プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2013.03.27 01:07 |
close |
750 |
0.10 |
1.22663 |
1.22313 |
1.22913 |
3.94 |
11859.76 |
1501 |
2013.03.29 00:00 |
buy |
751 |
0.10 |
1.22973 |
1.22673 |
1.23273 |
|
1502 |
2013.03.29 00:07 |
close |
751 |
0.10 |
1.23073 |
1.22673 |
1.23273 |
7.89 |
11867.65 |
1503 |
2013.04.01 00:00 |
buy |
752 |
0.10 |
1.22844 |
1.22544 |
1.23144 |
|
1504 |
2013.04.01 00:21 |
close |
752 |
0.10 |
1.22949 |
1.22544 |
1.23144 |
8.28 |
11875.93 |
1505 |
2013.04.01 00:21 |
buy |
753 |
0.10 |
1.22967 |
1.22667 |
1.23267 |
|
1506 |
2013.04.01 00:50 |
close |
753 |
0.10 |
1.22983 |
1.22667 |
1.23267 |
1.26 |
11877.19 |
1507 |
2013.04.02 00:00 |
buy |
754 |
0.10 |
1.23226 |
1.22926 |
1.23526 |
|
1508 |
2013.04.02 02:00 |
close |
754 |
0.10 |
1.23075 |
1.22926 |
1.23526 |
-11.92 |
11865.27 |
1509 |
2013.04.03 00:43 |
buy |
755 |
0.10 |
1.22642 |
1.22342 |
1.22942 |
|
1510 |
2013.04.03 02:00 |
close |
755 |
0.10 |
1.22694 |
1.22342 |
1.22942 |
4.10 |
11869.37 |
1511 |
2013.04.04 00:04 |
buy |
756 |
0.10 |
1.22763 |
1.22463 |
1.23063 |
|
1512 |
2013.04.04 00:47 |
close |
756 |
0.10 |
1.22810 |
1.22463 |
1.23063 |
3.71 |
11873.08 |
1513 |
2013.04.08 00:00 |
buy |
757 |
0.10 |
1.25094 |
1.24794 |
1.25394 |
|
1514 |
2013.04.08 00:02 |
close |
757 |
0.10 |
1.25207 |
1.24794 |
1.25394 |
8.91 |
11881.99 |
1515 |
2013.04.08 00:55 |
buy |
758 |
0.10 |
1.25259 |
1.24959 |
1.25559 |
|
1516 |
2013.04.08 01:02 |
close |
758 |
0.10 |
1.25327 |
1.24959 |
1.25559 |
5.36 |
11887.35 |
1517 |
2013.04.10 00:00 |
buy |
759 |
0.10 |
1.24678 |
1.24378 |
1.24978 |
|
1518 |
2013.04.10 00:26 |
close |
759 |
0.10 |
1.24728 |
1.24378 |
1.24978 |
3.95 |
11891.30 |
1519 |
2013.04.11 00:16 |
buy |
760 |
0.10 |
1.23936 |
1.23636 |
1.24236 |
|
1520 |
2013.04.11 02:00 |
close |
760 |
0.10 |
1.23895 |
1.23636 |
1.24236 |
-3.24 |
11888.06 |
1521 |
2013.04.12 00:00 |
buy |
761 |
0.10 |
1.24226 |
1.23926 |
1.24526 |
|
1522 |
2013.04.12 00:00 |
close |
761 |
0.10 |
1.24291 |
1.23926 |
1.24526 |
5.13 |
11893.19 |
1523 |
2013.04.15 00:55 |
buy |
762 |
0.10 |
1.24769 |
1.24469 |
1.25069 |
|
1524 |
2013.04.15 02:00 |
close |
762 |
0.10 |
1.24662 |
1.24469 |
1.25069 |
-8.44 |
11884.75 |
1525 |
2013.04.16 00:00 |
buy |
763 |
0.10 |
1.26371 |
1.26071 |
1.26671 |
|
1526 |
2013.04.16 00:08 |
close |
763 |
0.10 |
1.26472 |
1.26071 |
1.26671 |
7.97 |
11892.72 |
1527 |
2013.04.16 00:33 |
buy |
764 |
0.10 |
1.26432 |
1.26132 |
1.26732 |
|
1528 |
2013.04.16 00:36 |
close |
764 |
0.10 |
1.26494 |
1.26132 |
1.26732 |
4.89 |
11897.61 |
1529 |
2013.04.16 00:44 |
buy |
765 |
0.10 |
1.26429 |
1.26129 |
1.26729 |
|
1530 |
2013.04.16 00:47 |
close |
765 |
0.10 |
1.26505 |
1.26129 |
1.26729 |
5.99 |
11903.60 |
1531 |
2013.04.16 00:57 |
buy |
766 |
0.10 |
1.26449 |
1.26149 |
1.26749 |
|
1532 |
2013.04.16 01:03 |
close |
766 |
0.10 |
1.26518 |
1.26149 |
1.26749 |
5.45 |
11909.05 |
1533 |
2013.04.17 00:01 |
buy |
767 |
0.10 |
1.26783 |
1.26483 |
1.27083 |
|
1534 |
2013.04.17 00:10 |
close |
767 |
0.10 |
1.26842 |
1.26483 |
1.27083 |
4.66 |
11913.71 |
1535 |
2013.04.18 00:27 |
buy |
768 |
0.10 |
1.26506 |
1.26206 |
1.26806 |
|
1536 |
2013.04.18 01:22 |
close |
768 |
0.10 |
1.26488 |
1.26206 |
1.26806 |
-1.42 |
