プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2013.08.02 02:00 |
close |
900 |
0.10 |
1.47727 |
1.47582 |
1.48182 |
-12.23 |
12283.21 |
1801 |
2013.08.05 00:00 |
buy |
901 |
0.10 |
1.48832 |
1.48532 |
1.49132 |
|
1802 |
2013.08.05 00:07 |
close |
901 |
0.10 |
1.48938 |
1.48532 |
1.49132 |
8.36 |
12291.57 |
1803 |
2013.08.05 00:07 |
buy |
902 |
0.10 |
1.48969 |
1.48669 |
1.49269 |
|
1804 |
2013.08.05 00:33 |
close |
902 |
0.10 |
1.49072 |
1.48669 |
1.49269 |
8.13 |
12299.70 |
1805 |
2013.08.05 00:35 |
buy |
903 |
0.10 |
1.48984 |
1.48684 |
1.49284 |
|
1806 |
2013.08.05 00:52 |
close |
903 |
0.10 |
1.49055 |
1.48684 |
1.49284 |
5.61 |
12305.31 |
1807 |
2013.08.06 00:22 |
buy |
904 |
0.10 |
1.48427 |
1.48127 |
1.48727 |
|
1808 |
2013.08.06 00:57 |
close |
904 |
0.10 |
1.48442 |
1.48127 |
1.48727 |
1.18 |
12306.49 |
1809 |
2013.08.07 00:05 |
buy |
905 |
0.10 |
1.48000 |
1.47700 |
1.48300 |
|
1810 |
2013.08.07 00:18 |
close |
905 |
0.10 |
1.48074 |
1.47700 |
1.48300 |
5.84 |
12312.33 |
1811 |
2013.08.08 00:00 |
buy |
906 |
0.10 |
1.48158 |
1.47858 |
1.48458 |
|
1812 |
2013.08.08 00:08 |
close |
906 |
0.10 |
1.48244 |
1.47858 |
1.48458 |
6.79 |
12319.12 |
1813 |
2013.08.08 00:11 |
buy |
907 |
0.10 |
1.48155 |
1.47855 |
1.48455 |
|
1814 |
2013.08.08 00:27 |
close |
907 |
0.10 |
1.48224 |
1.47855 |
1.48455 |
5.44 |
12324.56 |
1815 |
2013.08.08 00:29 |
buy |
908 |
0.10 |
1.48129 |
1.47829 |
1.48429 |
|
1816 |
2013.08.08 00:29 |
close |
908 |
0.10 |
1.48222 |
1.47829 |
1.48429 |
7.34 |
12331.90 |
1817 |
2013.08.09 00:00 |
buy |
909 |
0.10 |
1.46948 |
1.46648 |
1.47248 |
|
1818 |
2013.08.09 00:17 |
close |
909 |
0.10 |
1.47012 |
1.46648 |
1.47248 |
5.05 |
12336.95 |
1819 |
2013.08.09 00:21 |
buy |
910 |
0.10 |
1.46936 |
1.46636 |
1.47236 |
|
1820 |
2013.08.09 00:59 |
close |
910 |
0.10 |
1.46997 |
1.46636 |
1.47236 |
4.81 |
12341.76 |
1821 |
2013.08.12 00:00 |
buy |
911 |
0.10 |
1.44915 |
1.44615 |
1.45215 |
|
1822 |
2013.08.12 00:08 |
close |
911 |
0.10 |
1.45018 |
1.44615 |
1.45215 |
8.13 |
12349.89 |
1823 |
2013.08.12 00:08 |
buy |
912 |
0.10 |
1.45045 |
1.44745 |
1.45345 |
|
1824 |
2013.08.12 00:14 |
close |
912 |
0.10 |
1.45146 |
1.44745 |
1.45345 |
7.97 |
12357.86 |
1825 |
2013.08.12 00:45 |
buy |
913 |
0.10 |
1.45090 |
1.44790 |
1.45390 |
|
1826 |
2013.08.12 00:49 |
close |
913 |
0.10 |
1.45175 |
1.44790 |
1.45390 |
6.70 |
12364.56 |
1827 |
2013.08.13 00:00 |
buy |
914 |
0.10 |
1.45366 |
1.45066 |
1.45666 |
|
1828 |
2013.08.13 00:45 |
close |
914 |
0.10 |
1.45413 |
1.45066 |
1.45666 |
3.71 |
12368.27 |
1829 |
2013.08.15 00:42 |
buy |
915 |
0.10 |
1.45228 |
1.44928 |
1.45528 |
|
1830 |
2013.08.15 00:54 |
close |
915 |
0.10 |
1.45300 |
1.44928 |
1.45528 |
5.68 |
12373.95 |
1831 |
2013.08.16 00:00 |
buy |
916 |
0.10 |
1.45972 |
1.45672 |
1.46272 |
|
1832 |
2013.08.16 00:02 |
close |
916 |
0.10 |
1.46054 |
1.45672 |
1.46272 |
6.47 |
12380.42 |
1833 |
2013.08.19 01:00 |
buy |
917 |
0.10 |
1.45106 |
1.44806 |
1.45406 |
|
1834 |
2013.08.19 02:00 |
close |
917 |
0.10 |
1.45014 |
1.44806 |
1.45406 |
-7.26 |
12373.16 |
1835 |
2013.08.20 00:26 |
buy |
918 |
0.10 |
1.46294 |
1.45994 |
1.46594 |
|
1836 |
2013.08.20 02:00 |
close |
918 |
0.10 |
1.46043 |
1.45994 |
1.46594 |
-19.81 |
12353.35 |
1837 |
