プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2012.09.27 01:59 |
close |
600 |
0.10 |
1.24120 |
1.23781 |
1.24381 |
3.07 |
11573.81 |
1201 |
2012.09.28 00:33 |
buy |
601 |
0.10 |
1.23584 |
1.23284 |
1.23884 |
|
1202 |
2012.09.28 00:54 |
close |
601 |
0.10 |
1.23679 |
1.23284 |
1.23884 |
7.50 |
11581.31 |
1203 |
2012.10.01 00:44 |
buy |
602 |
0.10 |
1.23875 |
1.23575 |
1.24175 |
|
1204 |
2012.10.01 01:00 |
close |
602 |
0.10 |
1.23942 |
1.23575 |
1.24175 |
5.29 |
11586.60 |
1205 |
2012.10.03 00:00 |
buy |
603 |
0.10 |
1.25803 |
1.25503 |
1.26103 |
|
1206 |
2012.10.03 00:40 |
close |
603 |
0.10 |
1.25859 |
1.25503 |
1.26103 |
4.42 |
11591.02 |
1207 |
2012.10.04 00:47 |
buy |
604 |
0.10 |
1.26293 |
1.25993 |
1.26593 |
|
1208 |
2012.10.04 01:03 |
close |
604 |
0.10 |
1.26345 |
1.25993 |
1.26593 |
4.10 |
11595.12 |
1209 |
2012.10.05 00:46 |
buy |
605 |
0.10 |
1.27055 |
1.26755 |
1.27355 |
|
1210 |
2012.10.05 01:29 |
close |
605 |
0.10 |
1.27080 |
1.26755 |
1.27355 |
1.98 |
11597.10 |
1211 |
2012.10.08 00:35 |
buy |
606 |
0.10 |
1.28140 |
1.27840 |
1.28440 |
|
1212 |
2012.10.08 02:00 |
close |
606 |
0.10 |
1.28053 |
1.27840 |
1.28440 |
-6.87 |
11590.23 |
1213 |
2012.10.09 00:56 |
buy |
607 |
0.10 |
1.27189 |
1.26889 |
1.27489 |
|
1214 |
2012.10.09 02:00 |
close |
607 |
0.10 |
1.27102 |
1.26889 |
1.27489 |
-6.87 |
11583.36 |
1215 |
2012.10.10 00:06 |
buy |
608 |
0.10 |
1.26172 |
1.25872 |
1.26472 |
|
1216 |
2012.10.10 01:59 |
close |
608 |
0.10 |
1.26153 |
1.25872 |
1.26472 |
-1.50 |
11581.86 |
1217 |
2012.10.11 00:00 |
buy |
609 |
0.10 |
1.25771 |
1.25471 |
1.26071 |
|
1218 |
2012.10.11 00:33 |
close |
609 |
0.10 |
1.25829 |
1.25471 |
1.26071 |
4.58 |
11586.44 |
1219 |
2012.10.11 00:51 |
buy |
610 |
0.10 |
1.25766 |
1.25466 |
1.26066 |
|
1220 |
2012.10.11 00:52 |
close |
610 |
0.10 |
1.25840 |
1.25466 |
1.26066 |
5.84 |
11592.28 |
1221 |
2012.10.11 00:55 |
buy |
611 |
0.10 |
1.25768 |
1.25468 |
1.26068 |
|
1222 |
2012.10.11 01:39 |
close |
611 |
0.10 |
1.25778 |
1.25468 |
1.26068 |
0.79 |
11593.07 |
1223 |
2012.10.15 00:00 |
buy |
612 |
0.10 |
1.26298 |
1.25998 |
1.26598 |
|
1224 |
2012.10.15 00:46 |
close |
612 |
0.10 |
1.26402 |
1.25998 |
1.26598 |
8.21 |
11601.28 |
1225 |
2012.10.15 00:56 |
buy |
613 |
0.10 |
1.26333 |
1.26033 |
1.26633 |
|
1226 |
2012.10.15 01:03 |
close |
613 |
0.10 |
1.26391 |
1.26033 |
1.26633 |
4.57 |
11605.85 |
1227 |
2012.10.16 00:47 |
buy |
614 |
0.10 |
1.26279 |
1.25979 |
1.26579 |
|
1228 |
2012.10.16 01:30 |
close |
614 |
0.10 |
1.26341 |
1.25979 |
1.26579 |
4.90 |
11610.75 |
1229 |
2012.10.17 00:43 |
buy |
615 |
0.10 |
1.27104 |
1.26804 |
1.27404 |
|
1230 |
2012.10.17 01:31 |
close |
615 |
0.10 |
1.27143 |
1.26804 |
1.27404 |
3.08 |
11613.83 |
1231 |
2012.10.18 00:00 |
buy |
616 |
0.10 |
1.26321 |
1.26021 |
1.26621 |
|
1232 |
2012.10.18 00:23 |
close |
616 |
0.10 |
1.26366 |
1.26021 |
1.26621 |
3.55 |
11617.38 |
1233 |
2012.10.19 00:42 |
buy |
617 |
0.10 |
1.26025 |
1.25725 |
1.26325 |
|
1234 |
2012.10.19 02:00 |
close |
617 |
0.10 |
1.25981 |
1.25725 |
1.26325 |
-3.47 |
11613.91 |
1235 |
2012.10.23 00:35 |
buy |
618 |
0.10 |
1.26485 |
1.26185 |
1.26785 |
|
1236 |
2012.10.23 02:00 |
close |
618 |
0.10 |
1.26440 |
1.26185 |
1.26785 |
-3.55 |
