
1353 |
0.10 |
1.41639 |
1.41263 |
1.41863 |
6.00 |
13469.66 |
2707 |
2015.04.08 00:31 |
buy |
1354 |
0.10 |
1.41567 |
1.41267 |
1.41867 |
|
2708 |
2015.04.08 01:30 |
close |
1354 |
0.10 |
1.41576 |
1.41267 |
1.41867 |
0.71 |
13470.37 |
2709 |
2015.04.09 00:05 |
buy |
1355 |
0.10 |
1.40124 |
1.39824 |
1.40424 |
|
2710 |
2015.04.09 00:05 |
close |
1355 |
0.10 |
1.40241 |
1.39824 |
1.40424 |
9.24 |
13479.61 |
2711 |
2015.04.09 00:32 |
buy |
1356 |
0.10 |
1.40233 |
1.39933 |
1.40533 |
|
2712 |
2015.04.09 02:00 |
close |
1356 |
0.10 |
1.40265 |
1.39933 |
1.40533 |
2.53 |
13482.14 |
2713 |
2015.04.10 00:07 |
buy |
1357 |
0.10 |
1.38520 |
1.38220 |
1.38820 |
|
2714 |
2015.04.10 00:34 |
close |
1357 |
0.10 |
1.38556 |
1.38220 |
1.38820 |
2.84 |
13484.98 |
2715 |
2015.04.13 00:04 |
buy |
1358 |
0.10 |
1.37986 |
1.37686 |
1.38286 |
|
2716 |
2015.04.13 00:08 |
close |
1358 |
0.10 |
1.38063 |
1.37686 |
1.38286 |
6.07 |
13491.05 |
2717 |
2015.04.13 00:18 |
buy |
1359 |
0.10 |
1.37998 |
1.37698 |
1.38298 |
|
2718 |
2015.04.13 00:20 |
close |
1359 |
0.10 |
1.38085 |
1.37698 |
1.38298 |
6.87 |
13497.92 |
2719 |
2015.04.13 00:22 |
buy |
1360 |
0.10 |
1.38007 |
1.37707 |
1.38307 |
|
2720 |
2015.04.13 00:41 |
close |
1360 |
0.10 |
1.38074 |
1.37707 |
1.38307 |
5.29 |
13503.21 |
2721 |
2015.04.14 00:42 |
buy |
1361 |
0.10 |
1.39263 |
1.38963 |
1.39563 |
|
2722 |
2015.04.14 01:09 |
close |
1361 |
0.10 |
1.39345 |
1.38963 |
1.39563 |
6.47 |
13509.68 |
2723 |
2015.04.15 00:50 |
buy |
1362 |
0.10 |
1.39666 |
1.39366 |
1.39966 |
|
2724 |
2015.04.15 01:02 |
close |
1362 |
0.10 |
1.39746 |
1.39366 |
1.39966 |
6.31 |
13515.99 |
2725 |
2015.04.16 00:00 |
buy |
1363 |
0.10 |
1.39004 |
1.38704 |
1.39304 |
|
2726 |
2015.04.16 00:01 |
close |
1363 |
0.10 |
1.39120 |
1.38704 |
1.39304 |
9.15 |
13525.14 |
2727 |
2015.04.16 00:05 |
buy |
1364 |
0.10 |
1.39107 |
1.38807 |
1.39407 |
|
2728 |
2015.04.16 00:46 |
close |
1364 |
0.10 |
1.39107 |
1.38807 |
1.39407 |
0.00 |
13525.14 |
2729 |
2015.04.17 00:00 |
buy |
1365 |
0.10 |
1.37904 |
1.37604 |
1.38204 |
|
2730 |
2015.04.17 00:20 |
close |
1365 |
0.10 |
1.38001 |
1.37604 |
1.38204 |
7.65 |
13532.79 |
2731 |
2015.04.17 00:22 |
buy |
1366 |
0.10 |
1.37924 |
1.37624 |
1.38224 |
|
2732 |
2015.04.17 00:23 |
close |
1366 |
0.10 |
1.38000 |
1.37624 |
1.38224 |
6.00 |
13538.79 |
2733 |
2015.04.20 00:00 |
buy |
1367 |
0.10 |
1.38220 |
1.37920 |
1.38520 |
|
2734 |
2015.04.20 00:09 |
close |
1367 |
0.10 |
1.38321 |
1.37920 |
1.38520 |
7.97 |
13546.76 |
2735 |
2015.04.20 00:09 |
buy |
1368 |
0.10 |
1.38345 |
1.38045 |
1.38645 |
|
2736 |
2015.04.20 00:43 |
close |
1368 |
0.10 |
1.38410 |
1.38045 |
1.38645 |
5.13 |
13551.89 |
2737 |
2015.04.21 00:02 |
buy |
1369 |
0.10 |
1.39002 |
1.38702 |
1.39302 |
|
2738 |
2015.04.21 00:35 |
close |
1369 |
0.10 |
1.39067 |
1.38702 |
1.39302 |
5.13 |
13557.02 |
2739 |
2015.04.21 00:39 |
buy |
1370 |
0.10 |
1.38986 |
1.38686 |
1.39286 |
|
2740 |
2015.04.21 01:23 |
close |
1370 |
0.10 |
1.39030 |
1.38686 |
1.39286 |
3.47 |
13560.49 |
2741 |
2015.04.22 00:01 |
buy |
1371 |
0.10 |
1.39174 |
1.38874 |
1.39474 |
|
2742 |
2015.04.22 00:26 |
close |
1371 |
0.10 |
1.39221 |
1.38874 |
1.39474 |
3.71 |
13564.20 |