2013.08.21 00:46 |
buy |
919 |
0.10 |
1.47893 |
1.47593 |
1.48193 |
|
1838 |
2013.08.21 00:49 |
close |
919 |
0.10 |
1.47976 |
1.47593 |
1.48193 |
6.55 |
12359.90 |
1839 |
2013.08.21 00:51 |
buy |
920 |
0.10 |
1.47899 |
1.47599 |
1.48199 |
|
1840 |
2013.08.21 00:58 |
close |
920 |
0.10 |
1.47969 |
1.47599 |
1.48199 |
5.53 |
12365.43 |
1841 |
2013.08.22 00:00 |
buy |
921 |
0.10 |
1.48733 |
1.48433 |
1.49033 |
|
1842 |
2013.08.22 00:02 |
close |
921 |
0.10 |
1.48821 |
1.48433 |
1.49033 |
6.94 |
12372.37 |
1843 |
2013.08.22 00:05 |
buy |
922 |
0.10 |
1.48731 |
1.48431 |
1.49031 |
|
1844 |
2013.08.22 00:53 |
close |
922 |
0.10 |
1.48761 |
1.48431 |
1.49031 |
2.37 |
12374.74 |
1845 |
2013.08.23 00:33 |
buy |
923 |
0.10 |
1.48194 |
1.47894 |
1.48494 |
|
1846 |
2013.08.23 01:16 |
close |
923 |
0.10 |
1.48205 |
1.47894 |
1.48494 |
0.87 |
12375.61 |
1847 |
2013.08.26 00:00 |
buy |
924 |
0.10 |
1.48089 |
1.47789 |
1.48389 |
|
1848 |
2013.08.26 00:04 |
close |
924 |
0.10 |
1.48184 |
1.47789 |
1.48389 |
7.49 |
12383.10 |
1849 |
2013.08.26 00:46 |
buy |
925 |
0.10 |
1.48251 |
1.47951 |
1.48551 |
|
1850 |
2013.08.26 02:00 |
close |
925 |
0.10 |
1.48179 |
1.47951 |
1.48551 |
-5.68 |
12377.42 |
1851 |
2013.08.27 00:00 |
buy |
926 |
0.10 |
1.48052 |
1.47752 |
1.48352 |
|
1852 |
2013.08.27 00:54 |
close |
926 |
0.10 |
1.48118 |
1.47752 |
1.48352 |
5.21 |
12382.63 |
1853 |
2013.08.28 00:25 |
buy |
927 |
0.10 |
1.48985 |
1.48685 |
1.49285 |
|
1854 |
2013.08.28 00:50 |
close |
927 |
0.10 |
1.49082 |
1.48685 |
1.49285 |
7.66 |
12390.29 |
1855 |
2013.08.30 00:50 |
buy |
928 |
0.10 |
1.48360 |
1.48060 |
1.48660 |
|
1856 |
2013.08.30 00:53 |
close |
928 |
0.10 |
1.48441 |
1.48060 |
1.48660 |
6.39 |
12396.68 |
1857 |
2013.09.02 00:00 |
buy |
929 |
0.10 |
1.47711 |
1.47411 |
1.48011 |
|
1858 |
2013.09.02 00:09 |
close |
929 |
0.10 |
1.47816 |
1.47411 |
1.48011 |
8.28 |
12404.96 |
1859 |
2013.09.02 00:09 |
buy |
930 |
0.10 |
1.47835 |
1.47535 |
1.48135 |
|
1860 |
2013.09.02 00:59 |
close |
930 |
0.10 |
1.47857 |
1.47535 |
1.48135 |
1.74 |
12406.70 |
1861 |
2013.09.03 00:13 |
buy |
931 |
0.10 |
1.46872 |
1.46572 |
1.47172 |
|
1862 |
2013.09.03 00:24 |
s/l |
931 |
0.10 |
1.46572 |
1.46572 |
1.47172 |
-23.67 |
12383.03 |
1863 |
2013.09.03 00:24 |
buy |
932 |
0.10 |
1.46583 |
1.46283 |
1.46883 |
|
1864 |
2013.09.03 00:29 |
close |
932 |
0.10 |
1.46685 |
1.46283 |
1.46883 |
8.05 |
12391.08 |
1865 |
2013.09.03 00:29 |
buy |
933 |
0.10 |
1.46710 |
1.46410 |
1.47010 |
|
1866 |
2013.09.03 01:00 |
close |
933 |
0.10 |
1.46689 |
1.46410 |
1.47010 |
-1.66 |
12389.42 |
1867 |
2013.09.04 00:00 |
buy |
934 |
0.10 |
1.45328 |
1.45028 |
1.45628 |
|
1868 |
2013.09.04 00:42 |
close |
934 |
0.10 |
1.45385 |
1.45028 |
1.45628 |
4.50 |
12393.92 |
1869 |
2013.09.06 00:34 |
buy |
935 |
0.10 |
1.43676 |
1.43376 |
1.43976 |
|
1870 |
2013.09.06 01:14 |
close |
935 |
0.10 |
1.43715 |
1.43376 |
1.43976 |
3.08 |
12397.00 |
1871 |
2013.09.09 00:00 |
buy |
936 |
0.10 |
1.43037 |
1.42737 |
1.43337 |
|
1872 |
2013.09.09 00:49 |
close |
936 |
0.10 |
1.43100 |
1.42737 |
1.43337 |
4.97 |
12401.97 |
1873 |
2013.09.09 00:50 |
buy |
937 |
0.10 |
1.43015 |
1.42715 |
1.43315 |
|
1874 |
2013.09.09 00:53 |
close |
937 |
0.10 |
1.43115 |
1.42715 |
1.43315 |