11610.36 |
1237 |
2012.10.24 00:37 |
buy |
619 |
0.10 |
1.26459 |
1.26159 |
1.26759 |
|
1238 |
2012.10.24 02:00 |
close |
619 |
0.10 |
1.26438 |
1.26159 |
1.26759 |
-1.66 |
11608.70 |
1239 |
2012.10.25 00:07 |
buy |
620 |
0.10 |
1.25230 |
1.24930 |
1.25530 |
|
1240 |
2012.10.25 00:18 |
close |
620 |
0.10 |
1.25299 |
1.24930 |
1.25530 |
5.45 |
11614.15 |
1241 |
2012.10.26 00:16 |
buy |
621 |
0.10 |
1.24959 |
1.24659 |
1.25259 |
|
1242 |
2012.10.26 00:41 |
close |
621 |
0.10 |
1.24963 |
1.24659 |
1.25259 |
0.32 |
11614.47 |
1243 |
2012.10.29 00:07 |
buy |
622 |
0.10 |
1.24800 |
1.24500 |
1.25100 |
|
1244 |
2012.10.29 00:52 |
close |
622 |
0.10 |
1.24820 |
1.24500 |
1.25100 |
1.58 |
11616.05 |
1245 |
2012.10.31 00:16 |
buy |
623 |
0.10 |
1.25002 |
1.24702 |
1.25302 |
|
1246 |
2012.10.31 01:57 |
close |
623 |
0.10 |
1.25013 |
1.24702 |
1.25302 |
0.87 |
11616.92 |
1247 |
2012.11.02 00:00 |
buy |
624 |
0.10 |
1.24380 |
1.24080 |
1.24680 |
|
1248 |
2012.11.02 01:28 |
close |
624 |
0.10 |
1.24329 |
1.24080 |
1.24680 |
-4.02 |
11612.90 |
1249 |
2012.11.05 00:00 |
buy |
625 |
0.10 |
1.23948 |
1.23648 |
1.24248 |
|
1250 |
2012.11.05 00:09 |
close |
625 |
0.10 |
1.24048 |
1.23648 |
1.24248 |
7.89 |
11620.79 |
1251 |
2012.11.05 00:09 |
buy |
626 |
0.10 |
1.24067 |
1.23767 |
1.24367 |
|
1252 |
2012.11.05 01:11 |
close |
626 |
0.10 |
1.23991 |
1.23767 |
1.24367 |
-6.00 |
11614.79 |
1253 |
2012.11.06 00:07 |
buy |
627 |
0.10 |
1.23377 |
1.23077 |
1.23677 |
|
1254 |
2012.11.06 01:00 |
close |
627 |
0.10 |
1.23365 |
1.23077 |
1.23677 |
-0.95 |
11613.84 |
1255 |
2012.11.07 00:28 |
buy |
628 |
0.10 |
1.22747 |
1.22447 |
1.23047 |
|
1256 |
2012.11.07 01:00 |
close |
628 |
0.10 |
1.22804 |
1.22447 |
1.23047 |
4.50 |
11618.34 |
1257 |
2012.11.08 00:48 |
buy |
629 |
0.10 |
1.22715 |
1.22415 |
1.23015 |
|
1258 |
2012.11.08 02:00 |
close |
629 |
0.10 |
1.22578 |
1.22415 |
1.23015 |
-10.81 |
11607.53 |
1259 |
2012.11.12 00:00 |
buy |
630 |
0.10 |
1.22220 |
1.21920 |
1.22520 |
|
1260 |
2012.11.12 00:08 |
close |
630 |
0.10 |
1.22320 |
1.21920 |
1.22520 |
7.90 |
11615.43 |
1261 |
2012.11.12 00:11 |
buy |
631 |
0.10 |
1.22307 |
1.22007 |
1.22607 |
|
1262 |
2012.11.12 00:36 |
close |
631 |
0.10 |
1.22354 |
1.22007 |
1.22607 |
3.71 |
11619.14 |
1263 |
2012.11.12 00:56 |
buy |
632 |
0.10 |
1.22304 |
1.22004 |
1.22604 |
|
1264 |
2012.11.12 01:05 |
close |
632 |
0.10 |
1.22373 |
1.22004 |
1.22604 |
5.45 |
11624.59 |
1265 |
2012.11.14 00:01 |
buy |
633 |
0.10 |
1.21701 |
1.21401 |
1.22001 |
|
1266 |
2012.11.14 00:26 |
close |
633 |
0.10 |
1.21746 |
1.21401 |
1.22001 |
3.55 |
11628.14 |
1267 |
2012.11.15 00:00 |
buy |
634 |
0.10 |
1.22710 |
1.22410 |
1.23010 |
|
1268 |
2012.11.15 00:15 |
close |
634 |
0.10 |
1.22776 |
1.22410 |
1.23010 |
5.21 |
11633.35 |
1269 |
2012.11.19 00:15 |
buy |
635 |
0.10 |
1.23089 |
1.22789 |
1.23389 |
|
1270 |
2012.11.19 01:01 |
close |
635 |
0.10 |
1.23090 |
1.22789 |
1.23389 |
0.08 |
11633.43 |
1271 |
2012.11.20 00:09 |
buy |
636 |
0.10 |
1.22989 |
1.22689 |
1.23289 |
|
1272 |
2012.11.20 00:40 |
s/l |
636 |
0.10 |
1.22689 |
1.22689 |
1.23289 |
-23.67 |
11609.76 |
1273 |
2012.11.20 00:40 |
buy |
637 |
0.10 |
1.22708 |
1.22408 |
1.23008 |
|
1274 |
2012.11.20 01:00 |
close |
637 |
0.10 |