2743 |
2015.04.22 00:31 |
buy |
1372 |
0.10 |
1.39141 |
1.38841 |
1.39441 |
|
2744 |
2015.04.22 01:24 |
close |
1372 |
0.10 |
1.39170 |
1.38841 |
1.39441 |
2.29 |
13566.49 |
2745 |
2015.04.23 00:22 |
buy |
1373 |
0.10 |
1.38202 |
1.37902 |
1.38502 |
|
2746 |
2015.04.23 00:32 |
close |
1373 |
0.10 |
1.38285 |
1.37902 |
1.38502 |
6.55 |
13573.04 |
2747 |
2015.04.24 00:21 |
buy |
1374 |
0.10 |
1.39087 |
1.38787 |
1.39387 |
|
2748 |
2015.04.24 02:00 |
close |
1374 |
0.10 |
1.39064 |
1.38787 |
1.39387 |
-1.82 |
13571.22 |
2749 |
2015.04.27 00:00 |
buy |
1375 |
0.10 |
1.38837 |
1.38537 |
1.39137 |
|
2750 |
2015.04.27 00:38 |
close |
1375 |
0.10 |
1.38876 |
1.38537 |
1.39137 |
3.08 |
13574.30 |
2751 |
2015.04.27 00:42 |
buy |
1376 |
0.10 |
1.38803 |
1.38503 |
1.39103 |
|
2752 |
2015.04.27 01:00 |
close |
1376 |
0.10 |
1.38867 |
1.38503 |
1.39103 |
5.05 |
13579.35 |
2753 |
2015.04.28 00:00 |
buy |
1377 |
0.10 |
1.38565 |
1.38265 |
1.38865 |
|
2754 |
2015.04.28 00:20 |
close |
1377 |
0.10 |
1.38668 |
1.38265 |
1.38865 |
8.13 |
13587.48 |
2755 |
2015.04.28 00:23 |
buy |
1378 |
0.10 |
1.38592 |
1.38292 |
1.38892 |
|
2756 |
2015.04.28 01:00 |
close |
1378 |
0.10 |
1.38658 |
1.38292 |
1.38892 |
5.21 |
13592.69 |
2757 |
2015.04.29 00:10 |
buy |
1379 |
0.10 |
1.36793 |
1.36493 |
1.37093 |
|
2758 |
2015.04.29 00:11 |
close |
1379 |
0.10 |
1.36867 |
1.36493 |
1.37093 |
5.84 |
13598.53 |
2759 |
2015.04.29 00:54 |
buy |
1380 |
0.10 |
1.36843 |
1.36543 |
1.37143 |
|
2760 |
2015.04.29 01:36 |
close |
1380 |
0.10 |
1.36871 |
1.36543 |
1.37143 |
2.21 |
13600.74 |
2761 |
2015.04.30 00:58 |
buy |
1381 |
0.10 |
1.39144 |
1.38844 |
1.39444 |
|
2762 |
2015.04.30 02:00 |
close |
1381 |
0.10 |
1.39017 |
1.38844 |
1.39444 |
-10.02 |
13590.72 |
2763 |
2015.05.01 00:06 |
buy |
1382 |
0.10 |
1.41858 |
1.41558 |
1.42158 |
|
2764 |
2015.05.01 00:44 |
close |
1382 |
0.10 |
1.41862 |
1.41558 |
1.42158 |
0.31 |
13591.03 |
2765 |
2015.05.04 00:00 |
buy |
1383 |
0.10 |
1.42846 |
1.42546 |
1.43146 |
|
2766 |
2015.05.04 00:30 |
close |
1383 |
0.10 |
1.42955 |
1.42546 |
1.43146 |
8.60 |
13599.63 |
2767 |
2015.05.04 00:31 |
buy |
1384 |
0.10 |
1.42870 |
1.42570 |
1.43170 |
|
2768 |
2015.05.04 00:40 |
close |
1384 |
0.10 |
1.42913 |
1.42570 |
1.43170 |
3.39 |
13603.02 |
2769 |
2015.05.04 00:47 |
buy |
1385 |
0.10 |
1.42816 |
1.42516 |
1.43116 |
|
2770 |
2015.05.04 01:03 |
close |
1385 |
0.10 |
1.42913 |
1.42516 |
1.43116 |
7.65 |
13610.67 |
2771 |
2015.05.05 00:00 |
buy |
1386 |
0.10 |
1.42174 |
1.41874 |
1.42474 |
|
2772 |
2015.05.05 00:07 |
close |
1386 |
0.10 |
1.42255 |
1.41874 |
1.42474 |
6.39 |
13617.06 |
2773 |
2015.05.05 00:29 |
buy |
1387 |
0.10 |
1.42185 |
1.41885 |
1.42485 |
|
2774 |
2015.05.05 00:33 |
close |
1387 |
0.10 |
1.42262 |
1.41885 |
1.42485 |
6.07 |
13623.13 |
2775 |
2015.05.05 00:36 |
buy |
1388 |
0.10 |
1.42184 |
1.41884 |
1.42484 |
|
2776 |
2015.05.05 00:54 |
close |
1388 |
0.10 |
1.42273 |
1.41884 |
1.42484 |
7.02 |
13630.15 |
2777 |
2015.05.06 00:02 |
buy |
1389 |
0.10 |
1.40809 |
1.40509 |
1.41109 |
|
2778 |
2015.05.06 00:28 |
close |
1389 |
0.10 |
1.40854 |
1.40509 |
1.41109 |
3.55 |
13633.70 |
2779 |
2015.05.07 00:00 |
buy |
1390 |
0.10 |
1.42328 |
1.42028 |