7.89 |
12409.86 |
1875 |
2013.09.10 00:12 |
buy |
938 |
0.10 |
1.43558 |
1.43258 |
1.43858 |
|
1876 |
2013.09.10 01:05 |
close |
938 |
0.10 |
1.43645 |
1.43258 |
1.43858 |
6.87 |
12416.73 |
1877 |
2013.09.12 00:12 |
buy |
939 |
0.10 |
1.42626 |
1.42326 |
1.42926 |
|
1878 |
2013.09.12 00:48 |
close |
939 |
0.10 |
1.42706 |
1.42326 |
1.42926 |
6.31 |
12423.04 |
1879 |
2013.09.16 00:00 |
buy |
940 |
0.10 |
1.43103 |
1.42803 |
1.43403 |
|
1880 |
2013.09.16 00:11 |
close |
940 |
0.10 |
1.43207 |
1.42803 |
1.43403 |
8.20 |
12431.24 |
1881 |
2013.09.16 00:11 |
buy |
941 |
0.10 |
1.43238 |
1.42938 |
1.43538 |
|
1882 |
2013.09.16 00:13 |
close |
941 |
0.10 |
1.43348 |
1.42938 |
1.43538 |
8.68 |
12439.92 |
1883 |
2013.09.16 00:15 |
buy |
942 |
0.10 |
1.43354 |
1.43054 |
1.43654 |
|
1884 |
2013.09.16 00:22 |
s/l |
942 |
0.10 |
1.43054 |
1.43054 |
1.43654 |
-23.67 |
12416.25 |
1885 |
2013.09.16 00:22 |
buy |
943 |
0.10 |
1.43071 |
1.42771 |
1.43371 |
|
1886 |
2013.09.16 00:35 |
close |
943 |
0.10 |
1.43175 |
1.42771 |
1.43371 |
8.21 |
12424.46 |
1887 |
2013.09.16 00:35 |
buy |
944 |
0.10 |
1.43205 |
1.42905 |
1.43505 |
|
1888 |
2013.09.16 00:40 |
s/l |
944 |
0.10 |
1.42905 |
1.42905 |
1.43505 |
-23.68 |
12400.78 |
1889 |
2013.09.16 00:40 |
buy |
945 |
0.10 |
1.42900 |
1.42600 |
1.43200 |
|
1890 |
2013.09.16 00:40 |
s/l |
945 |
0.10 |
1.42600 |
1.42600 |
1.43200 |
-23.68 |
12377.10 |
1891 |
2013.09.16 00:45 |
buy |
946 |
0.10 |
1.42632 |
1.42332 |
1.42932 |
|
1892 |
2013.09.16 00:45 |
close |
946 |
0.10 |
1.42733 |
1.42332 |
1.42932 |
7.97 |
12385.07 |
1893 |
2013.09.16 00:50 |
buy |
947 |
0.10 |
1.42851 |
1.42551 |
1.43151 |
|
1894 |
2013.09.16 00:51 |
close |
947 |
0.10 |
1.42955 |
1.42551 |
1.43151 |
8.21 |
12393.28 |
1895 |
2013.09.16 00:56 |
buy |
948 |
0.10 |
1.42974 |
1.42674 |
1.43274 |
|
1896 |
2013.09.16 01:00 |
close |
948 |
0.10 |
1.43022 |
1.42674 |
1.43274 |
3.79 |
12397.07 |
1897 |
2013.09.16 01:00 |
buy |
949 |
0.10 |
1.42944 |
1.42644 |
1.43244 |
|
1898 |
2013.09.16 01:01 |
close |
949 |
0.10 |
1.43024 |
1.42644 |
1.43244 |
6.31 |
12403.38 |
1899 |
2013.09.17 00:13 |
buy |
950 |
0.10 |
1.43056 |
1.42756 |
1.43356 |
|
1900 |
2013.09.17 02:00 |
close |
950 |
0.10 |
1.43037 |
1.42756 |
1.43356 |
-1.50 |
12401.88 |
1901 |
2013.09.18 00:04 |
buy |
951 |
0.10 |
1.42726 |
1.42426 |
1.43026 |
|
1902 |
2013.09.18 02:00 |
close |
951 |
0.10 |
1.42750 |
1.42426 |
1.43026 |
1.89 |
12403.77 |
1903 |
2013.09.19 00:00 |
buy |
952 |
0.10 |
1.42017 |
1.41717 |
1.42317 |
|
1904 |
2013.09.19 00:07 |
close |
952 |
0.10 |
1.42108 |
1.41717 |
1.42317 |
7.18 |
12410.95 |
1905 |
2013.09.19 00:13 |
buy |
953 |
0.10 |
1.42040 |
1.41740 |
1.42340 |
|
1906 |
2013.09.19 00:17 |
close |
953 |
0.10 |
1.42122 |
1.41740 |
1.42340 |
6.47 |
12417.42 |
1907 |
2013.09.20 00:54 |
buy |
954 |
0.10 |
1.43322 |
1.43022 |
1.43622 |
|
1908 |
2013.09.20 01:50 |
close |
954 |
0.10 |
1.43377 |
1.43022 |
1.43622 |
4.34 |
12421.76 |
1909 |
2013.09.23 00:45 |
buy |
955 |
0.10 |
1.44328 |
1.44028 |
1.44628 |
|
1910 |
2013.09.23 00:50 |
close |
955 |
0.10 |
1.44401 |
1.44028 |
1.44628 |
5.76 |
12427.52 |
1911 |
2013.09.23 01:00 |
buy |
956 |
0.10 |
1.44283 |
1.43983 |
1.44583 |
|
1912 |
2013.09.23 02:00 |
close |
956 |
0.10 |
1.43994 |