11912.29 |
1537 |
2013.04.19 00:07 |
buy |
769 |
0.10 |
1.26637 |
1.26337 |
1.26937 |
|
1538 |
2013.04.19 01:00 |
close |
769 |
0.10 |
1.26693 |
1.26337 |
1.26937 |
4.41 |
11916.70 |
1539 |
2013.04.22 00:00 |
buy |
770 |
0.10 |
1.26934 |
1.26634 |
1.27234 |
|
1540 |
2013.04.22 00:00 |
close |
770 |
0.10 |
1.27047 |
1.26634 |
1.27234 |
8.92 |
11925.62 |
1541 |
2013.04.22 00:54 |
buy |
771 |
0.10 |
1.27141 |
1.26841 |
1.27441 |
|
1542 |
2013.04.22 00:59 |
close |
771 |
0.10 |
1.27208 |
1.26841 |
1.27441 |
5.28 |
11930.90 |
1543 |
2013.04.23 00:08 |
buy |
772 |
0.10 |
1.27126 |
1.26826 |
1.27426 |
|
1544 |
2013.04.23 00:34 |
close |
772 |
0.10 |
1.27178 |
1.26826 |
1.27426 |
4.11 |
11935.01 |
1545 |
2013.04.23 00:55 |
buy |
773 |
0.10 |
1.27137 |
1.26837 |
1.27437 |
|
1546 |
2013.04.23 01:34 |
close |
773 |
0.10 |
1.27206 |
1.26837 |
1.27437 |
5.45 |
11940.46 |
1547 |
2013.04.24 00:00 |
buy |
774 |
0.10 |
1.26623 |
1.26323 |
1.26923 |
|
1548 |
2013.04.24 00:07 |
close |
774 |
0.10 |
1.26693 |
1.26323 |
1.26923 |
5.52 |
11945.98 |
1549 |
2013.04.24 00:10 |
buy |
775 |
0.10 |
1.26631 |
1.26331 |
1.26931 |
|
1550 |
2013.04.24 00:13 |
close |
775 |
0.10 |
1.26702 |
1.26331 |
1.26931 |
5.60 |
11951.58 |
1551 |
2013.04.24 00:24 |
buy |
776 |
0.10 |
1.26636 |
1.26336 |
1.26936 |
|
1552 |
2013.04.24 01:09 |
close |
776 |
0.10 |
1.26633 |
1.26336 |
1.26936 |
-0.24 |
11951.34 |
1553 |
2013.04.25 00:00 |
buy |
777 |
0.10 |
1.26565 |
1.26265 |
1.26865 |
|
1554 |
2013.04.25 00:22 |
close |
777 |
0.10 |
1.26621 |
1.26265 |
1.26865 |
4.42 |
11955.76 |
1555 |
2013.04.26 00:07 |
buy |
778 |
0.10 |
1.26357 |
1.26057 |
1.26657 |
|
1556 |
2013.04.26 00:52 |
close |
778 |
0.10 |
1.26381 |
1.26057 |
1.26657 |
1.89 |
11957.65 |
1557 |
2013.04.29 01:00 |
buy |
779 |
0.10 |
1.26927 |
1.26627 |
1.27227 |
|
1558 |
2013.04.29 02:00 |
close |
779 |
0.10 |
1.26819 |
1.26627 |
1.27227 |
-8.52 |
11949.13 |
1559 |
2013.05.01 00:03 |
buy |
780 |
0.10 |
1.26943 |
1.26643 |
1.27243 |
|
1560 |
2013.05.01 00:42 |
close |
780 |
0.10 |
1.26995 |
1.26643 |
1.27243 |
4.11 |
11953.24 |
1561 |
2013.05.02 00:00 |
buy |
781 |
0.10 |
1.28208 |
1.27908 |
1.28508 |
|
1562 |
2013.05.02 00:35 |
close |
781 |
0.10 |
1.28279 |
1.27908 |
1.28508 |
5.60 |
11958.84 |
1563 |
2013.05.02 00:56 |
buy |
782 |
0.10 |
1.28237 |
1.27937 |
1.28537 |
|
1564 |
2013.05.02 01:42 |
close |
782 |
0.10 |
1.28259 |
1.27937 |
1.28537 |
1.73 |
11960.57 |
1565 |
2013.05.03 00:08 |
buy |
783 |
0.10 |
1.27418 |
1.27118 |
1.27718 |
|
1566 |
2013.05.03 00:48 |
close |
783 |
0.10 |
1.27463 |
1.27118 |
1.27718 |
3.55 |
11964.12 |
1567 |
2013.05.06 00:46 |
buy |
784 |
0.10 |
1.27236 |
1.26936 |
1.27536 |
|
1568 |
2013.05.06 01:04 |
close |
784 |
0.10 |
1.27295 |
1.26936 |
1.27536 |
4.66 |
11968.78 |
1569 |
2013.05.08 00:08 |
buy |
785 |
0.10 |
1.28367 |
1.28067 |
1.28667 |
|
1570 |
2013.05.08 00:26 |
close |
785 |
0.10 |
1.28425 |
1.28067 |
1.28667 |
4.57 |
11973.35 |
1571 |
2013.05.09 00:00 |
buy |
786 |
0.10 |
1.29313 |
1.29013 |
1.29613 |
|
1572 |
2013.05.09 01:41 |
close |
786 |
0.10 |
1.29341 |
1.29013 |
1.29613 |
2.21 |
11975.56 |
1573 |
2013.05.10 00:00 |
buy |
787 |
0.10 |
1.29221 |
1.28921 |
1.29521 |
|
1574 |
2013.05.10 00:02 |
close |
787 |
0.10 |