1.42628 |
|
2780 |
2015.05.07 00:40 |
close |
1390 |
0.10 |
1.42334 |
1.42028 |
1.42628 |
0.47 |
13634.17 |
2781 |
2015.05.07 00:47 |
buy |
1391 |
0.10 |
1.42257 |
1.41957 |
1.42557 |
|
2782 |
2015.05.07 01:43 |
close |
1391 |
0.10 |
1.42312 |
1.41957 |
1.42557 |
4.34 |
13638.51 |
2783 |
2015.05.08 00:01 |
buy |
1392 |
0.10 |
1.42478 |
1.42178 |
1.42778 |
|
2784 |
2015.05.08 00:04 |
s/l |
1392 |
0.10 |
1.42178 |
1.42178 |
1.42778 |
-23.67 |
13614.84 |
2785 |
2015.05.08 00:05 |
buy |
1393 |
0.10 |
1.42333 |
1.42033 |
1.42633 |
|
2786 |
2015.05.08 00:11 |
close |
1393 |
0.10 |
1.42433 |
1.42033 |
1.42633 |
7.89 |
13622.73 |
2787 |
2015.05.08 00:11 |
buy |
1394 |
0.10 |
1.42437 |
1.42137 |
1.42737 |
|
2788 |
2015.05.08 00:15 |
close |
1394 |
0.10 |
1.42501 |
1.42137 |
1.42737 |
5.05 |
13627.78 |
2789 |
2015.05.08 00:16 |
buy |
1395 |
0.10 |
1.42423 |
1.42123 |
1.42723 |
|
2790 |
2015.05.08 00:25 |
close |
1395 |
0.10 |
1.42461 |
1.42123 |
1.42723 |
3.00 |
13630.78 |
2791 |
2015.05.08 00:26 |
buy |
1396 |
0.10 |
1.42372 |
1.42072 |
1.42672 |
|
2792 |
2015.05.08 01:07 |
close |
1396 |
0.10 |
1.42272 |
1.42072 |
1.42672 |
-7.89 |
13622.89 |
2793 |
2015.05.11 00:00 |
buy |
1397 |
0.10 |
1.41215 |
1.40915 |
1.41515 |
|
2794 |
2015.05.11 00:04 |
close |
1397 |
0.10 |
1.41322 |
1.40915 |
1.41515 |
8.44 |
13631.33 |
2795 |
2015.05.11 00:05 |
buy |
1398 |
0.10 |
1.41357 |
1.41057 |
1.41657 |
|
2796 |
2015.05.11 00:05 |
close |
1398 |
0.10 |
1.41458 |
1.41057 |
1.41657 |
7.97 |
13639.30 |
2797 |
2015.05.11 00:10 |
buy |
1399 |
0.10 |
1.41369 |
1.41069 |
1.41669 |
|
2798 |
2015.05.11 01:31 |
close |
1399 |
0.10 |
1.41337 |
1.41069 |
1.41669 |
-2.52 |
13636.78 |
2799 |
2015.05.12 00:33 |
buy |
1400 |
0.10 |
1.41318 |
1.41018 |
1.41618 |
|
2800 |
2015.05.12 01:05 |
close |
1400 |
0.10 |
1.41321 |
1.41018 |
1.41618 |
0.23 |
13637.01 |
2801 |
2015.05.13 00:02 |
buy |
1401 |
0.10 |
1.40511 |
1.40211 |
1.40811 |
|
2802 |
2015.05.13 00:07 |
close |
1401 |
0.10 |
1.40609 |
1.40211 |
1.40811 |
7.73 |
13644.74 |
2803 |
2015.05.13 00:11 |
buy |
1402 |
0.10 |
1.40531 |
1.40231 |
1.40831 |
|
2804 |
2015.05.13 00:35 |
close |
1402 |
0.10 |
1.40596 |
1.40231 |
1.40831 |
5.13 |
13649.87 |
2805 |
2015.05.13 00:36 |
buy |
1403 |
0.10 |
1.40506 |
1.40206 |
1.40806 |
|
2806 |
2015.05.13 01:00 |
close |
1403 |
0.10 |
1.40514 |
1.40206 |
1.40806 |
0.63 |
13650.50 |
2807 |
2015.05.14 00:54 |
buy |
1404 |
0.10 |
1.39978 |
1.39678 |
1.40278 |
|
2808 |
2015.05.14 00:55 |
close |
1404 |
0.10 |
1.40060 |
1.39678 |
1.40278 |
6.47 |
13656.97 |
2809 |
2015.05.14 00:58 |
buy |
1405 |
0.10 |
1.39985 |
1.39685 |
1.40285 |
|
2810 |
2015.05.14 01:14 |
close |
1405 |
0.10 |
1.40063 |
1.39685 |
1.40285 |
6.15 |
13663.12 |
2811 |
2015.05.15 00:01 |
buy |
1406 |
0.10 |
1.41147 |
1.40847 |
1.41447 |
|
2812 |
2015.05.15 00:58 |
close |
1406 |
0.10 |
1.41192 |
1.40847 |
1.41447 |
3.55 |
13666.67 |
2813 |
2015.05.19 00:00 |
buy |
1407 |
0.10 |
1.41564 |
1.41264 |
1.41864 |
|
2814 |
2015.05.19 00:21 |
close |
1407 |
0.10 |
1.41627 |
1.41264 |
1.41864 |
4.97 |
13671.64 |
2815 |
2015.05.19 00:29 |
buy |
1408 |
0.10 |
1.41549 |
1.41249 |
1.41849 |
|
2816 |
2015.05.19 00:42 |
close |
1408 |
0.10 |