1.43983 |
1.44583 |
-22.80 |
12404.72 |
1913 |
2013.09.25 00:51 |
buy |
957 |
0.10 |
1.43431 |
1.43131 |
1.43731 |
|
1914 |
2013.09.25 00:55 |
close |
957 |
0.10 |
1.43513 |
1.43131 |
1.43731 |
6.47 |
12411.19 |
1915 |
2013.09.27 00:00 |
buy |
958 |
0.10 |
1.43986 |
1.43686 |
1.44286 |
|
1916 |
2013.09.27 02:00 |
close |
958 |
0.10 |
1.43999 |
1.43686 |
1.44286 |
1.02 |
12412.21 |
1917 |
2013.09.30 00:00 |
buy |
959 |
0.10 |
1.44857 |
1.44557 |
1.45157 |
|
1918 |
2013.09.30 00:45 |
close |
959 |
0.10 |
1.44864 |
1.44557 |
1.45157 |
0.55 |
12412.76 |
1919 |
2013.10.01 00:06 |
buy |
960 |
0.10 |
1.44972 |
1.44672 |
1.45272 |
|
1920 |
2013.10.01 00:12 |
close |
960 |
0.10 |
1.45067 |
1.44672 |
1.45272 |
7.49 |
12420.25 |
1921 |
2013.10.01 00:18 |
buy |
961 |
0.10 |
1.44986 |
1.44686 |
1.45286 |
|
1922 |
2013.10.01 01:22 |
close |
961 |
0.10 |
1.45063 |
1.44686 |
1.45286 |
6.08 |
12426.33 |
1923 |
2013.10.02 00:00 |
buy |
962 |
0.10 |
1.43905 |
1.43605 |
1.44205 |
|
1924 |
2013.10.02 01:06 |
close |
962 |
0.10 |
1.43954 |
1.43605 |
1.44205 |
3.86 |
12430.19 |
1925 |
2013.10.03 01:00 |
buy |
963 |
0.10 |
1.44638 |
1.44338 |
1.44938 |
|
1926 |
2013.10.03 01:59 |
close |
963 |
0.10 |
1.44726 |
1.44338 |
1.44938 |
6.94 |
12437.13 |
1927 |
2013.10.07 00:58 |
buy |
964 |
0.10 |
1.43775 |
1.43475 |
1.44075 |
|
1928 |
2013.10.07 01:03 |
close |
964 |
0.10 |
1.43845 |
1.43475 |
1.44075 |
5.52 |
12442.65 |
1929 |
2013.10.08 00:39 |
buy |
965 |
0.10 |
1.44013 |
1.43713 |
1.44313 |
|
1930 |
2013.10.08 01:35 |
close |
965 |
0.10 |
1.44075 |
1.43713 |
1.44313 |
4.90 |
12447.55 |
1931 |
2013.10.09 00:30 |
buy |
966 |
0.10 |
1.44013 |
1.43713 |
1.44313 |
|
1932 |
2013.10.09 00:53 |
close |
966 |
0.10 |
1.44086 |
1.43713 |
1.44313 |
5.76 |
12453.31 |
1933 |
2013.10.10 00:01 |
buy |
967 |
0.10 |
1.43145 |
1.42845 |
1.43445 |
|
1934 |
2013.10.10 00:25 |
close |
967 |
0.10 |
1.43197 |
1.42845 |
1.43445 |
4.10 |
12457.41 |
1935 |
2013.10.10 00:29 |
buy |
968 |
0.10 |
1.43116 |
1.42816 |
1.43416 |
|
1936 |
2013.10.10 00:43 |
close |
968 |
0.10 |
1.43186 |
1.42816 |
1.43416 |
5.52 |
12462.93 |
1937 |
2013.10.10 00:47 |
buy |
969 |
0.10 |
1.43106 |
1.42806 |
1.43406 |
|
1938 |
2013.10.10 01:59 |
close |
969 |
0.10 |
1.43036 |
1.42806 |
1.43406 |
-5.52 |
12457.41 |
1939 |
2013.10.11 00:44 |
buy |
970 |
0.10 |
1.43007 |
1.42707 |
1.43307 |
|
1940 |
2013.10.11 01:12 |
close |
970 |
0.10 |
1.43041 |
1.42707 |
1.43307 |
2.68 |
12460.09 |
1941 |
2013.10.14 00:45 |
buy |
971 |
0.10 |
1.43681 |
1.43381 |
1.43981 |
|
1942 |
2013.10.14 00:54 |
close |
971 |
0.10 |
1.43753 |
1.43381 |
1.43981 |
5.68 |
12465.77 |
1943 |
2013.10.15 00:03 |
buy |
972 |
0.10 |
1.42849 |
1.42549 |
1.43149 |
|
1944 |
2013.10.15 00:17 |
close |
972 |
0.10 |
1.42917 |
1.42549 |
1.43149 |
5.37 |
12471.14 |
1945 |
2013.10.15 00:28 |
buy |
973 |
0.10 |
1.42853 |
1.42553 |
1.43153 |
|
1946 |
2013.10.15 01:03 |
close |
973 |
0.10 |
1.42916 |
1.42553 |
1.43153 |
4.97 |
12476.11 |
1947 |
2013.10.16 00:00 |
buy |
974 |
0.10 |
1.41949 |
1.41649 |
1.42249 |
|
1948 |
2013.10.16 01:01 |
close |
974 |
0.10 |
1.41933 |
1.41649 |
1.42249 |
-1.26 |
12474.85 |
1949 |
2013.10.17 00:19 |
buy |
975 |
0.10 |
1.41593 |
1.41293 |
1.41893 |
|
1950 |
2013.10.17 00:52 |