1.29320 |
1.28921 |
1.29521 |
7.81 |
11983.37 |
1575 |
2013.05.10 00:13 |
buy |
788 |
0.10 |
1.29244 |
1.28944 |
1.29544 |
|
1576 |
2013.05.10 00:17 |
close |
788 |
0.10 |
1.29311 |
1.28944 |
1.29544 |
5.29 |
11988.66 |
1577 |
2013.05.10 00:23 |
buy |
789 |
0.10 |
1.29241 |
1.28941 |
1.29541 |
|
1578 |
2013.05.10 00:43 |
close |
789 |
0.10 |
1.29289 |
1.28941 |
1.29541 |
3.78 |
11992.44 |
1579 |
2013.05.10 00:45 |
buy |
790 |
0.10 |
1.29221 |
1.28921 |
1.29521 |
|
1580 |
2013.05.10 01:00 |
close |
790 |
0.10 |
1.29270 |
1.28921 |
1.29521 |
3.86 |
11996.30 |
1581 |
2013.05.13 00:53 |
buy |
791 |
0.10 |
1.29625 |
1.29325 |
1.29925 |
|
1582 |
2013.05.13 02:00 |
close |
791 |
0.10 |
1.29618 |
1.29325 |
1.29925 |
-0.55 |
11995.75 |
1583 |
2013.05.14 00:00 |
buy |
792 |
0.10 |
1.30347 |
1.30047 |
1.30647 |
|
1584 |
2013.05.14 00:26 |
close |
792 |
0.10 |
1.30378 |
1.30047 |
1.30647 |
2.45 |
11998.20 |
1585 |
2013.05.15 00:00 |
buy |
793 |
0.10 |
1.30639 |
1.30339 |
1.30939 |
|
1586 |
2013.05.15 00:12 |
close |
793 |
0.10 |
1.30732 |
1.30339 |
1.30939 |
7.33 |
12005.53 |
1587 |
2013.05.15 00:49 |
buy |
794 |
0.10 |
1.30669 |
1.30369 |
1.30969 |
|
1588 |
2013.05.15 02:00 |
close |
794 |
0.10 |
1.30590 |
1.30369 |
1.30969 |
-6.23 |
11999.30 |
1589 |
2013.05.16 00:02 |
buy |
795 |
0.10 |
1.30176 |
1.29876 |
1.30476 |
|
1590 |
2013.05.16 00:17 |
close |
795 |
0.10 |
1.30227 |
1.29876 |
1.30476 |
4.02 |
12003.32 |
1591 |
2013.05.16 00:24 |
buy |
796 |
0.10 |
1.30152 |
1.29852 |
1.30452 |
|
1592 |
2013.05.16 00:29 |
close |
796 |
0.10 |
1.30214 |
1.29852 |
1.30452 |
4.90 |
12008.22 |
1593 |
2013.05.16 00:57 |
buy |
797 |
0.10 |
1.30206 |
1.29906 |
1.30506 |
|
1594 |
2013.05.16 01:48 |
close |
797 |
0.10 |
1.30229 |
1.29906 |
1.30506 |
1.81 |
12010.03 |
1595 |
2013.05.17 00:00 |
buy |
798 |
0.10 |
1.31283 |
1.30983 |
1.31583 |
|
1596 |
2013.05.17 01:07 |
close |
798 |
0.10 |
1.31234 |
1.30983 |
1.31583 |
-3.87 |
12006.16 |
1597 |
2013.05.20 00:00 |
buy |
799 |
0.10 |
1.31632 |
1.31332 |
1.31932 |
|
1598 |
2013.05.20 00:48 |
close |
799 |
0.10 |
1.31684 |
1.31332 |
1.31932 |
4.10 |
12010.26 |
1599 |
2013.05.20 00:54 |
buy |
800 |
0.10 |
1.31614 |
1.31314 |
1.31914 |
|
1600 |
2013.05.20 00:59 |
close |
800 |
0.10 |
1.31688 |
1.31314 |
1.31914 |
5.84 |
12016.10 |
1601 |
2013.05.21 00:00 |
buy |
801 |
0.10 |
1.31302 |
1.31002 |
1.31602 |
|
1602 |
2013.05.21 02:00 |
close |
801 |
0.10 |
1.31334 |
1.31002 |
1.31602 |
2.53 |
12018.63 |
1603 |
2013.05.22 00:34 |
buy |
802 |
0.10 |
1.31594 |
1.31294 |
1.31894 |
|
1604 |
2013.05.22 00:42 |
close |
802 |
0.10 |
1.31666 |
1.31294 |
1.31894 |
5.68 |
12024.31 |
1605 |
2013.05.22 00:44 |
buy |
803 |
0.10 |
1.31595 |
1.31295 |
1.31895 |
|
1606 |
2013.05.22 00:53 |
close |
803 |
0.10 |
1.31660 |
1.31295 |
1.31895 |
5.13 |
12029.44 |
1607 |
2013.05.23 00:03 |
buy |
804 |
0.10 |
1.32495 |
1.32195 |
1.32795 |
|
1608 |
2013.05.23 00:41 |
close |
804 |
0.10 |
1.32570 |
1.32195 |
1.32795 |
5.92 |
12035.36 |
1609 |
2013.05.24 00:00 |
buy |
805 |
0.10 |
1.32656 |
1.32356 |
1.32956 |
|
1610 |
2013.05.24 00:23 |
close |
805 |
0.10 |
1.32704 |
1.32356 |
1.32956 |
3.79 |
12039.15 |
1611 |
2013.05.27 00:08 |
buy |
806 |
0.10 |
1.33952 |
1.33652 |
1.34252 |
|
1612 |