1.22802 |
1.22408 |
1.23008 |
7.42 |
11617.18 |
1275 |
2012.11.22 00:07 |
buy |
638 |
0.10 |
1.23681 |
1.23381 |
1.23981 |
|
1276 |
2012.11.22 01:06 |
close |
638 |
0.10 |
1.23721 |
1.23381 |
1.23981 |
3.16 |
11620.34 |
1277 |
2012.11.23 00:00 |
buy |
639 |
0.10 |
1.23948 |
1.23648 |
1.24248 |
|
1278 |
2012.11.23 02:00 |
close |
639 |
0.10 |
1.24019 |
1.23648 |
1.24248 |
5.60 |
11625.94 |
1279 |
2012.11.26 00:00 |
buy |
640 |
0.10 |
1.23983 |
1.23683 |
1.24283 |
|
1280 |
2012.11.26 00:09 |
close |
640 |
0.10 |
1.24050 |
1.23683 |
1.24283 |
5.29 |
11631.23 |
1281 |
2012.11.26 00:25 |
buy |
641 |
0.10 |
1.23993 |
1.23693 |
1.24293 |
|
1282 |
2012.11.26 01:40 |
close |
641 |
0.10 |
1.23993 |
1.23693 |
1.24293 |
0.00 |
11631.23 |
1283 |
2012.11.27 00:05 |
buy |
642 |
0.10 |
1.23900 |
1.23600 |
1.24200 |
|
1284 |
2012.11.27 00:05 |
close |
642 |
0.10 |
1.23966 |
1.23600 |
1.24200 |
5.21 |
11636.44 |
1285 |
2012.11.27 00:39 |
buy |
643 |
0.10 |
1.23961 |
1.23661 |
1.24261 |
|
1286 |
2012.11.27 00:40 |
close |
643 |
0.10 |
1.24033 |
1.23661 |
1.24261 |
5.68 |
11642.12 |
1287 |
2012.11.27 01:00 |
buy |
644 |
0.10 |
1.24025 |
1.23725 |
1.24325 |
|
1288 |
2012.11.27 01:01 |
close |
644 |
0.10 |
1.24104 |
1.23725 |
1.24325 |
6.23 |
11648.35 |
1289 |
2012.11.28 00:17 |
buy |
645 |
0.10 |
1.23811 |
1.23511 |
1.24111 |
|
1290 |
2012.11.28 00:29 |
close |
645 |
0.10 |
1.23878 |
1.23511 |
1.24111 |
5.29 |
11653.64 |
1291 |
2012.11.28 00:32 |
buy |
646 |
0.10 |
1.23814 |
1.23514 |
1.24114 |
|
1292 |
2012.11.28 00:58 |
close |
646 |
0.10 |
1.23871 |
1.23514 |
1.24114 |
4.49 |
11658.13 |
1293 |
2012.11.29 00:43 |
buy |
647 |
0.10 |
1.23610 |
1.23310 |
1.23910 |
|
1294 |
2012.11.29 01:32 |
close |
647 |
0.10 |
1.23630 |
1.23310 |
1.23910 |
1.58 |
11659.71 |
1295 |
2012.11.30 00:33 |
buy |
648 |
0.10 |
1.24308 |
1.24008 |
1.24608 |
|
1296 |
2012.11.30 00:43 |
close |
648 |
0.10 |
1.24367 |
1.24008 |
1.24608 |
4.66 |
11664.37 |
1297 |
2012.12.03 00:00 |
buy |
649 |
0.10 |
1.24509 |
1.24209 |
1.24809 |
|
1298 |
2012.12.03 00:31 |
close |
649 |
0.10 |
1.24615 |
1.24209 |
1.24809 |
8.37 |
11672.74 |
1299 |
2012.12.04 00:49 |
buy |
650 |
0.10 |
1.25210 |
1.24910 |
1.25510 |
|
1300 |
2012.12.04 02:00 |
close |
650 |
0.10 |
1.25198 |
1.24910 |
1.25510 |
-0.94 |
11671.80 |
1301 |
2012.12.07 00:00 |
buy |
651 |
0.10 |
1.23629 |
1.23329 |
1.23929 |
|
1302 |
2012.12.07 00:24 |
close |
651 |
0.10 |
1.23684 |
1.23329 |
1.23929 |
4.34 |
11676.14 |
1303 |
2012.12.10 00:00 |
buy |
652 |
0.10 |
1.22881 |
1.22581 |
1.23181 |
|
1304 |
2012.12.10 00:48 |
close |
652 |
0.10 |
1.22932 |
1.22581 |
1.23181 |
4.02 |
11680.16 |
1305 |
2012.12.12 00:38 |
buy |
653 |
0.10 |
1.23460 |
1.23160 |
1.23760 |
|
1306 |
2012.12.12 01:45 |
close |
653 |
0.10 |
1.23474 |
1.23160 |
1.23760 |
1.10 |
11681.26 |
1307 |
2012.12.14 00:43 |
buy |
654 |
0.10 |
1.24201 |
1.23901 |
1.24501 |
|
1308 |
2012.12.14 02:00 |
close |
654 |
0.10 |
1.24153 |
1.23901 |
1.24501 |
-3.79 |
11677.47 |
1309 |
2012.12.17 00:38 |
buy |
655 |
0.10 |
1.24813 |
1.24513 |
1.25113 |
|
1310 |
2012.12.17 01:02 |
close |
655 |
0.10 |
1.24885 |
1.24513 |
1.25113 |
5.68 |
11683.15 |
1311 |
2012.12.18 00:46 |
buy |
656 |
0.10 |
1.24733 |
1.24433 |
1.25033 |
|
1312 |