1.41608 |
1.41249 |
1.41849 |
4.66 |
13676.30 |
2817 |
2015.05.20 00:02 |
buy |
1409 |
0.10 |
1.40803 |
1.40503 |
1.41103 |
|
2818 |
2015.05.20 01:36 |
close |
1409 |
0.10 |
1.40778 |
1.40503 |
1.41103 |
-1.97 |
13674.33 |
2819 |
2015.05.21 00:01 |
buy |
1410 |
0.10 |
1.40777 |
1.40477 |
1.41077 |
|
2820 |
2015.05.21 00:01 |
close |
1410 |
0.10 |
1.40883 |
1.40477 |
1.41077 |
8.36 |
13682.69 |
2821 |
2015.05.21 00:06 |
buy |
1411 |
0.10 |
1.40830 |
1.40530 |
1.41130 |
|
2822 |
2015.05.21 00:07 |
close |
1411 |
0.10 |
1.40915 |
1.40530 |
1.41130 |
6.71 |
13689.40 |
2823 |
2015.05.21 00:10 |
buy |
1412 |
0.10 |
1.40838 |
1.40538 |
1.41138 |
|
2824 |
2015.05.21 00:19 |
close |
1412 |
0.10 |
1.40912 |
1.40538 |
1.41138 |
5.84 |
13695.24 |
2825 |
2015.05.21 00:30 |
buy |
1413 |
0.10 |
1.40854 |
1.40554 |
1.41154 |
|
2826 |
2015.05.21 00:54 |
close |
1413 |
0.10 |
1.40929 |
1.40554 |
1.41154 |
5.92 |
13701.16 |
2827 |
2015.05.22 00:00 |
buy |
1414 |
0.10 |
1.40679 |
1.40379 |
1.40979 |
|
2828 |
2015.05.22 00:03 |
close |
1414 |
0.10 |
1.40780 |
1.40379 |
1.40979 |
7.97 |
13709.13 |
2829 |
2015.05.22 00:05 |
buy |
1415 |
0.10 |
1.40774 |
1.40474 |
1.41074 |
|
2830 |
2015.05.22 01:01 |
close |
1415 |
0.10 |
1.40742 |
1.40474 |
1.41074 |
-2.52 |
13706.61 |
2831 |
2015.05.25 00:00 |
buy |
1416 |
0.10 |
1.40594 |
1.40294 |
1.40894 |
|
2832 |
2015.05.25 00:33 |
close |
1416 |
0.10 |
1.40681 |
1.40294 |
1.40894 |
6.86 |
13713.47 |
2833 |
2015.05.25 00:38 |
buy |
1417 |
0.10 |
1.40578 |
1.40278 |
1.40878 |
|
2834 |
2015.05.25 00:40 |
close |
1417 |
0.10 |
1.40631 |
1.40278 |
1.40878 |
4.18 |
13717.65 |
2835 |
2015.05.25 00:44 |
buy |
1418 |
0.10 |
1.40556 |
1.40256 |
1.40856 |
|
2836 |
2015.05.25 01:00 |
close |
1418 |
0.10 |
1.40580 |
1.40256 |
1.40856 |
1.89 |
13719.54 |
2837 |
2015.05.26 00:01 |
buy |
1419 |
0.10 |
1.40249 |
1.39949 |
1.40549 |
|
2838 |
2015.05.26 00:35 |
close |
1419 |
0.10 |
1.40313 |
1.39949 |
1.40549 |
5.05 |
13724.59 |
2839 |
2015.05.26 00:56 |
buy |
1420 |
0.10 |
1.40250 |
1.39950 |
1.40550 |
|
2840 |
2015.05.26 02:00 |
close |
1420 |
0.10 |
1.40229 |
1.39950 |
1.40550 |
-1.66 |
13722.93 |
2841 |
2015.05.27 00:00 |
buy |
1421 |
0.10 |
1.40558 |
1.40258 |
1.40858 |
|
2842 |
2015.05.27 00:02 |
close |
1421 |
0.10 |
1.40639 |
1.40258 |
1.40858 |
6.39 |
13729.32 |
2843 |
2015.05.27 00:22 |
buy |
1422 |
0.10 |
1.40588 |
1.40288 |
1.40888 |
|
2844 |
2015.05.27 00:44 |
close |
1422 |
0.10 |
1.40637 |
1.40288 |
1.40888 |
3.86 |
13733.18 |
2845 |
2015.05.27 00:51 |
buy |
1423 |
0.10 |
1.40561 |
1.40261 |
1.40861 |
|
2846 |
2015.05.27 01:21 |
close |
1423 |
0.10 |
1.40616 |
1.40261 |
1.40861 |
4.34 |
13737.52 |
2847 |
2015.05.28 00:00 |
buy |
1424 |
0.10 |
1.41015 |
1.40715 |
1.41315 |
|
2848 |
2015.05.28 00:01 |
close |
1424 |
0.10 |
1.41113 |
1.40715 |
1.41315 |
7.73 |
13745.25 |
2849 |
2015.05.28 00:07 |
buy |
1425 |
0.10 |
1.41028 |
1.40728 |
1.41328 |
|
2850 |
2015.05.28 02:00 |
close |
1425 |
0.10 |
1.41000 |
1.40728 |
1.41328 |
-2.20 |
13743.05 |
2851 |
2015.05.29 00:00 |
buy |
1426 |
0.10 |
1.43073 |
1.42773 |
1.43373 |
|
2852 |
2015.05.29 00:02 |
close |
1426 |
0.10 |
1.43161 |
1.42773 |
1.43373 |
6.94 |
13749.99 |
2853 |