2013.05.27 00:09 |
close |
806 |
0.10 |
1.34036 |
1.33652 |
1.34252 |
6.63 |
12045.78 |
1613 |
2013.05.27 00:40 |
buy |
807 |
0.10 |
1.33975 |
1.33675 |
1.34275 |
|
1614 |
2013.05.27 00:42 |
close |
807 |
0.10 |
1.34059 |
1.33675 |
1.34275 |
6.63 |
12052.41 |
1615 |
2013.05.27 00:54 |
buy |
808 |
0.10 |
1.33970 |
1.33670 |
1.34270 |
|
1616 |
2013.05.27 01:01 |
close |
808 |
0.10 |
1.34032 |
1.33670 |
1.34270 |
4.90 |
12057.31 |
1617 |
2013.05.28 00:00 |
buy |
809 |
0.10 |
1.34181 |
1.33881 |
1.34481 |
|
1618 |
2013.05.28 00:35 |
close |
809 |
0.10 |
1.34234 |
1.33881 |
1.34481 |
4.18 |
12061.49 |
1619 |
2013.05.30 00:15 |
buy |
810 |
0.10 |
1.34193 |
1.33893 |
1.34493 |
|
1620 |
2013.05.30 00:39 |
close |
810 |
0.10 |
1.34296 |
1.33893 |
1.34493 |
8.13 |
12069.62 |
1621 |
2013.05.31 00:44 |
buy |
811 |
0.10 |
1.35005 |
1.34705 |
1.35305 |
|
1622 |
2013.05.31 00:57 |
close |
811 |
0.10 |
1.35073 |
1.34705 |
1.35305 |
5.37 |
12074.99 |
1623 |
2013.06.03 00:00 |
buy |
812 |
0.10 |
1.35530 |
1.35230 |
1.35830 |
|
1624 |
2013.06.03 00:00 |
s/l |
812 |
0.10 |
1.35230 |
1.35230 |
1.35830 |
-23.68 |
12051.31 |
1625 |
2013.06.03 00:05 |
buy |
813 |
0.10 |
1.35199 |
1.34899 |
1.35499 |
|
1626 |
2013.06.03 00:07 |
close |
813 |
0.10 |
1.35308 |
1.34899 |
1.35499 |
8.60 |
12059.91 |
1627 |
2013.06.03 00:10 |
buy |
814 |
0.10 |
1.35316 |
1.35016 |
1.35616 |
|
1628 |
2013.06.03 00:22 |
s/l |
814 |
0.10 |
1.35016 |
1.35016 |
1.35616 |
-23.67 |
12036.24 |
1629 |
2013.06.03 00:22 |
buy |
815 |
0.10 |
1.35033 |
1.34733 |
1.35333 |
|
1630 |
2013.06.03 00:23 |
close |
815 |
0.10 |
1.35140 |
1.34733 |
1.35333 |
8.44 |
12044.68 |
1631 |
2013.06.03 00:25 |
buy |
816 |
0.10 |
1.35134 |
1.34834 |
1.35434 |
|
1632 |
2013.06.03 00:55 |
close |
816 |
0.10 |
1.35167 |
1.34834 |
1.35434 |
2.60 |
12047.28 |
1633 |
2013.06.04 00:00 |
buy |
817 |
0.10 |
1.33832 |
1.33532 |
1.34132 |
|
1634 |
2013.06.04 01:07 |
close |
817 |
0.10 |
1.33865 |
1.33532 |
1.34132 |
2.61 |
12049.89 |
1635 |
2013.06.05 00:00 |
buy |
818 |
0.10 |
1.35533 |
1.35233 |
1.35833 |
|
1636 |
2013.06.05 00:24 |
close |
818 |
0.10 |
1.35574 |
1.35233 |
1.35833 |
3.23 |
12053.12 |
1637 |
2013.06.06 00:02 |
buy |
819 |
0.10 |
1.37154 |
1.36854 |
1.37454 |
|
1638 |
2013.06.06 00:13 |
close |
819 |
0.10 |
1.37209 |
1.36854 |
1.37454 |
4.34 |
12057.46 |
1639 |
2013.06.11 00:00 |
buy |
820 |
0.10 |
1.40032 |
1.39732 |
1.40332 |
|
1640 |
2013.06.11 00:10 |
close |
820 |
0.10 |
1.40114 |
1.39732 |
1.40332 |
6.47 |
12063.93 |
1641 |
2013.06.11 00:18 |
buy |
821 |
0.10 |
1.40036 |
1.39736 |
1.40336 |
|
1642 |
2013.06.11 00:31 |
close |
821 |
0.10 |
1.40115 |
1.39736 |
1.40336 |
6.23 |
12070.16 |
1643 |
2013.06.11 00:42 |
buy |
822 |
0.10 |
1.40040 |
1.39740 |
1.40340 |
|
1644 |
2013.06.11 00:54 |
close |
822 |
0.10 |
1.40108 |
1.39740 |
1.40340 |
5.36 |
12075.52 |
1645 |
2013.06.12 00:06 |
buy |
823 |
0.10 |
1.41052 |
1.40752 |
1.41352 |
|
1646 |
2013.06.12 00:20 |
close |
823 |
0.10 |
1.41153 |
1.40752 |
1.41352 |
7.97 |
12083.49 |
1647 |
2013.06.12 00:24 |
buy |
824 |
0.10 |
1.41076 |
1.40776 |
1.41376 |
|
1648 |
2013.06.12 00:25 |
close |
824 |
0.10 |
1.41166 |
1.40776 |
1.41376 |
7.10 |
12090.59 |
1649 |
2013.06.12 00:27 |
buy |
825 |
0.10 |
1.41077 |