2012.12.18 00:49 |
close |
656 |
0.10 |
1.24804 |
1.24433 |
1.25033 |
5.60 |
11688.75 |
1313 |
2012.12.20 00:15 |
buy |
657 |
0.10 |
1.26177 |
1.25877 |
1.26477 |
|
1314 |
2012.12.20 00:47 |
s/l |
657 |
0.10 |
1.25877 |
1.25877 |
1.26477 |
-23.67 |
11665.08 |
1315 |
2012.12.20 00:47 |
buy |
658 |
0.10 |
1.25895 |
1.25595 |
1.26195 |
|
1316 |
2012.12.20 00:50 |
close |
658 |
0.10 |
1.25997 |
1.25595 |
1.26195 |
8.05 |
11673.13 |
1317 |
2012.12.20 00:50 |
buy |
659 |
0.10 |
1.26021 |
1.25721 |
1.26321 |
|
1318 |
2012.12.20 01:00 |
close |
659 |
0.10 |
1.26065 |
1.25721 |
1.26321 |
3.48 |
11676.61 |
1319 |
2012.12.24 00:02 |
buy |
660 |
0.10 |
1.26663 |
1.26363 |
1.26963 |
|
1320 |
2012.12.24 00:08 |
close |
660 |
0.10 |
1.26748 |
1.26363 |
1.26963 |
6.71 |
11683.32 |
1321 |
2012.12.24 00:27 |
buy |
661 |
0.10 |
1.26651 |
1.26351 |
1.26951 |
|
1322 |
2012.12.24 01:02 |
close |
661 |
0.10 |
1.26688 |
1.26351 |
1.26951 |
2.92 |
11686.24 |
1323 |
2012.12.27 00:56 |
buy |
662 |
0.10 |
1.27419 |
1.27119 |
1.27719 |
|
1324 |
2012.12.27 01:21 |
close |
662 |
0.10 |
1.27489 |
1.27119 |
1.27719 |
5.52 |
11691.76 |
1325 |
2012.12.28 00:00 |
buy |
663 |
0.10 |
1.27513 |
1.27213 |
1.27813 |
|
1326 |
2012.12.28 00:33 |
close |
663 |
0.10 |
1.27550 |
1.27213 |
1.27813 |
2.92 |
11694.68 |
1327 |
2012.12.31 00:00 |
buy |
664 |
0.10 |
1.27417 |
1.27117 |
1.27717 |
|
1328 |
2012.12.31 00:59 |
close |
664 |
0.10 |
1.27314 |
1.27117 |
1.27717 |
-8.13 |
11686.55 |
1329 |
2013.01.03 00:00 |
buy |
665 |
0.10 |
1.25518 |
1.25218 |
1.25818 |
|
1330 |
2013.01.03 00:48 |
close |
665 |
0.10 |
1.25558 |
1.25218 |
1.25818 |
3.16 |
11689.71 |
1331 |
2013.01.04 00:07 |
buy |
666 |
0.10 |
1.24650 |
1.24350 |
1.24950 |
|
1332 |
2013.01.04 01:00 |
close |
666 |
0.10 |
1.24646 |
1.24350 |
1.24950 |
-0.32 |
11689.39 |
1333 |
2013.01.07 00:00 |
buy |
667 |
0.10 |
1.24727 |
1.24427 |
1.25027 |
|
1334 |
2013.01.07 00:56 |
s/l |
667 |
0.10 |
1.24427 |
1.24427 |
1.25027 |
-23.68 |
11665.71 |
1335 |
2013.01.07 00:56 |
buy |
668 |
0.10 |
1.24446 |
1.24146 |
1.24746 |
|
1336 |
2013.01.07 01:10 |
close |
668 |
0.10 |
1.24546 |
1.24146 |
1.24746 |
7.89 |
11673.60 |
1337 |
2013.01.08 00:43 |
buy |
669 |
0.10 |
1.24897 |
1.24597 |
1.25197 |
|
1338 |
2013.01.08 02:00 |
close |
669 |
0.10 |
1.24829 |
1.24597 |
1.25197 |
-5.36 |
11668.24 |
1339 |
2013.01.09 00:00 |
buy |
670 |
0.10 |
1.24496 |
1.24196 |
1.24796 |
|
1340 |
2013.01.09 01:22 |
close |
670 |
0.10 |
1.24525 |
1.24196 |
1.24796 |
2.28 |
11670.52 |
1341 |
2013.01.10 00:48 |
buy |
671 |
0.10 |
1.24185 |
1.23885 |
1.24485 |
|
1342 |
2013.01.10 01:12 |
close |
671 |
0.10 |
1.24251 |
1.23885 |
1.24485 |
5.21 |
11675.73 |
1343 |
2013.01.11 00:15 |
buy |
672 |
0.10 |
1.25128 |
1.24828 |
1.25428 |
|
1344 |
2013.01.11 00:23 |
close |
672 |
0.10 |
1.25199 |
1.24828 |
1.25428 |
5.60 |
11681.33 |
1345 |
2013.01.11 00:58 |
buy |
673 |
0.10 |
1.25185 |
1.24885 |
1.25485 |
|
1346 |
2013.01.11 01:26 |
close |
673 |
0.10 |
1.25255 |
1.24885 |
1.25485 |
5.52 |
11686.85 |
1347 |
2013.01.16 00:04 |
buy |
674 |
0.10 |
1.25921 |
1.25621 |
1.26221 |
|
1348 |
2013.01.16 00:25 |
close |
674 |
0.10 |
1.25966 |
1.25621 |
1.26221 |
3.55 |
11690.40 |
1349 |
2013.01.16 00:33 |
buy |
675 |
0.10 |
1.25903 |
