プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2012.03.06 02:00 |
close |
450 |
0.10 |
1.23853 |
1.23530 |
1.24130 |
1.81 |
11180.33 |
901 |
2012.03.07 00:00 |
buy |
451 |
0.10 |
1.24246 |
1.23946 |
1.24546 |
|
902 |
2012.03.07 00:44 |
close |
451 |
0.10 |
1.24260 |
1.23946 |
1.24546 |
1.10 |
11181.43 |
903 |
2012.03.08 00:25 |
buy |
452 |
0.10 |
1.24189 |
1.23889 |
1.24489 |
|
904 |
2012.03.08 00:55 |
close |
452 |
0.10 |
1.24246 |
1.23889 |
1.24489 |
4.50 |
11185.93 |
905 |
2012.03.09 00:10 |
buy |
453 |
0.10 |
1.24653 |
1.24353 |
1.24953 |
|
906 |
2012.03.09 00:31 |
close |
453 |
0.10 |
1.24688 |
1.24353 |
1.24953 |
2.76 |
11188.69 |
907 |
2012.03.09 00:32 |
buy |
454 |
0.10 |
1.24622 |
1.24322 |
1.24922 |
|
908 |
2012.03.09 00:38 |
close |
454 |
0.10 |
1.24676 |
1.24322 |
1.24922 |
4.26 |
11192.95 |
909 |
2012.03.12 00:03 |
buy |
455 |
0.10 |
1.23980 |
1.23680 |
1.24280 |
|
910 |
2012.03.12 00:03 |
close |
455 |
0.10 |
1.24069 |
1.23680 |
1.24280 |
7.02 |
11199.97 |
911 |
2012.03.12 00:31 |
buy |
456 |
0.10 |
1.24048 |
1.23748 |
1.24348 |
|
912 |
2012.03.12 02:00 |
close |
456 |
0.10 |
1.24060 |
1.23748 |
1.24348 |
0.95 |
11200.92 |
913 |
2012.03.13 00:53 |
buy |
457 |
0.10 |
1.25073 |
1.24773 |
1.25373 |
|
914 |
2012.03.13 02:00 |
close |
457 |
0.10 |
1.25015 |
1.24773 |
1.25373 |
-4.58 |
11196.34 |
915 |
2012.03.14 00:00 |
buy |
458 |
0.10 |
1.23979 |
1.23679 |
1.24279 |
|
916 |
2012.03.14 00:21 |
close |
458 |
0.10 |
1.24046 |
1.23679 |
1.24279 |
5.28 |
11201.62 |
917 |
2012.03.14 00:26 |
buy |
459 |
0.10 |
1.23981 |
1.23681 |
1.24281 |
|
918 |
2012.03.14 00:29 |
close |
459 |
0.10 |
1.24044 |
1.23681 |
1.24281 |
4.98 |
11206.60 |
919 |
2012.03.19 00:00 |
buy |
460 |
0.10 |
1.24356 |
1.24056 |
1.24656 |
|
920 |
2012.03.19 00:18 |
close |
460 |
0.10 |
1.24424 |
1.24056 |
1.24656 |
5.36 |
11211.96 |
921 |
2012.03.19 00:43 |
buy |
461 |
0.10 |
1.24374 |
1.24074 |
1.24674 |
|
922 |
2012.03.19 02:00 |
close |
461 |
0.10 |
1.24261 |
1.24074 |
1.24674 |
-8.92 |
11203.04 |
923 |
2012.03.20 00:02 |
buy |
462 |
0.10 |
1.24745 |
1.24445 |
1.25045 |
|
924 |
2012.03.20 01:52 |
close |
462 |
0.10 |
1.24770 |
1.24445 |
1.25045 |
1.97 |
11205.01 |
925 |
2012.03.22 00:01 |
buy |
463 |
0.10 |
1.26309 |
1.26009 |
1.26609 |
|
926 |
2012.03.22 00:27 |
close |
463 |
0.10 |
1.26371 |
1.26009 |
1.26609 |
4.89 |
11209.90 |
927 |
2012.03.22 00:34 |
buy |
464 |
0.10 |
1.26304 |
1.26004 |
1.26604 |
|
928 |
2012.03.22 00:37 |
close |
464 |
0.10 |
1.26375 |
1.26004 |
1.26604 |
5.60 |
11215.50 |
929 |
2012.03.23 00:27 |
buy |
465 |
0.10 |
1.26976 |
1.26676 |
1.27276 |
|
930 |
2012.03.23 01:47 |
close |
465 |
0.10 |
1.26964 |
1.26676 |
1.27276 |
-0.95 |
11214.55 |
931 |
2012.03.26 00:43 |
buy |
466 |
0.10 |
1.26737 |
1.26437 |
1.27037 |
|
932 |
2012.03.26 00:44 |
close |
466 |
0.10 |
1.26809 |
1.26437 |
1.27037 |
5.68 |
11220.23 |
933 |
2012.03.26 01:00 |
buy |
467 |
0.10 |
1.26739 |
1.26439 |