1.40777 |
1.41377 |
|
1650 |
2013.06.12 01:14 |
s/l |
825 |
0.10 |
1.40777 |
1.40777 |
1.41377 |
-23.67 |
12066.92 |
1651 |
2013.06.13 00:00 |
buy |
826 |
0.10 |
1.40564 |
1.40264 |
1.40864 |
|
1652 |
2013.06.13 00:02 |
close |
826 |
0.10 |
1.40670 |
1.40264 |
1.40864 |
8.36 |
12075.28 |
1653 |
2013.06.13 00:10 |
buy |
827 |
0.10 |
1.40656 |
1.40356 |
1.40956 |
|
1654 |
2013.06.13 00:11 |
close |
827 |
0.10 |
1.40733 |
1.40356 |
1.40956 |
6.07 |
12081.35 |
1655 |
2013.06.13 00:22 |
buy |
828 |
0.10 |
1.40639 |
1.40339 |
1.40939 |
|
1656 |
2013.06.13 00:23 |
close |
828 |
0.10 |
1.40734 |
1.40339 |
1.40939 |
7.49 |
12088.84 |
1657 |
2013.06.13 00:45 |
buy |
829 |
0.10 |
1.40702 |
1.40402 |
1.41002 |
|
1658 |
2013.06.13 01:02 |
close |
829 |
0.10 |
1.40775 |
1.40402 |
1.41002 |
5.76 |
12094.60 |
1659 |
2013.06.14 00:12 |
buy |
830 |
0.10 |
1.38601 |
1.38301 |
1.38901 |
|
1660 |
2013.06.14 00:17 |
close |
830 |
0.10 |
1.38676 |
1.38301 |
1.38901 |
5.92 |
12100.52 |
1661 |
2013.06.14 00:39 |
buy |
831 |
0.10 |
1.38648 |
1.38348 |
1.38948 |
|
1662 |
2013.06.14 00:41 |
s/l |
831 |
0.10 |
1.38348 |
1.38348 |
1.38948 |
-23.67 |
12076.85 |
1663 |
2013.06.14 00:41 |
buy |
832 |
0.10 |
1.38366 |
1.38066 |
1.38666 |
|
1664 |
2013.06.14 00:44 |
close |
832 |
0.10 |
1.38469 |
1.38066 |
1.38666 |
8.12 |
12084.97 |
1665 |
2013.06.14 00:45 |
buy |
833 |
0.10 |
1.38422 |
1.38122 |
1.38722 |
|
1666 |
2013.06.14 01:00 |
close |
833 |
0.10 |
1.38525 |
1.38122 |
1.38722 |
8.12 |
12093.09 |
1667 |
2013.06.17 00:48 |
buy |
834 |
0.10 |
1.39462 |
1.39162 |
1.39762 |
|
1668 |
2013.06.17 01:44 |
close |
834 |
0.10 |
1.39495 |
1.39162 |
1.39762 |
2.61 |
12095.70 |
1669 |
2013.06.18 00:32 |
buy |
835 |
0.10 |
1.39887 |
1.39587 |
1.40187 |
|
1670 |
2013.06.18 01:37 |
close |
835 |
0.10 |
1.39923 |
1.39587 |
1.40187 |
2.84 |
12098.54 |
1671 |
2013.06.19 00:00 |
buy |
836 |
0.10 |
1.41158 |
1.40858 |
1.41458 |
|
1672 |
2013.06.19 00:15 |
close |
836 |
0.10 |
1.41249 |
1.40858 |
1.41458 |
7.18 |
12105.72 |
1673 |
2013.06.19 00:46 |
buy |
837 |
0.10 |
1.41174 |
1.40874 |
1.41474 |
|
1674 |
2013.06.19 00:55 |
close |
837 |
0.10 |
1.41257 |
1.40874 |
1.41474 |
6.55 |
12112.27 |
1675 |
2013.06.19 01:00 |
buy |
838 |
0.10 |
1.41175 |
1.40875 |
1.41475 |
|
1676 |
2013.06.19 01:20 |
close |
838 |
0.10 |
1.41241 |
1.40875 |
1.41475 |
5.21 |
12117.48 |
1677 |
2013.06.20 00:35 |
buy |
839 |
0.10 |
1.43137 |
1.42837 |
1.43437 |
|
1678 |
2013.06.20 00:57 |
close |
839 |
0.10 |
1.43238 |
1.42837 |
1.43437 |
7.97 |
12125.45 |
1679 |
2013.06.20 00:57 |
buy |
840 |
0.10 |
1.43208 |
1.42908 |
1.43508 |
|
1680 |
2013.06.20 01:23 |
close |
840 |
0.10 |
1.43194 |
1.42908 |
1.43508 |
-1.10 |
12124.35 |
1681 |
2013.06.21 00:21 |
buy |
841 |
0.10 |
1.43705 |
1.43405 |
1.44005 |
|
1682 |
2013.06.21 00:28 |
close |
841 |
0.10 |
1.43784 |
1.43405 |
1.44005 |
6.24 |
12130.59 |
1683 |
2013.06.21 00:40 |
buy |
842 |
0.10 |
1.43712 |
1.43412 |
1.44012 |
|
1684 |
2013.06.21 01:32 |
close |
842 |
0.10 |
1.43698 |
1.43412 |
1.44012 |
-1.11 |
12129.48 |
1685 |
2013.06.24 00:09 |
buy |
843 |
0.10 |
1.42058 |
1.41758 |
1.42358 |
|
1686 |
2013.06.24 00:19 |
s/l |
843 |
0.10 |
1.41758 |
1.41758 |
1.42358 |
-23.67 |
12105.81 |
1687 |
2013.06.24 00:19 |