1.25603 |
1.26203 |
|
1350 |
2013.01.16 02:00 |
close |
675 |
0.10 |
1.25886 |
1.25603 |
1.26203 |
-1.34 |
11689.06 |
1351 |
2013.01.18 00:00 |
buy |
676 |
0.10 |
1.26774 |
1.26474 |
1.27074 |
|
1352 |
2013.01.18 00:26 |
close |
676 |
0.10 |
1.26838 |
1.26474 |
1.27074 |
5.05 |
11694.11 |
1353 |
2013.01.21 00:00 |
buy |
677 |
0.10 |
1.26679 |
1.26379 |
1.26979 |
|
1354 |
2013.01.21 00:11 |
close |
677 |
0.10 |
1.26744 |
1.26379 |
1.26979 |
5.13 |
11699.24 |
1355 |
2013.01.21 00:38 |
buy |
678 |
0.10 |
1.26702 |
1.26402 |
1.27002 |
|
1356 |
2013.01.21 00:45 |
close |
678 |
0.10 |
1.26764 |
1.26402 |
1.27002 |
4.89 |
11704.13 |
1357 |
2013.01.21 00:46 |
buy |
679 |
0.10 |
1.26685 |
1.26385 |
1.26985 |
|
1358 |
2013.01.21 00:54 |
close |
679 |
0.10 |
1.26761 |
1.26385 |
1.26985 |
6.00 |
11710.13 |
1359 |
2013.01.21 00:57 |
buy |
680 |
0.10 |
1.26698 |
1.26398 |
1.26998 |
|
1360 |
2013.01.21 01:02 |
close |
680 |
0.10 |
1.26768 |
1.26398 |
1.26998 |
5.52 |
11715.65 |
1361 |
2013.01.22 00:21 |
buy |
681 |
0.10 |
1.26551 |
1.26251 |
1.26851 |
|
1362 |
2013.01.22 00:53 |
close |
681 |
0.10 |
1.26628 |
1.26251 |
1.26851 |
6.08 |
11721.73 |
1363 |
2013.01.23 00:08 |
buy |
682 |
0.10 |
1.26006 |
1.25706 |
1.26306 |
|
1364 |
2013.01.23 00:47 |
close |
682 |
0.10 |
1.26052 |
1.25706 |
1.26306 |
3.63 |
11725.36 |
1365 |
2013.01.25 00:36 |
buy |
683 |
0.10 |
1.27913 |
1.27613 |
1.28213 |
|
1366 |
2013.01.25 01:14 |
close |
683 |
0.10 |
1.27972 |
1.27613 |
1.28213 |
4.66 |
11730.02 |
1367 |
2013.01.28 00:51 |
buy |
684 |
0.10 |
1.29158 |
1.28858 |
1.29458 |
|
1368 |
2013.01.28 01:03 |
close |
684 |
0.10 |
1.29236 |
1.28858 |
1.29458 |
6.16 |
11736.18 |
1369 |
2013.01.30 00:00 |
buy |
685 |
0.10 |
1.28784 |
1.28484 |
1.29084 |
|
1370 |
2013.01.30 00:13 |
close |
685 |
0.10 |
1.28846 |
1.28484 |
1.29084 |
4.89 |
11741.07 |
1371 |
2013.01.30 00:31 |
buy |
686 |
0.10 |
1.28784 |
1.28484 |
1.29084 |
|
1372 |
2013.01.30 01:35 |
close |
686 |
0.10 |
1.28854 |
1.28484 |
1.29084 |
5.52 |
11746.59 |
1373 |
2013.02.01 00:38 |
buy |
687 |
0.10 |
1.30178 |
1.29878 |
1.30478 |
|
1374 |
2013.02.01 00:58 |
close |
687 |
0.10 |
1.30233 |
1.29878 |
1.30478 |
4.34 |
11750.93 |
1375 |
2013.02.04 00:00 |
buy |
688 |
0.10 |
1.31170 |
1.30870 |
1.31470 |
|
1376 |
2013.02.04 01:19 |
close |
688 |
0.10 |
1.31020 |
1.30870 |
1.31470 |
-11.84 |
11739.09 |
1377 |
2013.02.05 00:42 |
buy |
689 |
0.10 |
1.29438 |
1.29138 |
1.29738 |
|
1378 |
2013.02.05 02:00 |
close |
689 |
0.10 |
1.29371 |
1.29138 |
1.29738 |
-5.29 |
11733.80 |
1379 |
2013.02.06 00:42 |
buy |
690 |
0.10 |
1.30715 |
1.30415 |
1.31015 |
|
1380 |
2013.02.06 01:07 |
close |
690 |
0.10 |
1.30776 |
1.30415 |
1.31015 |
4.82 |
11738.62 |
1381 |
2013.02.07 00:52 |
buy |
691 |
0.10 |
1.31023 |
1.30723 |
1.31323 |
|
1382 |
2013.02.07 00:59 |
close |
691 |
0.10 |
1.31094 |
1.30723 |
1.31323 |
5.60 |
11744.22 |
1383 |
2013.02.07 01:00 |
buy |
692 |
0.10 |
1.31026 |
1.30726 |
1.31326 |
|
1384 |
2013.02.07 01:43 |
close |
692 |
0.10 |
1.31098 |
1.30726 |
1.31326 |
5.68 |
11749.90 |
1385 |
2013.02.08 00:16 |
buy |
693 |
0.10 |
1.30241 |
1.29941 |
1.30541 |
|
1386 |
2013.02.08 00:59 |
close |
693 |
0.10 |
1.30183 |
1.29941 |
1.30541 |
-4.58 |
11745.32 |
1387 |