close |
975 |
0.10 |
1.41584 |
1.41293 |
1.41893 |
-0.71 |
12474.14 |
1951 |
2013.10.18 00:00 |
buy |
976 |
0.10 |
1.41922 |
1.41622 |
1.42222 |
|
1952 |
2013.10.18 00:36 |
close |
976 |
0.10 |
1.41944 |
1.41622 |
1.42222 |
1.73 |
12475.87 |
1953 |
2013.10.18 01:00 |
buy |
977 |
0.10 |
1.41937 |
1.41637 |
1.42237 |
|
1954 |
2013.10.18 01:06 |
close |
977 |
0.10 |
1.42025 |
1.41637 |
1.42237 |
6.95 |
12482.82 |
1955 |
2013.10.21 00:51 |
buy |
978 |
0.10 |
1.41547 |
1.41247 |
1.41847 |
|
1956 |
2013.10.21 02:00 |
close |
978 |
0.10 |
1.41496 |
1.41247 |
1.41847 |
-4.03 |
12478.79 |
1957 |
2013.10.22 00:29 |
buy |
979 |
0.10 |
1.41620 |
1.41320 |
1.41920 |
|
1958 |
2013.10.22 00:52 |
close |
979 |
0.10 |
1.41687 |
1.41320 |
1.41920 |
5.28 |
12484.07 |
1959 |
2013.10.23 00:10 |
buy |
980 |
0.10 |
1.41877 |
1.41577 |
1.42177 |
|
1960 |
2013.10.23 00:31 |
close |
980 |
0.10 |
1.41946 |
1.41577 |
1.42177 |
5.44 |
12489.51 |
1961 |
2013.10.24 00:00 |
buy |
981 |
0.10 |
1.43119 |
1.42819 |
1.43419 |
|
1962 |
2013.10.24 00:24 |
close |
981 |
0.10 |
1.43218 |
1.42819 |
1.43419 |
7.81 |
12497.32 |
1963 |
2013.10.25 00:00 |
buy |
982 |
0.10 |
1.43412 |
1.43112 |
1.43712 |
|
1964 |
2013.10.25 00:11 |
close |
982 |
0.10 |
1.43464 |
1.43112 |
1.43712 |
4.10 |
12501.42 |
1965 |
2013.10.28 00:00 |
buy |
983 |
0.10 |
1.44040 |
1.43740 |
1.44340 |
|
1966 |
2013.10.28 00:54 |
close |
983 |
0.10 |
1.44058 |
1.43740 |
1.44340 |
1.42 |
12502.84 |
1967 |
2013.10.29 00:00 |
buy |
984 |
0.10 |
1.43999 |
1.43699 |
1.44299 |
|
1968 |
2013.10.29 01:30 |
close |
984 |
0.10 |
1.44058 |
1.43699 |
1.44299 |
4.65 |
12507.49 |
1969 |
2013.10.30 00:02 |
buy |
985 |
0.10 |
1.44948 |
1.44648 |
1.45248 |
|
1970 |
2013.10.30 00:52 |
close |
985 |
0.10 |
1.44958 |
1.44648 |
1.45248 |
0.79 |
12508.28 |
1971 |
2013.10.31 00:00 |
buy |
986 |
0.10 |
1.44792 |
1.44492 |
1.45092 |
|
1972 |
2013.10.31 00:46 |
close |
986 |
0.10 |
1.44850 |
1.44492 |
1.45092 |
4.57 |
12512.85 |
1973 |
2013.11.01 00:45 |
buy |
987 |
0.10 |
1.43594 |
1.43294 |
1.43894 |
|
1974 |
2013.11.01 01:16 |
close |
987 |
0.10 |
1.43665 |
1.43294 |
1.43894 |
5.60 |
12518.45 |
1975 |
2013.11.04 01:00 |
buy |
988 |
0.10 |
1.42594 |
1.42294 |
1.42894 |
|
1976 |
2013.11.04 01:13 |
close |
988 |
0.10 |
1.42694 |
1.42294 |
1.42894 |
7.89 |
12526.34 |
1977 |
2013.11.05 00:00 |
buy |
989 |
0.10 |
1.42117 |
1.41817 |
1.42417 |
|
1978 |
2013.11.05 01:09 |
close |
989 |
0.10 |
1.42145 |
1.41817 |
1.42417 |
2.21 |
12528.55 |
1979 |
2013.11.06 00:19 |
buy |
990 |
0.10 |
1.41812 |
1.41512 |
1.42112 |
|
1980 |
2013.11.06 01:12 |
close |
990 |
0.10 |
1.41782 |
1.41512 |
1.42112 |
-2.37 |
12526.18 |
1981 |
2013.11.07 00:07 |
buy |
991 |
0.10 |
1.41831 |
1.41531 |
1.42131 |
|
1982 |
2013.11.07 01:26 |
close |
991 |
0.10 |
1.41891 |
1.41531 |
1.42131 |
4.73 |
12530.91 |
1983 |
2013.11.08 00:05 |
buy |
992 |
0.10 |
1.42028 |
1.41728 |
1.42328 |
|
1984 |
2013.11.08 00:56 |
close |
992 |
0.10 |
1.41903 |
1.41728 |
1.42328 |
-9.86 |
12521.05 |
1985 |
2013.11.11 01:00 |
buy |
993 |
0.10 |
1.42290 |
1.41990 |
1.42590 |
|
1986 |
2013.11.11 01:56 |
close |
993 |
0.10 |
1.42394 |
1.41990 |
1.42590 |
8.21 |
12529.26 |
1987 |
2013.11.12 00:07 |
buy |
994 |
0.10 |
1.43287 |
1.42987 |
1.43587 |
|