buy |
844 |
0.10 |
1.41763 |
1.41463 |
1.42063 |
|
1688 |
2013.06.24 00:19 |
close |
844 |
0.10 |
1.41968 |
1.41463 |
1.42063 |
16.18 |
12121.99 |
1689 |
2013.06.24 00:20 |
buy |
845 |
0.10 |
1.41988 |
1.41688 |
1.42288 |
|
1690 |
2013.06.24 00:41 |
close |
845 |
0.10 |
1.42085 |
1.41688 |
1.42288 |
7.65 |
12129.64 |
1691 |
2013.06.24 00:58 |
buy |
846 |
0.10 |
1.41982 |
1.41682 |
1.42282 |
|
1692 |
2013.06.24 01:03 |
close |
846 |
0.10 |
1.42041 |
1.41682 |
1.42282 |
4.65 |
12134.29 |
1693 |
2013.06.25 00:02 |
buy |
847 |
0.10 |
1.41672 |
1.41372 |
1.41972 |
|
1694 |
2013.06.25 00:03 |
close |
847 |
0.10 |
1.41751 |
1.41372 |
1.41972 |
6.24 |
12140.53 |
1695 |
2013.06.25 00:05 |
buy |
848 |
0.10 |
1.41684 |
1.41384 |
1.41984 |
|
1696 |
2013.06.25 00:06 |
close |
848 |
0.10 |
1.41763 |
1.41384 |
1.41984 |
6.23 |
12146.76 |
1697 |
2013.06.25 00:21 |
buy |
849 |
0.10 |
1.41701 |
1.41401 |
1.42001 |
|
1698 |
2013.06.25 00:29 |
close |
849 |
0.10 |
1.41780 |
1.41401 |
1.42001 |
6.24 |
12153.00 |
1699 |
2013.06.25 00:40 |
buy |
850 |
0.10 |
1.41740 |
1.41440 |
1.42040 |
|
1700 |
2013.06.25 00:41 |
close |
850 |
0.10 |
1.41821 |
1.41440 |
1.42040 |
6.39 |
12159.39 |
1701 |
2013.06.26 00:00 |
buy |
851 |
0.10 |
1.41214 |
1.40914 |
1.41514 |
|
1702 |
2013.06.26 00:22 |
close |
851 |
0.10 |
1.41315 |
1.40914 |
1.41514 |
7.97 |
12167.36 |
1703 |
2013.06.26 00:22 |
buy |
852 |
0.10 |
1.41309 |
1.41009 |
1.41609 |
|
1704 |
2013.06.26 00:41 |
close |
852 |
0.10 |
1.41310 |
1.41009 |
1.41609 |
0.08 |
12167.44 |
1705 |
2013.06.26 00:59 |
buy |
853 |
0.10 |
1.41272 |
1.40972 |
1.41572 |
|
1706 |
2013.06.26 01:00 |
close |
853 |
0.10 |
1.41346 |
1.40972 |
1.41572 |
5.84 |
12173.28 |
1707 |
2013.06.27 00:00 |
buy |
854 |
0.10 |
1.40199 |
1.39899 |
1.40499 |
|
1708 |
2013.06.27 00:32 |
close |
854 |
0.10 |
1.40235 |
1.39899 |
1.40499 |
2.84 |
12176.12 |
1709 |
2013.06.27 00:53 |
buy |
855 |
0.10 |
1.40159 |
1.39859 |
1.40459 |
|
1710 |
2013.06.27 01:01 |
close |
855 |
0.10 |
1.40228 |
1.39859 |
1.40459 |
5.44 |
12181.56 |
1711 |
2013.06.28 00:10 |
buy |
856 |
0.10 |
1.40468 |
1.40168 |
1.40768 |
|
1712 |
2013.06.28 00:32 |
close |
856 |
0.10 |
1.40550 |
1.40168 |
1.40768 |
6.47 |
12188.03 |
1713 |
2013.06.28 00:39 |
buy |
857 |
0.10 |
1.40473 |
1.40173 |
1.40773 |
|
1714 |
2013.06.28 01:37 |
close |
857 |
0.10 |
1.40446 |
1.40173 |
1.40773 |
-2.13 |
12185.90 |
1715 |
2013.07.01 00:43 |
buy |
858 |
0.10 |
1.42503 |
1.42203 |
1.42803 |
|
1716 |
2013.07.01 01:03 |
close |
858 |
0.10 |
1.42568 |
1.42203 |
1.42803 |
5.13 |
12191.03 |
1717 |
2013.07.02 00:00 |
buy |
859 |
0.10 |
1.41366 |
1.41066 |
1.41666 |
|
1718 |
2013.07.02 00:08 |
close |
859 |
0.10 |
1.41431 |
1.41066 |
1.41666 |
5.12 |
12196.15 |
1719 |
2013.07.02 00:28 |
buy |
860 |
0.10 |
1.41342 |
1.41042 |
1.41642 |
|
1720 |
2013.07.02 01:01 |
close |
860 |
0.10 |
1.41443 |
1.41042 |
1.41642 |
7.97 |
12204.12 |
1721 |
2013.07.03 00:45 |
buy |
861 |
0.10 |
1.41894 |
1.41594 |
1.42194 |
|
1722 |
2013.07.03 01:17 |
close |
861 |
0.10 |
1.41961 |
1.41594 |
1.42194 |
5.29 |
12209.41 |
1723 |
2013.07.04 00:00 |
buy |
862 |
0.10 |
1.43109 |
1.42809 |
1.43409 |
|
1724 |
2013.07.04 00:03 |
close |
862 |
0.10 |
1.43212 |
1.42809 |
1.43409 |