2013.02.11 00:26 |
buy |
694 |
0.10 |
1.29519 |
1.29219 |
1.29819 |
|
1388 |
2013.02.11 00:33 |
close |
694 |
0.10 |
1.29596 |
1.29219 |
1.29819 |
6.08 |
11751.40 |
1389 |
2013.02.11 00:41 |
buy |
695 |
0.10 |
1.29532 |
1.29232 |
1.29832 |
|
1390 |
2013.02.11 00:46 |
close |
695 |
0.10 |
1.29603 |
1.29232 |
1.29832 |
5.60 |
11757.00 |
1391 |
2013.02.12 00:12 |
buy |
696 |
0.10 |
1.30646 |
1.30346 |
1.30946 |
|
1392 |
2013.02.12 00:14 |
close |
696 |
0.10 |
1.30720 |
1.30346 |
1.30946 |
5.84 |
11762.84 |
1393 |
2013.02.12 00:22 |
buy |
697 |
0.10 |
1.30653 |
1.30353 |
1.30953 |
|
1394 |
2013.02.12 01:05 |
close |
697 |
0.10 |
1.30685 |
1.30353 |
1.30953 |
2.53 |
11765.37 |
1395 |
2013.02.13 00:15 |
buy |
698 |
0.10 |
1.30468 |
1.30168 |
1.30768 |
|
1396 |
2013.02.13 01:29 |
close |
698 |
0.10 |
1.30459 |
1.30168 |
1.30768 |
-0.71 |
11764.66 |
1397 |
2013.02.14 00:00 |
buy |
699 |
0.10 |
1.29678 |
1.29378 |
1.29978 |
|
1398 |
2013.02.14 00:25 |
close |
699 |
0.10 |
1.29780 |
1.29378 |
1.29978 |
8.05 |
11772.71 |
1399 |
2013.02.15 00:21 |
buy |
700 |
0.10 |
1.28940 |
1.28640 |
1.29240 |
|
1400 |
2013.02.15 01:00 |
close |
700 |
0.10 |
1.28898 |
1.28640 |
1.29240 |
-3.31 |
11769.40 |
1401 |
2013.02.18 00:54 |
buy |
701 |
0.10 |
1.29725 |
1.29425 |
1.30025 |
|
1402 |
2013.02.18 01:00 |
close |
701 |
0.10 |
1.29798 |
1.29425 |
1.30025 |
5.76 |
11775.16 |
1403 |
2013.02.19 00:00 |
buy |
702 |
0.10 |
1.29531 |
1.29231 |
1.29831 |
|
1404 |
2013.02.19 00:21 |
close |
702 |
0.10 |
1.29581 |
1.29231 |
1.29831 |
3.95 |
11779.11 |
1405 |
2013.02.19 00:50 |
buy |
703 |
0.10 |
1.29521 |
1.29221 |
1.29821 |
|
1406 |
2013.02.19 00:59 |
close |
703 |
0.10 |
1.29593 |
1.29221 |
1.29821 |
5.68 |
11784.79 |
1407 |
2013.02.20 00:01 |
buy |
704 |
0.10 |
1.29243 |
1.28943 |
1.29543 |
|
1408 |
2013.02.20 00:37 |
close |
704 |
0.10 |
1.29307 |
1.28943 |
1.29543 |
5.05 |
11789.84 |
1409 |
2013.02.21 00:00 |
buy |
705 |
0.10 |
1.29467 |
1.29167 |
1.29767 |
|
1410 |
2013.02.21 00:03 |
close |
705 |
0.10 |
1.29539 |
1.29167 |
1.29767 |
5.68 |
11795.52 |
1411 |
2013.02.21 00:17 |
buy |
706 |
0.10 |
1.29454 |
1.29154 |
1.29754 |
|
1412 |
2013.02.21 00:36 |
close |
706 |
0.10 |
1.29526 |
1.29154 |
1.29754 |
5.69 |
11801.21 |
1413 |
2013.02.22 00:14 |
buy |
707 |
0.10 |
1.28663 |
1.28363 |
1.28963 |
|
1414 |
2013.02.22 00:14 |
close |
707 |
0.10 |
1.28754 |
1.28363 |
1.28963 |
7.19 |
11808.40 |
1415 |
2013.02.22 00:35 |
buy |
708 |
0.10 |
1.28702 |
1.28402 |
1.29002 |
|
1416 |
2013.02.22 00:41 |
s/l |
708 |
0.10 |
1.28402 |
1.28402 |
1.29002 |
-23.67 |
11784.73 |
1417 |
2013.02.22 00:41 |
buy |
709 |
0.10 |
1.28421 |
1.28121 |
1.28721 |
|
1418 |
2013.02.22 00:45 |
s/l |
709 |
0.10 |
1.28121 |
1.28121 |
1.28721 |
-23.68 |
11761.05 |
1419 |
2013.02.22 00:45 |
buy |
710 |
0.10 |
1.28139 |
1.27839 |
1.28439 |
|
1420 |
2013.02.22 01:40 |
close |
710 |
0.10 |
1.28175 |
1.27839 |
1.28439 |
2.85 |
11763.90 |
1421 |
2013.02.25 00:45 |
buy |
711 |
0.10 |
1.28205 |
1.27905 |
1.28505 |
|
1422 |
2013.02.25 01:33 |
close |
711 |
0.10 |
1.28156 |
1.27905 |
1.28505 |
-3.86 |
11760.04 |
1423 |
2013.02.26 00:18 |
buy |
712 |
0.10 |
1.27309 |
1.27009 |
1.27609 |
|
1424 |
2013.02.26 00:19 |
close |
712 |
0.10 |
1.27377 |
1.27009 |