2015.05.29 00:47 |
buy |
1427 |
0.10 |
1.43160 |
1.42860 |
1.43460 |
|
2854 |
2015.05.29 01:21 |
close |
1427 |
0.10 |
1.43211 |
1.42860 |
1.43460 |
4.02 |
13754.01 |
2855 |
2015.06.01 00:29 |
buy |
1428 |
0.10 |
1.43481 |
1.43181 |
1.43781 |
|
2856 |
2015.06.01 00:59 |
close |
1428 |
0.10 |
1.43571 |
1.43181 |
1.43781 |
7.10 |
13761.11 |
2857 |
2015.06.02 00:09 |
buy |
1429 |
0.10 |
1.43556 |
1.43256 |
1.43856 |
|
2858 |
2015.06.02 00:15 |
close |
1429 |
0.10 |
1.43616 |
1.43256 |
1.43856 |
4.73 |
13765.84 |
2859 |
2015.06.02 00:47 |
buy |
1430 |
0.10 |
1.43540 |
1.43240 |
1.43840 |
|
2860 |
2015.06.02 01:31 |
close |
1430 |
0.10 |
1.43575 |
1.43240 |
1.43840 |
2.77 |
13768.61 |
2861 |
2015.06.03 00:01 |
buy |
1431 |
0.10 |
1.43381 |
1.43081 |
1.43681 |
|
2862 |
2015.06.03 00:36 |
close |
1431 |
0.10 |
1.43448 |
1.43081 |
1.43681 |
5.28 |
13773.89 |
2863 |
2015.06.04 00:07 |
buy |
1432 |
0.10 |
1.44725 |
1.44425 |
1.45025 |
|
2864 |
2015.06.04 00:38 |
close |
1432 |
0.10 |
1.44826 |
1.44425 |
1.45025 |
7.97 |
13781.86 |
2865 |
2015.06.05 00:00 |
buy |
1433 |
0.10 |
1.46089 |
1.45789 |
1.46389 |
|
2866 |
2015.06.05 00:38 |
close |
1433 |
0.10 |
1.46169 |
1.45789 |
1.46389 |
6.31 |
13788.17 |
2867 |
2015.06.08 00:00 |
buy |
1434 |
0.10 |
1.45528 |
1.45228 |
1.45828 |
|
2868 |
2015.06.08 00:31 |
close |
1434 |
0.10 |
1.45629 |
1.45228 |
1.45828 |
7.97 |
13796.14 |
2869 |
2015.06.08 00:38 |
buy |
1435 |
0.10 |
1.45585 |
1.45285 |
1.45885 |
|
2870 |
2015.06.08 01:00 |
close |
1435 |
0.10 |
1.45605 |
1.45285 |
1.45885 |
1.58 |
13797.72 |
2871 |
2015.06.09 00:00 |
buy |
1436 |
0.10 |
1.46528 |
1.46228 |
1.46828 |
|
2872 |
2015.06.09 00:01 |
close |
1436 |
0.10 |
1.46636 |
1.46228 |
1.46828 |
8.52 |
13806.24 |
2873 |
2015.06.09 00:15 |
buy |
1437 |
0.10 |
1.46552 |
1.46252 |
1.46852 |
|
2874 |
2015.06.09 00:26 |
close |
1437 |
0.10 |
1.46619 |
1.46252 |
1.46852 |
5.28 |
13811.52 |
2875 |
2015.06.09 00:27 |
buy |
1438 |
0.10 |
1.46535 |
1.46235 |
1.46835 |
|
2876 |
2015.06.09 00:28 |
close |
1438 |
0.10 |
1.46617 |
1.46235 |
1.46835 |
6.47 |
13817.99 |
2877 |
2015.06.10 00:01 |
buy |
1439 |
0.10 |
1.46643 |
1.46343 |
1.46943 |
|
2878 |
2015.06.10 00:15 |
close |
1439 |
0.10 |
1.46710 |
1.46343 |
1.46943 |
5.28 |
13823.27 |
2879 |
2015.06.10 00:15 |
buy |
1440 |
0.10 |
1.46626 |
1.46326 |
1.46926 |
|
2880 |
2015.06.10 00:18 |
close |
1440 |
0.10 |
1.46707 |
1.46326 |
1.46926 |
6.40 |
13829.67 |
2881 |
2015.06.10 00:36 |
buy |
1441 |
0.10 |
1.46611 |
1.46311 |
1.46911 |
|
2882 |
2015.06.10 02:00 |
close |
1441 |
0.10 |
1.46587 |
1.46311 |
1.46911 |
-1.89 |
13827.78 |
2883 |
2015.06.11 00:00 |
buy |
1442 |
0.10 |
1.45857 |
1.45557 |
1.46157 |
|
2884 |
2015.06.11 00:00 |
close |
1442 |
0.10 |
1.46031 |
1.45557 |
1.46157 |
13.73 |
13841.51 |
2885 |
2015.06.11 00:27 |
buy |
1443 |
0.10 |
1.46032 |
1.45732 |
1.46332 |
|
2886 |
2015.06.11 00:28 |
close |
1443 |
0.10 |
1.46111 |
1.45732 |
1.46332 |
6.24 |
13847.75 |
2887 |
2015.06.11 00:55 |
buy |
1444 |
0.10 |
1.46201 |
1.45901 |
1.46501 |
|
2888 |
2015.06.11 01:04 |
close |
1444 |
0.10 |
1.46274 |
1.45901 |
1.46501 |
5.76 |
13853.51 |
2889 |
2015.06.12 00:00 |
buy |
1445 |
0.10 |
1.45101 |
1.44801 |