8.13 |
12217.54 |
1725 |
2013.07.04 00:07 |
buy |
863 |
0.10 |
1.43214 |
1.42914 |
1.43514 |
|
1726 |
2013.07.04 00:26 |
close |
863 |
0.10 |
1.43229 |
1.42914 |
1.43514 |
1.18 |
12218.72 |
1727 |
2013.07.04 00:45 |
buy |
864 |
0.10 |
1.43165 |
1.42865 |
1.43465 |
|
1728 |
2013.07.04 02:00 |
close |
864 |
0.10 |
1.43091 |
1.42865 |
1.43465 |
-5.84 |
12212.88 |
1729 |
2013.07.05 00:00 |
buy |
865 |
0.10 |
1.41114 |
1.40814 |
1.41414 |
|
1730 |
2013.07.05 00:24 |
close |
865 |
0.10 |
1.41201 |
1.40814 |
1.41414 |
6.86 |
12219.74 |
1731 |
2013.07.05 00:24 |
buy |
866 |
0.10 |
1.41089 |
1.40789 |
1.41389 |
|
1732 |
2013.07.05 00:26 |
close |
866 |
0.10 |
1.41176 |
1.40789 |
1.41389 |
6.86 |
12226.60 |
1733 |
2013.07.08 00:00 |
buy |
867 |
0.10 |
1.41496 |
1.41196 |
1.41796 |
|
1734 |
2013.07.08 00:34 |
close |
867 |
0.10 |
1.41596 |
1.41196 |
1.41796 |
7.90 |
12234.50 |
1735 |
2013.07.08 00:59 |
buy |
868 |
0.10 |
1.41518 |
1.41218 |
1.41818 |
|
1736 |
2013.07.08 01:00 |
close |
868 |
0.10 |
1.41603 |
1.41218 |
1.41818 |
6.71 |
12241.21 |
1737 |
2013.07.09 00:56 |
buy |
869 |
0.10 |
1.40930 |
1.40630 |
1.41230 |
|
1738 |
2013.07.09 01:43 |
close |
869 |
0.10 |
1.40883 |
1.40630 |
1.41230 |
-3.71 |
12237.50 |
1739 |
2013.07.10 01:00 |
buy |
870 |
0.10 |
1.39321 |
1.39021 |
1.39621 |
|
1740 |
2013.07.10 01:10 |
close |
870 |
0.10 |
1.39405 |
1.39021 |
1.39621 |
6.63 |
12244.13 |
1741 |
2013.07.11 00:00 |
buy |
871 |
0.10 |
1.41258 |
1.40958 |
1.41558 |
|
1742 |
2013.07.11 00:02 |
close |
871 |
0.10 |
1.41334 |
1.40958 |
1.41558 |
6.00 |
12250.13 |
1743 |
2013.07.11 00:06 |
buy |
872 |
0.10 |
1.41272 |
1.40972 |
1.41572 |
|
1744 |
2013.07.11 00:06 |
close |
872 |
0.10 |
1.41350 |
1.40972 |
1.41572 |
6.15 |
12256.28 |
1745 |
2013.07.11 00:10 |
buy |
873 |
0.10 |
1.41268 |
1.40968 |
1.41568 |
|
1746 |
2013.07.11 00:12 |
close |
873 |
0.10 |
1.41355 |
1.40968 |
1.41568 |
6.87 |
12263.15 |
1747 |
2013.07.11 00:15 |
buy |
874 |
0.10 |
1.41269 |
1.40969 |
1.41569 |
|
1748 |
2013.07.11 00:18 |
close |
874 |
0.10 |
1.41363 |
1.40969 |
1.41569 |
7.42 |
12270.57 |
1749 |
2013.07.11 00:30 |
buy |
875 |
0.10 |
1.41292 |
1.40992 |
1.41592 |
|
1750 |
2013.07.11 00:41 |
s/l |
875 |
0.10 |
1.40992 |
1.40992 |
1.41592 |
-23.68 |
12246.89 |
1751 |
2013.07.11 00:41 |
buy |
876 |
0.10 |
1.41008 |
1.40708 |
1.41308 |
|
1752 |
2013.07.11 00:42 |
close |
876 |
0.10 |
1.41114 |
1.40708 |
1.41308 |
8.37 |
12255.26 |
1753 |
2013.07.11 00:45 |
buy |
877 |
0.10 |
1.41061 |
1.40761 |
1.41361 |
|
1754 |
2013.07.11 00:54 |
close |
877 |
0.10 |
1.41162 |
1.40761 |
1.41361 |
7.97 |
12263.23 |
1755 |
2013.07.11 00:55 |
buy |
878 |
0.10 |
1.41174 |
1.40874 |
1.41474 |
|
1756 |
2013.07.11 01:10 |
close |
878 |
0.10 |
1.41194 |
1.40874 |
1.41474 |
1.58 |
12264.81 |
1757 |
2013.07.12 00:41 |
buy |
879 |
0.10 |
1.42533 |
1.42233 |
1.42833 |
|
1758 |
2013.07.12 00:46 |
close |
879 |
0.10 |
1.42621 |
1.42233 |
1.42833 |
6.94 |
12271.75 |
1759 |
2013.07.15 00:00 |
buy |
880 |
0.10 |
1.44123 |
1.43823 |
1.44423 |
|
1760 |
2013.07.15 00:07 |
s/l |
880 |
0.10 |
1.43823 |
1.43823 |
1.44423 |
-23.68 |
12248.07 |
1761 |
2013.07.15 00:07 |
buy |
881 |
0.10 |
1.43833 |
1.43533 |
1.44133 |
|
1762 |
2013.07.15 00:07 |
close |
881 |