1.27609 |
5.36 |
11765.40 |
1425 |
2013.02.26 00:20 |
buy |
713 |
0.10 |
1.27329 |
1.27029 |
1.27629 |
|
1426 |
2013.02.26 00:51 |
close |
713 |
0.10 |
1.27327 |
1.27029 |
1.27629 |
-0.16 |
11765.24 |
1427 |
2013.02.26 00:53 |
buy |
714 |
0.10 |
1.27261 |
1.26961 |
1.27561 |
|
1428 |
2013.02.26 01:00 |
close |
714 |
0.10 |
1.27284 |
1.26961 |
1.27561 |
1.82 |
11767.06 |
1429 |
2013.02.27 00:26 |
buy |
715 |
0.10 |
1.27642 |
1.27342 |
1.27942 |
|
1430 |
2013.02.27 00:45 |
close |
715 |
0.10 |
1.27717 |
1.27342 |
1.27942 |
5.91 |
11772.97 |
1431 |
2013.02.28 00:00 |
buy |
716 |
0.10 |
1.28363 |
1.28063 |
1.28663 |
|
1432 |
2013.02.28 00:20 |
close |
716 |
0.10 |
1.28388 |
1.28063 |
1.28663 |
1.97 |
11774.94 |
1433 |
2013.03.01 00:00 |
buy |
717 |
0.10 |
1.27800 |
1.27500 |
1.28100 |
|
1434 |
2013.03.01 00:41 |
close |
717 |
0.10 |
1.27841 |
1.27500 |
1.28100 |
3.24 |
11778.18 |
1435 |
2013.03.01 01:00 |
buy |
718 |
0.10 |
1.27797 |
1.27497 |
1.28097 |
|
1436 |
2013.03.01 01:24 |
close |
718 |
0.10 |
1.27876 |
1.27497 |
1.28097 |
6.23 |
11784.41 |
1437 |
2013.03.04 00:00 |
buy |
719 |
0.10 |
1.27547 |
1.27247 |
1.27847 |
|
1438 |
2013.03.04 00:37 |
close |
719 |
0.10 |
1.27622 |
1.27247 |
1.27847 |
5.92 |
11790.33 |
1439 |
2013.03.04 00:57 |
buy |
720 |
0.10 |
1.27546 |
1.27246 |
1.27846 |
|
1440 |
2013.03.04 01:09 |
close |
720 |
0.10 |
1.27619 |
1.27246 |
1.27846 |
5.76 |
11796.09 |
1441 |
2013.03.05 00:48 |
buy |
721 |
0.10 |
1.27731 |
1.27431 |
1.28031 |
|
1442 |
2013.03.05 01:32 |
close |
721 |
0.10 |
1.27770 |
1.27431 |
1.28031 |
3.08 |
11799.17 |
1443 |
2013.03.06 00:00 |
buy |
722 |
0.10 |
1.27209 |
1.26909 |
1.27509 |
|
1444 |
2013.03.06 00:09 |
close |
722 |
0.10 |
1.27276 |
1.26909 |
1.27509 |
5.28 |
11804.45 |
1445 |
2013.03.06 00:27 |
buy |
723 |
0.10 |
1.27197 |
1.26897 |
1.27497 |
|
1446 |
2013.03.06 02:00 |
close |
723 |
0.10 |
1.27080 |
1.26897 |
1.27497 |
-9.23 |
11795.22 |
1447 |
2013.03.07 00:00 |
buy |
724 |
0.10 |
1.26701 |
1.26401 |
1.27001 |
|
1448 |
2013.03.07 00:25 |
close |
724 |
0.10 |
1.26772 |
1.26401 |
1.27001 |
5.60 |
11800.82 |
1449 |
2013.03.07 00:34 |
buy |
725 |
0.10 |
1.26701 |
1.26401 |
1.27001 |
|
1450 |
2013.03.07 00:36 |
close |
725 |
0.10 |
1.26774 |
1.26401 |
1.27001 |
5.76 |
11806.58 |
1451 |
2013.03.08 00:09 |
buy |
726 |
0.10 |
1.27575 |
1.27275 |
1.27875 |
|
1452 |
2013.03.08 00:49 |
close |
726 |
0.10 |
1.27605 |
1.27275 |
1.27875 |
2.37 |
11808.95 |
1453 |
2013.03.11 00:00 |
buy |
727 |
0.10 |
1.26961 |
1.26661 |
1.27261 |
|
1454 |
2013.03.11 00:00 |
close |
727 |
0.10 |
1.27071 |
1.26661 |
1.27261 |
8.68 |
11817.63 |
1455 |
2013.03.11 00:59 |
buy |
728 |
0.10 |
1.27202 |
1.26902 |
1.27502 |
|
1456 |
2013.03.11 01:26 |
close |
728 |
0.10 |
1.27277 |
1.26902 |
1.27502 |
5.92 |
11823.55 |
1457 |
2013.03.12 00:12 |
buy |
729 |
0.10 |
1.26870 |
1.26570 |
1.27170 |
|
1458 |
2013.03.12 00:32 |
close |
729 |
0.10 |
1.26915 |
1.26570 |
1.27170 |
3.55 |
11827.10 |
1459 |
2013.03.13 00:00 |
buy |
730 |
0.10 |
1.26230 |
1.25930 |
1.26530 |
|
1460 |
2013.03.13 02:00 |
close |
730 |
0.10 |
1.26256 |
1.25930 |
1.26530 |
2.05 |
11829.15 |
1461 |
2013.03.14 00:00 |
buy |
731 |
0.10 |
1.25811 |
1.25511 |
1.26111 |
|
1462 |
2013.03.14 01:13 |
close |