1.45401 |
|
2890 |
2015.06.12 01:31 |
close |
1445 |
0.10 |
1.45028 |
1.44801 |
1.45401 |
-5.76 |
13847.75 |
2891 |
2015.06.15 00:00 |
buy |
1446 |
0.10 |
1.44629 |
1.44329 |
1.44929 |
|
2892 |
2015.06.15 00:03 |
close |
1446 |
0.10 |
1.44735 |
1.44329 |
1.44929 |
8.37 |
13856.12 |
2893 |
2015.06.15 00:05 |
buy |
1447 |
0.10 |
1.44776 |
1.44476 |
1.45076 |
|
2894 |
2015.06.15 00:57 |
close |
1447 |
0.10 |
1.44803 |
1.44476 |
1.45076 |
2.13 |
13858.25 |
2895 |
2015.06.16 00:05 |
buy |
1448 |
0.10 |
1.45244 |
1.44944 |
1.45544 |
|
2896 |
2015.06.16 00:05 |
close |
1448 |
0.10 |
1.45325 |
1.44944 |
1.45544 |
6.39 |
13864.64 |
2897 |
2015.06.16 00:15 |
buy |
1449 |
0.10 |
1.45251 |
1.44951 |
1.45551 |
|
2898 |
2015.06.16 00:43 |
close |
1449 |
0.10 |
1.45310 |
1.44951 |
1.45551 |
4.66 |
13869.30 |
2899 |
2015.06.17 00:00 |
buy |
1450 |
0.10 |
1.45016 |
1.44716 |
1.45316 |
|
2900 |
2015.06.17 00:39 |
close |
1450 |
0.10 |
1.45097 |
1.44716 |
1.45316 |
6.39 |
13875.69 |
2901 |
2015.06.18 00:07 |
buy |
1451 |
0.10 |
1.46195 |
1.45895 |
1.46495 |
|
2902 |
2015.06.18 00:20 |
close |
1451 |
0.10 |
1.46255 |
1.45895 |
1.46495 |
4.73 |
13880.42 |
2903 |
2015.06.19 00:00 |
buy |
1452 |
0.10 |
1.45592 |
1.45292 |
1.45892 |
|
2904 |
2015.06.19 00:00 |
close |
1452 |
0.10 |
1.45703 |
1.45292 |
1.45892 |
8.76 |
13889.18 |
2905 |
2015.06.19 00:05 |
buy |
1453 |
0.10 |
1.45682 |
1.45382 |
1.45982 |
|
2906 |
2015.06.19 00:24 |
close |
1453 |
0.10 |
1.45754 |
1.45382 |
1.45982 |
5.68 |
13894.86 |
2907 |
2015.06.19 00:58 |
buy |
1454 |
0.10 |
1.45707 |
1.45407 |
1.46007 |
|
2908 |
2015.06.19 01:09 |
close |
1454 |
0.10 |
1.45780 |
1.45407 |
1.46007 |
5.76 |
13900.62 |
2909 |
2015.06.22 00:59 |
buy |
1455 |
0.10 |
1.46316 |
1.46016 |
1.46616 |
|
2910 |
2015.06.22 02:00 |
close |
1455 |
0.10 |
1.46218 |
1.46016 |
1.46616 |
-7.73 |
13892.89 |
2911 |
2015.06.23 00:01 |
buy |
1456 |
0.10 |
1.46688 |
1.46388 |
1.46988 |
|
2912 |
2015.06.23 00:01 |
close |
1456 |
0.10 |
1.46769 |
1.46388 |
1.46988 |
6.39 |
13899.28 |
2913 |
2015.06.23 00:07 |
buy |
1457 |
0.10 |
1.46692 |
1.46392 |
1.46992 |
|
2914 |
2015.06.23 00:53 |
close |
1457 |
0.10 |
1.46694 |
1.46392 |
1.46992 |
0.16 |
13899.44 |
2915 |
2015.06.23 00:59 |
buy |
1458 |
0.10 |
1.46619 |
1.46319 |
1.46919 |
|
2916 |
2015.06.23 01:00 |
close |
1458 |
0.10 |
1.46699 |
1.46319 |
1.46919 |
6.31 |
13905.75 |
2917 |
2015.06.24 00:01 |
buy |
1459 |
0.10 |
1.44270 |
1.43970 |
1.44570 |
|
2918 |
2015.06.24 00:12 |
close |
1459 |
0.10 |
1.44330 |
1.43970 |
1.44570 |
4.74 |
13910.49 |
2919 |
2015.06.24 00:13 |
buy |
1460 |
0.10 |
1.44246 |
1.43946 |
1.44546 |
|
2920 |
2015.06.24 00:17 |
close |
1460 |
0.10 |
1.44321 |
1.43946 |
1.44546 |
5.92 |
13916.41 |
2921 |
2015.06.25 00:03 |
buy |
1461 |
0.10 |
1.45370 |
1.45070 |
1.45670 |
|
2922 |
2015.06.25 00:34 |
close |
1461 |
0.10 |
1.45434 |
1.45070 |
1.45670 |
5.05 |
13921.46 |
2923 |
2015.06.26 00:00 |
buy |
1462 |
0.10 |
1.44705 |
1.44405 |
1.45005 |
|
2924 |
2015.06.26 00:15 |
close |
1462 |
0.10 |
1.44805 |
1.44405 |
1.45005 |
7.89 |
13929.35 |
2925 |
2015.06.26 00:37 |
buy |
1463 |
0.10 |
1.44735 |
1.44435 |
1.45035 |
|
2926 |
2015.06.26 00:49 |
close |
1463 |
0.10 |
1.44818 |