1988 |
2013.11.12 01:43 |
close |
994 |
0.10 |
1.43263 |
1.42987 |
1.43587 |
-1.89 |
12527.37 |
1989 |
2013.11.13 00:19 |
buy |
995 |
0.10 |
1.44430 |
1.44130 |
1.44730 |
|
1990 |
2013.11.13 00:52 |
close |
995 |
0.10 |
1.44478 |
1.44130 |
1.44730 |
3.79 |
12531.16 |
1991 |
2013.11.14 00:30 |
buy |
996 |
0.10 |
1.44238 |
1.43938 |
1.44538 |
|
1992 |
2013.11.14 00:31 |
close |
996 |
0.10 |
1.44318 |
1.43938 |
1.44538 |
6.31 |
12537.47 |
1993 |
2013.11.14 00:35 |
buy |
997 |
0.10 |
1.44236 |
1.43936 |
1.44536 |
|
1994 |
2013.11.14 00:37 |
close |
997 |
0.10 |
1.44317 |
1.43936 |
1.44536 |
6.39 |
12543.86 |
1995 |
2013.11.14 00:44 |
buy |
998 |
0.10 |
1.44239 |
1.43939 |
1.44539 |
|
1996 |
2013.11.14 01:17 |
s/l |
998 |
0.10 |
1.43939 |
1.43939 |
1.44539 |
-23.68 |
12520.18 |
1997 |
2013.11.15 00:41 |
buy |
999 |
0.10 |
1.44348 |
1.44048 |
1.44648 |
|
1998 |
2013.11.15 00:49 |
close |
999 |
0.10 |
1.44428 |
1.44048 |
1.44648 |
6.31 |
12526.49 |
1999 |
2013.11.18 01:00 |
buy |
1000 |
0.10 |
1.43885 |
1.43585 |
1.44185 |
|
2000 |
2013.11.18 02:00 |
close |
1000 |
0.10 |
1.43931 |
1.43585 |
1.44185 |
3.63 |
12530.12 |
2001 |
2013.11.19 00:00 |
buy |
1001 |
0.10 |
1.44061 |
1.43761 |
1.44361 |
|
2002 |
2013.11.19 01:48 |
close |
1001 |
0.10 |
1.44055 |
1.43761 |
1.44361 |
-0.47 |
12529.65 |
2003 |
2013.11.20 00:00 |
buy |
1002 |
0.10 |
1.43617 |
1.43317 |
1.43917 |
|
2004 |
2013.11.20 02:00 |
close |
1002 |
0.10 |
1.43562 |
1.43317 |
1.43917 |
-4.34 |
12525.31 |
2005 |
2013.11.21 00:00 |
buy |
1003 |
0.10 |
1.43844 |
1.43544 |
1.44144 |
|
2006 |
2013.11.21 00:27 |
close |
1003 |
0.10 |
1.43887 |
1.43544 |
1.44144 |
3.39 |
12528.70 |
2007 |
2013.11.22 00:40 |
buy |
1004 |
0.10 |
1.46051 |
1.45751 |
1.46351 |
|
2008 |
2013.11.22 01:30 |
close |
1004 |
0.10 |
1.46021 |
1.45751 |
1.46351 |
-2.37 |
12526.33 |
2009 |
2013.11.26 00:11 |
buy |
1005 |
0.10 |
1.47493 |
1.47193 |
1.47793 |
|
2010 |
2013.11.26 00:42 |
close |
1005 |
0.10 |
1.47551 |
1.47193 |
1.47793 |
4.57 |
12530.90 |
2011 |
2013.11.29 00:11 |
buy |
1006 |
0.10 |
1.49240 |
1.48940 |
1.49540 |
|
2012 |
2013.11.29 00:17 |
close |
1006 |
0.10 |
1.49325 |
1.48940 |
1.49540 |
6.70 |
12537.60 |
2013 |
2013.12.02 01:00 |
buy |
1007 |
0.10 |
1.48823 |
1.48523 |
1.49123 |
|
2014 |
2013.12.02 01:38 |
close |
1007 |
0.10 |
1.48923 |
1.48523 |
1.49123 |
7.89 |
12545.49 |
2015 |
2013.12.04 00:35 |
buy |
1008 |
0.10 |
1.48713 |
1.48413 |
1.49013 |
|
2016 |
2013.12.04 01:33 |
close |
1008 |
0.10 |
1.48778 |
1.48413 |
1.49013 |
5.13 |
12550.62 |
2017 |
2013.12.06 00:00 |
buy |
1009 |
0.10 |
1.50756 |
1.50456 |
1.51056 |
|
2018 |
2013.12.06 00:39 |
close |
1009 |
0.10 |
1.50788 |
1.50456 |
1.51056 |
2.52 |
12553.14 |
2019 |
2013.12.09 01:00 |
buy |
1010 |
0.10 |
1.50340 |
1.50040 |
1.50640 |
|
2020 |
2013.12.09 01:33 |
close |
1010 |
0.10 |
1.50446 |
1.50040 |
1.50640 |
8.36 |
12561.50 |
2021 |
2013.12.10 00:07 |
buy |
1011 |
0.10 |
1.50837 |
1.50537 |
1.51137 |
|
2022 |
2013.12.10 01:37 |
close |
1011 |
0.10 |
1.50867 |
1.50537 |
1.51137 |
2.36 |
12563.86 |
2023 |
2013.12.11 00:29 |
buy |
1012 |
0.10 |
1.50262 |
1.49962 |
1.50562 |
|
2024 |
2013.12.11 00:44 |
close |
1012 |
0.10 |
1.50351 |
1.49962 |
1.50562 |
7.03 |
12570.89 |
2025 |
2013.12.12 00:10 |