731 |
0.10 |
1.25855 |
1.25511 |
1.26111 |
3.47 |
11832.62 |
1463 |
2013.03.15 00:00 |
buy |
732 |
0.10 |
1.25214 |
1.24914 |
1.25514 |
|
1464 |
2013.03.15 00:27 |
close |
732 |
0.10 |
1.25278 |
1.24914 |
1.25514 |
5.05 |
11837.67 |
1465 |
2013.03.15 00:31 |
buy |
733 |
0.10 |
1.25205 |
1.24905 |
1.25505 |
|
1466 |
2013.03.15 01:02 |
close |
733 |
0.10 |
1.25242 |
1.24905 |
1.25505 |
2.92 |
11840.59 |
1467 |
2013.03.18 00:00 |
buy |
734 |
0.10 |
1.25377 |
1.25077 |
1.25677 |
|
1468 |
2013.03.18 00:00 |
s/l |
734 |
0.10 |
1.25077 |
1.25077 |
1.25677 |
-23.67 |
11816.92 |
1469 |
2013.03.18 00:05 |
buy |
735 |
0.10 |
1.24706 |
1.24406 |
1.25006 |
|
1470 |
2013.03.18 00:08 |
close |
735 |
0.10 |
1.24808 |
1.24406 |
1.25006 |
8.05 |
11824.97 |
1471 |
2013.03.18 00:10 |
buy |
736 |
0.10 |
1.24817 |
1.24517 |
1.25117 |
|
1472 |
2013.03.18 00:14 |
close |
736 |
0.10 |
1.24918 |
1.24517 |
1.25117 |
7.97 |
11832.94 |
1473 |
2013.03.18 00:15 |
buy |
737 |
0.10 |
1.24938 |
1.24638 |
1.25238 |
|
1474 |
2013.03.18 00:45 |
close |
737 |
0.10 |
1.24905 |
1.24638 |
1.25238 |
-2.61 |
11830.33 |
1475 |
2013.03.18 00:46 |
buy |
738 |
0.10 |
1.24822 |
1.24522 |
1.25122 |
|
1476 |
2013.03.18 01:01 |
s/l |
738 |
0.10 |
1.24522 |
1.24522 |
1.25122 |
-23.67 |
11806.66 |
1477 |
2013.03.19 00:11 |
buy |
739 |
0.10 |
1.24498 |
1.24198 |
1.24798 |
|
1478 |
2013.03.19 00:39 |
close |
739 |
0.10 |
1.24572 |
1.24198 |
1.24798 |
5.84 |
11812.50 |
1479 |
2013.03.20 00:00 |
buy |
740 |
0.10 |
1.24202 |
1.23902 |
1.24502 |
|
1480 |
2013.03.20 01:00 |
close |
740 |
0.10 |
1.24136 |
1.23902 |
1.24502 |
-5.21 |
11807.29 |
1481 |
2013.03.21 00:45 |
buy |
741 |
0.10 |
1.24570 |
1.24270 |
1.24870 |
|
1482 |
2013.03.21 00:48 |
close |
741 |
0.10 |
1.24643 |
1.24270 |
1.24870 |
5.76 |
11813.05 |
1483 |
2013.03.22 00:52 |
buy |
742 |
0.10 |
1.23528 |
1.23228 |
1.23828 |
|
1484 |
2013.03.22 01:07 |
close |
742 |
0.10 |
1.23582 |
1.23228 |
1.23828 |
4.26 |
11817.31 |
1485 |
2013.03.25 00:00 |
buy |
743 |
0.10 |
1.23972 |
1.23672 |
1.24272 |
|
1486 |
2013.03.25 00:19 |
close |
743 |
0.10 |
1.24072 |
1.23672 |
1.24272 |
7.89 |
11825.20 |
1487 |
2013.03.25 00:19 |
buy |
744 |
0.10 |
1.24091 |
1.23791 |
1.24391 |
|
1488 |
2013.03.25 00:33 |
close |
744 |
0.10 |
1.24148 |
1.23791 |
1.24391 |
4.50 |
11829.70 |
1489 |
2013.03.25 00:57 |
buy |
745 |
0.10 |
1.24059 |
1.23759 |
1.24359 |
|
1490 |
2013.03.25 00:58 |
close |
745 |
0.10 |
1.24125 |
1.23759 |
1.24359 |
5.21 |
11834.91 |
1491 |
2013.03.25 01:00 |
buy |
746 |
0.10 |
1.24065 |
1.23765 |
1.24365 |
|
1492 |
2013.03.25 01:02 |
close |
746 |
0.10 |
1.24131 |
1.23765 |
1.24365 |
5.21 |
11840.12 |
1493 |
2013.03.26 00:03 |
buy |
747 |
0.10 |
1.22789 |
1.22489 |
1.23089 |
|
1494 |
2013.03.26 00:16 |
close |
747 |
0.10 |
1.22856 |
1.22489 |
1.23089 |
5.28 |
11845.40 |
1495 |
2013.03.26 00:47 |
buy |
748 |
0.10 |
1.22823 |
1.22523 |
1.23123 |
|
1496 |
2013.03.26 00:53 |
close |
748 |
0.10 |
1.22889 |
1.22523 |
1.23123 |
5.21 |
11850.61 |
1497 |
2013.03.27 00:10 |
buy |
749 |
0.10 |
1.22603 |
1.22303 |
1.22903 |
|
1498 |
2013.03.27 00:19 |
close |
749 |
0.10 |
1.22669 |
1.22303 |
1.22903 |
5.21 |
11855.82 |
1499 |
2013.03.27 00:23 |
buy |
750 |
0.10 |
1.22613 |
1.22313 |
1.22913 |
|
4