0.10 |
1.43947 |
1.43533 |
1.44133 |
9.00 |
12257.07 |
1763 |
2013.07.15 00:10 |
buy |
882 |
0.10 |
1.43949 |
1.43649 |
1.44249 |
|
1764 |
2013.07.15 00:21 |
close |
882 |
0.10 |
1.44049 |
1.43649 |
1.44249 |
7.89 |
12264.96 |
1765 |
2013.07.15 00:29 |
buy |
883 |
0.10 |
1.44015 |
1.43715 |
1.44315 |
|
1766 |
2013.07.15 00:30 |
close |
883 |
0.10 |
1.44107 |
1.43715 |
1.44315 |
7.26 |
12272.22 |
1767 |
2013.07.15 00:33 |
buy |
884 |
0.10 |
1.44026 |
1.43726 |
1.44326 |
|
1768 |
2013.07.15 00:37 |
close |
884 |
0.10 |
1.44089 |
1.43726 |
1.44326 |
4.98 |
12277.20 |
1769 |
2013.07.15 00:50 |
buy |
885 |
0.10 |
1.43965 |
1.43665 |
1.44265 |
|
1770 |
2013.07.15 01:32 |
close |
885 |
0.10 |
1.43869 |
1.43665 |
1.44265 |
-7.58 |
12269.62 |
1771 |
2013.07.16 00:08 |
buy |
886 |
0.10 |
1.43499 |
1.43199 |
1.43799 |
|
1772 |
2013.07.16 00:20 |
close |
886 |
0.10 |
1.43568 |
1.43199 |
1.43799 |
5.44 |
12275.06 |
1773 |
2013.07.16 00:33 |
buy |
887 |
0.10 |
1.43491 |
1.43191 |
1.43791 |
|
1774 |
2013.07.16 01:06 |
close |
887 |
0.10 |
1.43538 |
1.43191 |
1.43791 |
3.70 |
12278.76 |
1775 |
2013.07.17 00:01 |
buy |
888 |
0.10 |
1.42206 |
1.41906 |
1.42506 |
|
1776 |
2013.07.17 00:20 |
close |
888 |
0.10 |
1.42275 |
1.41906 |
1.42506 |
5.45 |
12284.21 |
1777 |
2013.07.17 00:26 |
buy |
889 |
0.10 |
1.42196 |
1.41896 |
1.42496 |
|
1778 |
2013.07.17 00:30 |
close |
889 |
0.10 |
1.42280 |
1.41896 |
1.42496 |
6.63 |
12290.84 |
1779 |
2013.07.18 00:05 |
buy |
890 |
0.10 |
1.42022 |
1.41722 |
1.42322 |
|
1780 |
2013.07.18 00:45 |
close |
890 |
0.10 |
1.42022 |
1.41722 |
1.42322 |
0.00 |
12290.84 |
1781 |
2013.07.19 00:51 |
buy |
891 |
0.10 |
1.42941 |
1.42641 |
1.43241 |
|
1782 |
2013.07.19 01:45 |
close |
891 |
0.10 |
1.42871 |
1.42641 |
1.43241 |
-5.52 |
12285.32 |
1783 |
2013.07.22 00:37 |
buy |
892 |
0.10 |
1.43012 |
1.42712 |
1.43312 |
|
1784 |
2013.07.22 00:57 |
close |
892 |
0.10 |
1.43074 |
1.42712 |
1.43312 |
4.89 |
12290.21 |
1785 |
2013.07.25 00:01 |
buy |
893 |
0.10 |
1.43953 |
1.43653 |
1.44253 |
|
1786 |
2013.07.25 00:20 |
close |
893 |
0.10 |
1.44013 |
1.43653 |
1.44253 |
4.74 |
12294.95 |
1787 |
2013.07.29 00:13 |
buy |
894 |
0.10 |
1.43243 |
1.42943 |
1.43543 |
|
1788 |
2013.07.29 00:13 |
close |
894 |
0.10 |
1.43324 |
1.42943 |
1.43543 |
6.40 |
12301.35 |
1789 |
2013.07.29 01:00 |
buy |
895 |
0.10 |
1.43401 |
1.43101 |
1.43701 |
|
1790 |
2013.07.29 02:00 |
close |
895 |
0.10 |
1.43239 |
1.43101 |
1.43701 |
-12.78 |
12288.57 |
1791 |
2013.07.30 00:00 |
buy |
896 |
0.10 |
1.44060 |
1.43760 |
1.44360 |
|
1792 |
2013.07.30 00:23 |
close |
896 |
0.10 |
1.44106 |
1.43760 |
1.44360 |
3.63 |
12292.20 |
1793 |
2013.07.30 00:59 |
buy |
897 |
0.10 |
1.44063 |
1.43763 |
1.44363 |
|
1794 |
2013.07.30 01:17 |
close |
897 |
0.10 |
1.44144 |
1.43763 |
1.44363 |
6.40 |
12298.60 |
1795 |
2013.07.31 00:05 |
buy |
898 |
0.10 |
1.46268 |
1.45968 |
1.46568 |
|
1796 |
2013.07.31 00:32 |
close |
898 |
0.10 |
1.46347 |
1.45968 |
1.46568 |
6.23 |
12304.83 |
1797 |
2013.07.31 00:42 |
buy |
899 |
0.10 |
1.46273 |
1.45973 |
1.46573 |
|
1798 |
2013.07.31 02:00 |
close |
899 |
0.10 |
1.46154 |
1.45973 |
1.46573 |
-9.39 |
12295.44 |
1799 |
2013.08.02 00:21 |
buy |
900 |
0.10 |
1.47882 |
1.47582 |
1.48182 |
|
5