buy |
1013 |
0.10 |
1.52182 |
1.51882 |
1.52482 |
|
2026 |
2013.12.12 00:39 |
close |
1013 |
0.10 |
1.52257 |
1.51882 |
1.52482 |
5.92 |
12576.81 |
2027 |
2013.12.13 00:25 |
buy |
1014 |
0.10 |
1.53914 |
1.53614 |
1.54214 |
|
2028 |
2013.12.13 01:00 |
close |
1014 |
0.10 |
1.53949 |
1.53614 |
1.54214 |
2.76 |
12579.57 |
2029 |
2013.12.17 00:43 |
buy |
1015 |
0.10 |
1.53837 |
1.53537 |
1.54137 |
|
2030 |
2013.12.17 01:28 |
close |
1015 |
0.10 |
1.53889 |
1.53537 |
1.54137 |
4.10 |
12583.67 |
2031 |
2013.12.18 00:04 |
buy |
1016 |
0.10 |
1.54599 |
1.54299 |
1.54899 |
|
2032 |
2013.12.18 00:56 |
close |
1016 |
0.10 |
1.54624 |
1.54299 |
1.54899 |
1.97 |
12585.64 |
2033 |
2013.12.19 00:00 |
buy |
1017 |
0.10 |
1.54783 |
1.54483 |
1.55083 |
|
2034 |
2013.12.19 00:20 |
s/l |
1017 |
0.10 |
1.54483 |
1.54483 |
1.55083 |
-23.68 |
12561.96 |
2035 |
2013.12.19 00:20 |
buy |
1018 |
0.10 |
1.54502 |
1.54202 |
1.54802 |
|
2036 |
2013.12.19 00:26 |
close |
1018 |
0.10 |
1.54604 |
1.54202 |
1.54802 |
8.05 |
12570.01 |
2037 |
2013.12.19 00:26 |
buy |
1019 |
0.10 |
1.54625 |
1.54325 |
1.54925 |
|
2038 |
2013.12.19 00:44 |
s/l |
1019 |
0.10 |
1.54325 |
1.54325 |
1.54925 |
-23.67 |
12546.34 |
2039 |
2013.12.19 00:44 |
buy |
1020 |
0.10 |
1.54344 |
1.54044 |
1.54644 |
|
2040 |
2013.12.19 00:46 |
close |
1020 |
0.10 |
1.54444 |
1.54044 |
1.54644 |
7.89 |
12554.23 |
2041 |
2013.12.19 00:46 |
buy |
1021 |
0.10 |
1.54468 |
1.54168 |
1.54768 |
|
2042 |
2013.12.19 01:10 |
close |
1021 |
0.10 |
1.54497 |
1.54168 |
1.54768 |
2.29 |
12556.52 |
2043 |
2013.12.20 00:29 |
buy |
1022 |
0.10 |
1.54152 |
1.53852 |
1.54452 |
|
2044 |
2013.12.20 01:13 |
close |
1022 |
0.10 |
1.54175 |
1.53852 |
1.54452 |
1.82 |
12558.34 |
2045 |
2013.12.24 00:38 |
buy |
1023 |
0.10 |
1.53197 |
1.52897 |
1.53497 |
|
2046 |
2013.12.24 00:59 |
close |
1023 |
0.10 |
1.53274 |
1.52897 |
1.53497 |
6.07 |
12564.41 |
2047 |
2013.12.24 01:00 |
buy |
1024 |
0.10 |
1.53183 |
1.52883 |
1.53483 |
|
2048 |
2013.12.24 01:02 |
close |
1024 |
0.10 |
1.53294 |
1.52883 |
1.53483 |
8.76 |
12573.17 |
2049 |
2013.12.27 00:00 |
buy |
1025 |
0.10 |
1.53915 |
1.53615 |
1.54215 |
|
2050 |
2013.12.27 01:32 |
close |
1025 |
0.10 |
1.53932 |
1.53615 |
1.54215 |
1.34 |
12574.51 |
2051 |
2014.01.03 00:41 |
buy |
1026 |
0.10 |
1.53331 |
1.53031 |
1.53631 |
|
2052 |
2014.01.03 00:59 |
close |
1026 |
0.10 |
1.53394 |
1.53031 |
1.53631 |
4.97 |
12579.48 |
2053 |
2014.01.07 00:00 |
buy |
1027 |
0.10 |
1.52041 |
1.51741 |
1.52341 |
|
2054 |
2014.01.07 01:13 |
close |
1027 |
0.10 |
1.52054 |
1.51741 |
1.52341 |
1.02 |
12580.50 |
2055 |
2014.01.08 00:28 |
buy |
1028 |
0.10 |
1.52570 |
1.52270 |
1.52870 |
|
2056 |
2014.01.08 01:25 |
close |
1028 |
0.10 |
1.52566 |
1.52270 |
1.52870 |
-0.32 |
12580.18 |
2057 |
2014.01.09 00:00 |
buy |
1029 |
0.10 |
1.52344 |
1.52044 |
1.52644 |
|
2058 |
2014.01.09 00:16 |
close |
1029 |
0.10 |
1.52403 |
1.52044 |
1.52644 |
4.65 |
12584.83 |
2059 |
2014.01.10 00:00 |
buy |
1030 |
0.10 |
1.52898 |
1.52598 |
1.53198 |
|
2060 |
2014.01.10 00:50 |
close |
1030 |
0.10 |
1.52866 |
1.52598 |
1.53198 |
-2.52 |
12582.31 |
2061 |
2014.01.15 00:32 |
buy |
1031 |
0.10 |
1.52619 |
1.52319 |
1.52919 |
|
2062 |
2014.01.15 01:29 |
close |
1031 |
0.10 |
1.52630 |
1.52319 |