1.44435 |
1.45035 |
6.54 |
13935.89 |
2927 |
2015.06.26 00:51 |
buy |
1464 |
0.10 |
1.44749 |
1.44449 |
1.45049 |
|
2928 |
2015.06.26 00:52 |
close |
1464 |
0.10 |
1.44829 |
1.44449 |
1.45049 |
6.31 |
13942.20 |
2929 |
2015.06.29 00:00 |
buy |
1465 |
0.10 |
1.44450 |
1.44150 |
1.44750 |
|
2930 |
2015.06.29 00:16 |
s/l |
1465 |
0.10 |
1.44150 |
1.44150 |
1.44750 |
-23.67 |
13918.53 |
2931 |
2015.06.29 00:16 |
buy |
1466 |
0.10 |
1.44169 |
1.43869 |
1.44469 |
|
2932 |
2015.06.29 00:17 |
close |
1466 |
0.10 |
1.44271 |
1.43869 |
1.44469 |
8.05 |
13926.58 |
2933 |
2015.06.29 00:20 |
buy |
1467 |
0.10 |
1.44259 |
1.43959 |
1.44559 |
|
2934 |
2015.06.29 00:53 |
close |
1467 |
0.10 |
1.44281 |
1.43959 |
1.44559 |
1.73 |
13928.31 |
2935 |
2015.06.29 00:54 |
buy |
1468 |
0.10 |
1.44201 |
1.43901 |
1.44501 |
|
2936 |
2015.06.29 01:01 |
close |
1468 |
0.10 |
1.44243 |
1.43901 |
1.44501 |
3.31 |
13931.62 |
2937 |
2015.06.30 00:17 |
buy |
1469 |
0.10 |
1.46271 |
1.45971 |
1.46571 |
|
2938 |
2015.06.30 00:40 |
close |
1469 |
0.10 |
1.46325 |
1.45971 |
1.46571 |
4.26 |
13935.88 |
2939 |
2015.06.30 00:55 |
buy |
1470 |
0.10 |
1.46236 |
1.45936 |
1.46536 |
|
2940 |
2015.06.30 02:00 |
close |
1470 |
0.10 |
1.46154 |
1.45936 |
1.46536 |
-6.47 |
13929.41 |
2941 |
2015.07.02 00:21 |
buy |
1471 |
0.10 |
1.44478 |
1.44178 |
1.44778 |
|
2942 |
2015.07.02 01:04 |
close |
1471 |
0.10 |
1.44549 |
1.44178 |
1.44778 |
5.60 |
13935.01 |
2943 |
2015.07.03 00:00 |
buy |
1472 |
0.10 |
1.45137 |
1.44837 |
1.45437 |
|
2944 |
2015.07.03 00:18 |
close |
1472 |
0.10 |
1.45218 |
1.44837 |
1.45437 |
6.39 |
13941.40 |
2945 |
2015.07.06 00:00 |
buy |
1473 |
0.10 |
1.46880 |
1.46580 |
1.47180 |
|
2946 |
2015.07.06 00:11 |
close |
1473 |
0.10 |
1.46982 |
1.46580 |
1.47180 |
8.05 |
13949.45 |
2947 |
2015.07.06 00:11 |
buy |
1474 |
0.10 |
1.47001 |
1.46701 |
1.47301 |
|
2948 |
2015.07.06 00:30 |
s/l |
1474 |
0.10 |
1.46701 |
1.46701 |
1.47301 |
-23.67 |
13925.78 |
2949 |
2015.07.06 00:30 |
buy |
1475 |
0.10 |
1.46719 |
1.46419 |
1.47019 |
|
2950 |
2015.07.06 00:37 |
close |
1475 |
0.10 |
1.46821 |
1.46419 |
1.47019 |
8.04 |
13933.82 |
2951 |
2015.07.06 00:37 |
buy |
1476 |
0.10 |
1.46845 |
1.46545 |
1.47145 |
|
2952 |
2015.07.06 00:38 |
close |
1476 |
0.10 |
1.46948 |
1.46545 |
1.47145 |
8.12 |
13941.94 |
2953 |
2015.07.06 00:40 |
buy |
1477 |
0.10 |
1.46832 |
1.46532 |
1.47132 |
|
2954 |
2015.07.06 00:55 |
close |
1477 |
0.10 |
1.46856 |
1.46532 |
1.47132 |
1.90 |
13943.84 |
2955 |
2015.07.07 00:00 |
buy |
1478 |
0.10 |
1.47397 |
1.47097 |
1.47697 |
|
2956 |
2015.07.07 00:31 |
close |
1478 |
0.10 |
1.47472 |
1.47097 |
1.47697 |
5.92 |
13949.76 |
2957 |
2015.07.07 00:51 |
buy |
1479 |
0.10 |
1.47392 |
1.47092 |
1.47692 |
|
2958 |
2015.07.07 01:02 |
close |
1479 |
0.10 |
1.47459 |
1.47092 |
1.47692 |
5.28 |
13955.04 |
2959 |
2015.07.08 00:00 |
buy |
1480 |
0.10 |
1.47754 |
1.47454 |
1.48054 |
|
2960 |
2015.07.08 00:50 |
close |
1480 |
0.10 |
1.47688 |
1.47454 |
1.48054 |
-5.21 |
13949.83 |
2961 |
2015.07.09 00:00 |
buy |
1481 |
0.10 |
1.49085 |
1.48785 |
1.49385 |
|
2962 |
2015.07.09 00:01 |
close |
1481 |
0.10 |
1.49168 |
1.48785 |
1.49385 |
6.55 |
13956.38 |
2963 |
2015.07.09 00:10 |
buy |
1482 |
0.10 |
1.49094 |
1.48794 |
1.49394 |
|
2964 |
2015.07.09 01:18 |
close |
1482 |
0.10 |
1.49087 |
1.48794 |
1.49394 |
-0.55 |
13955.83 |
2965 |
2015.07.10 00:16 |
buy |
1483 |
0.10 |
1.48061 |
1.47761 |
1.48361 |
|
2966 |
2015.07.10 00:52 |
close |
1483 |
0.10 |
1.48130 |
1.47761 |
1.48361 |
5.44 |
13961.27 |
2967 |
2015.07.13 00:00 |
buy |
1484 |
0.10 |
1.49521 |
1.49221 |
1.49821 |
|
2968 |
2015.07.13 00:05 |
close |
1484 |
0.10 |
1.49625 |
1.49221 |
1.49821 |
8.21 |
13969.48 |
2969 |
2015.07.13 00:05 |
buy |
1485 |
0.10 |
1.49642 |
1.49342 |
1.49942 |
|
2970 |
2015.07.13 00:47 |
close |
1485 |
0.10 |
1.49710 |
1.49342 |
1.49942 |
5.37 |
13974.85 |
2971 |
2015.07.14 00:00 |
buy |
1486 |
0.10 |
1.48516 |
1.48216 |
1.48816 |
|
2972 |
2015.07.14 00:18 |
close |
1486 |
0.10 |
1.48583 |
1.48216 |
1.48816 |
5.28 |
13980.13 |
2973 |
2015.07.15 00:00 |
buy |
1487 |
0.10 |
1.47650 |
1.47350 |
1.47950 |
|
2974 |
2015.07.15 00:09 |
close |
1487 |
0.10 |
1.47750 |
1.47350 |
1.47950 |
7.89 |
13988.02 |
2975 |
2015.07.15 00:42 |
buy |
1488 |
0.10 |
1.47685 |
1.47385 |
1.47985 |
|
2976 |
2015.07.15 01:13 |
close |
1488 |
0.10 |
1.47768 |
1.47385 |
1.47985 |
6.55 |
13994.57 |
2977 |
2015.07.16 00:30 |
buy |
1489 |
0.10 |
1.48335 |
1.48035 |
1.48635 |
|
2978 |
2015.07.16 00:57 |
close |
1489 |
0.10 |
1.48385 |
1.48035 |
1.48635 |
3.95 |
13998.52 |
2979 |
2015.07.16 00:59 |
buy |
1490 |
0.10 |
1.48305 |
1.48005 |
1.48605 |
|
2980 |
2015.07.16 01:45 |
close |
1490 |
0.10 |
1.48345 |
1.48005 |
1.48605 |
3.15 |
14001.67 |
2981 |
2015.07.17 00:00 |
buy |
1491 |
0.10 |
1.46834 |
1.46534 |
1.47134 |
|
2982 |
2015.07.17 01:47 |
close |
1491 |
0.10 |
1.46823 |
1.46534 |
1.47134 |
-0.87 |
14000.80 |
2983 |
2015.07.20 00:00 |
buy |
1492 |
0.10 |
1.46662 |
1.46362 |
1.46962 |
|
2984 |
2015.07.20 00:14 |
close |
1492 |
0.10 |
1.46774 |
1.46362 |
1.46962 |
8.84 |
14009.64 |
2985 |
2015.07.20 00:14 |
buy |
1493 |
0.10 |
1.46792 |
1.46492 |
1.47092 |
|
2986 |
2015.07.20 00:22 |
close |
1493 |
0.10 |
1.46910 |
1.46492 |
1.47092 |
9.31 |
14018.95 |
2987 |
2015.07.20 00:22 |
buy |
1494 |
0.10 |
1.46896 |
1.46596 |
1.47196 |
|
2988 |
2015.07.20 00:40 |
close |
1494 |
0.10 |
1.46884 |
1.46596 |
1.47196 |
-0.94 |
14018.01 |
2989 |
2015.07.21 00:04 |
buy |
1495 |
0.10 |
1.46765 |
1.46465 |
1.47065 |
|
2990 |
2015.07.21 00:27 |
close |
1495 |
0.10 |
1.46862 |
1.46465 |
1.47065 |
7.65 |
14025.66 |
2991 |
2015.07.22 00:02 |
buy |
1496 |
0.10 |
1.47342 |
1.47042 |
1.47642 |
|
2992 |
2015.07.22 00:04 |
close |
1496 |
0.10 |
1.47426 |
1.47042 |
1.47642 |
6.63 |
14032.29 |
2993 |
2015.07.22 00:09 |
buy |
1497 |
0.10 |
1.47345 |
1.47045 |
1.47645 |
|
2994 |
2015.07.22 00:48 |
close |
1497 |
0.10 |
1.47357 |
1.47045 |
1.47645 |
0.95 |
14033.24 |
2995 |
2015.07.23 00:00 |
buy |
1498 |
0.10 |
1.48025 |
1.47725 |
1.48325 |
|
2996 |
2015.07.23 00:01 |
close |
1498 |
0.10 |
1.48193 |
1.47725 |
1.48325 |
13.26 |
14046.50 |
2997 |
2015.07.23 00:05 |
buy |
1499 |
0.10 |
1.48037 |
1.47737 |
1.48337 |
|
2998 |
2015.07.23 00:09 |
close |
1499 |
0.10 |
1.48119 |
1.47737 |
1.48337 |
6.47 |
14052.97 |
2999 |
2015.07.23 00:10 |
buy |
1500 |
0.10 |
1.48043 |
1.47743 |
1.48343 |
|
9