1.52919 |
0.87 |
12583.18 |
2063 |
2014.01.16 00:29 |
buy |
1032 |
0.10 |
1.52603 |
1.52303 |
1.52903 |
|
2064 |
2014.01.16 01:10 |
close |
1032 |
0.10 |
1.52627 |
1.52303 |
1.52903 |
1.89 |
12585.07 |
2065 |
2014.01.17 00:00 |
buy |
1033 |
0.10 |
1.54381 |
1.54081 |
1.54681 |
|
2066 |
2014.01.17 01:44 |
close |
1033 |
0.10 |
1.54389 |
1.54081 |
1.54681 |
0.63 |
12585.70 |
2067 |
2014.01.21 00:18 |
buy |
1034 |
0.10 |
1.54054 |
1.53754 |
1.54354 |
|
2068 |
2014.01.21 00:43 |
close |
1034 |
0.10 |
1.54127 |
1.53754 |
1.54354 |
5.76 |
12591.46 |
2069 |
2014.01.21 00:49 |
buy |
1035 |
0.10 |
1.54029 |
1.53729 |
1.54329 |
|
2070 |
2014.01.21 01:11 |
s/l |
1035 |
0.10 |
1.53729 |
1.53729 |
1.54329 |
-23.67 |
12567.79 |
2071 |
2014.01.23 00:28 |
buy |
1036 |
0.10 |
1.52987 |
1.52687 |
1.53287 |
|
2072 |
2014.01.23 01:00 |
close |
1036 |
0.10 |
1.53036 |
1.52687 |
1.53287 |
3.86 |
12571.65 |
2073 |
2014.01.24 00:01 |
buy |
1037 |
0.10 |
1.56257 |
1.55957 |
1.56557 |
|
2074 |
2014.01.24 01:18 |
close |
1037 |
0.10 |
1.56199 |
1.55957 |
1.56557 |
-4.58 |
12567.07 |
2075 |
2014.01.28 01:00 |
buy |
1038 |
0.10 |
1.56371 |
1.56071 |
1.56671 |
|
2076 |
2014.01.28 01:53 |
close |
1038 |
0.10 |
1.56464 |
1.56071 |
1.56671 |
7.34 |
12574.41 |
2077 |
2014.01.29 00:07 |
buy |
1039 |
0.10 |
1.55733 |
1.55433 |
1.56033 |
|
2078 |
2014.01.29 00:31 |
close |
1039 |
0.10 |
1.55811 |
1.55433 |
1.56033 |
6.15 |
12580.56 |
2079 |
2014.01.29 00:51 |
buy |
1040 |
0.10 |
1.55717 |
1.55417 |
1.56017 |
|
2080 |
2014.01.29 01:00 |
s/l |
1040 |
0.10 |
1.55417 |
1.55417 |
1.56017 |
-23.68 |
12556.88 |
2081 |
2014.01.29 01:00 |
buy |
1041 |
0.10 |
1.55429 |
1.55129 |
1.55729 |
|
2082 |
2014.01.29 01:03 |
s/l |
1041 |
0.10 |
1.55129 |
1.55129 |
1.55729 |
-23.67 |
12533.21 |
2083 |
2014.01.30 00:00 |
buy |
1042 |
0.10 |
1.56362 |
1.56062 |
1.56662 |
|
2084 |
2014.01.30 00:22 |
close |
1042 |
0.10 |
1.56392 |
1.56062 |
1.56662 |
2.37 |
12535.58 |
2085 |
2014.01.30 00:32 |
buy |
1043 |
0.10 |
1.56285 |
1.55985 |
1.56585 |
|
2086 |
2014.01.30 01:54 |
close |
1043 |
0.10 |
1.56341 |
1.55985 |
1.56585 |
4.42 |
12540.00 |
2087 |
2014.01.31 00:52 |
buy |
1044 |
0.10 |
1.54242 |
1.53942 |
1.54542 |
|
2088 |
2014.01.31 01:33 |
close |
1044 |
0.10 |
1.54215 |
1.53942 |
1.54542 |
-2.13 |
12537.87 |
2089 |
2014.02.03 01:00 |
buy |
1045 |
0.10 |
1.53783 |
1.53483 |
1.54083 |
|
2090 |
2014.02.03 01:18 |
close |
1045 |
0.10 |
1.53885 |
1.53483 |
1.54083 |
8.05 |
12545.92 |
2091 |
2014.02.04 00:50 |
buy |
1046 |
0.10 |
1.54586 |
1.54286 |
1.54886 |
|
2092 |
2014.02.04 01:37 |
close |
1046 |
0.10 |
1.54580 |
1.54286 |
1.54886 |
-0.47 |
12545.45 |
2093 |
2014.02.05 00:45 |
buy |
1047 |
0.10 |
1.51266 |
1.50966 |
1.51566 |
|
2094 |
2014.02.05 00:47 |
close |
1047 |
0.10 |
1.51352 |
1.50966 |
1.51566 |
6.78 |
12552.23 |
2095 |
2014.02.06 00:13 |
buy |
1048 |
0.10 |
1.51821 |
1.51521 |
1.52121 |
|
2096 |
2014.02.06 00:38 |
close |
1048 |
0.10 |
1.51874 |
1.51521 |
1.52121 |
4.18 |
12556.41 |
2097 |
2014.02.10 01:00 |
buy |
1049 |
0.10 |
1.52030 |
1.51730 |
1.52330 |
|
2098 |
2014.02.10 01:35 |
close |
1049 |
0.10 |
1.52134 |
1.51730 |
1.52330 |
8.21 |
12564.62 |
2099 |
2014.02.11 00:33 |
buy |
1050 |
0.10 |
1.52458 |
1.52158 |
1.52758 |
|
6