1.27039 |
|
934 |
2012.03.26 01:36 |
close |
467 |
0.10 |
1.26686 |
1.26439 |
1.27039 |
-4.18 |
11216.05 |
935 |
2012.03.27 00:54 |
buy |
468 |
0.10 |
1.26719 |
1.26419 |
1.27019 |
|
936 |
2012.03.27 01:09 |
close |
468 |
0.10 |
1.26782 |
1.26419 |
1.27019 |
4.97 |
11221.02 |
937 |
2012.03.28 00:00 |
buy |
469 |
0.10 |
1.27283 |
1.26983 |
1.27583 |
|
938 |
2012.03.28 00:40 |
close |
469 |
0.10 |
1.27337 |
1.26983 |
1.27583 |
4.26 |
11225.28 |
939 |
2012.03.29 00:16 |
buy |
470 |
0.10 |
1.28126 |
1.27826 |
1.28426 |
|
940 |
2012.03.29 00:21 |
close |
470 |
0.10 |
1.28191 |
1.27826 |
1.28426 |
5.13 |
11230.41 |
941 |
2012.03.29 00:28 |
buy |
471 |
0.10 |
1.28118 |
1.27818 |
1.28418 |
|
942 |
2012.03.29 01:56 |
close |
471 |
0.10 |
1.28105 |
1.27818 |
1.28418 |
-1.03 |
11229.38 |
943 |
2012.04.02 00:00 |
buy |
472 |
0.10 |
1.27842 |
1.27542 |
1.28142 |
|
944 |
2012.04.02 00:19 |
close |
472 |
0.10 |
1.27942 |
1.27542 |
1.28142 |
7.89 |
11237.27 |
945 |
2012.04.02 00:19 |
buy |
473 |
0.10 |
1.27959 |
1.27659 |
1.28259 |
|
946 |
2012.04.02 01:01 |
close |
473 |
0.10 |
1.27942 |
1.27659 |
1.28259 |
-1.34 |
11235.93 |
947 |
2012.04.03 00:52 |
buy |
474 |
0.10 |
1.27848 |
1.27548 |
1.28148 |
|
948 |
2012.04.03 01:33 |
close |
474 |
0.10 |
1.27893 |
1.27548 |
1.28148 |
3.55 |
11239.48 |
949 |
2012.04.04 00:03 |
buy |
475 |
0.10 |
1.28058 |
1.27758 |
1.28358 |
|
950 |
2012.04.04 00:31 |
close |
475 |
0.10 |
1.28093 |
1.27758 |
1.28358 |
2.76 |
11242.24 |
951 |
2012.04.04 00:46 |
buy |
476 |
0.10 |
1.28037 |
1.27737 |
1.28337 |
|
952 |
2012.04.04 01:14 |
close |
476 |
0.10 |
1.28135 |
1.27737 |
1.28337 |
7.73 |
11249.97 |
953 |
2012.04.05 00:00 |
buy |
477 |
0.10 |
1.27965 |
1.27665 |
1.28265 |
|
954 |
2012.04.05 02:00 |
close |
477 |
0.10 |
1.27894 |
1.27665 |
1.28265 |
-5.61 |
11244.36 |
955 |
2012.04.06 00:10 |
buy |
478 |
0.10 |
1.26729 |
1.26429 |
1.27029 |
|
956 |
2012.04.06 01:21 |
close |
478 |
0.10 |
1.26783 |
1.26429 |
1.27029 |
4.26 |
11248.62 |
957 |
2012.04.09 01:00 |
buy |
479 |
0.10 |
1.27164 |
1.26864 |
1.27464 |
|
958 |
2012.04.09 01:34 |
close |
479 |
0.10 |
1.27160 |
1.26864 |
1.27464 |
-0.31 |
11248.31 |
959 |
2012.04.11 00:07 |
buy |
480 |
0.10 |
1.27543 |
1.27243 |
1.27843 |
|
960 |
2012.04.11 01:39 |
close |
480 |
0.10 |
1.27571 |
1.27243 |
1.27843 |
2.21 |
11250.52 |
961 |
2012.04.12 00:02 |
buy |
481 |
0.10 |
1.27221 |
1.26921 |
1.27521 |
|
962 |
2012.04.12 01:00 |
close |
481 |
0.10 |
1.27216 |
1.26921 |
1.27521 |
-0.39 |
11250.13 |
963 |
2012.04.16 00:00 |
buy |
482 |
0.10 |
1.25944 |
1.25644 |
1.26244 |
|
964 |
2012.04.16 00:42 |
close |
482 |
0.10 |
1.25978 |
1.25644 |
1.26244 |
2.68 |
11252.81 |
965 |
2012.04.17 00:05 |
buy |
483 |
0.10 |
1.26826 |
1.26526 |
1.27126 |
|
966 |
2012.04.17 01:34 |
close |
483 |
0.10 |
1.26817 |
1.26526 |
1.27126 |
-0.71 |
11252.10 |
967 |
2012.04.18 00:55 |
buy |
484 |
0.10 |
1.26267 |
1.25967 |
1.26567 |
|
968 |
2012.04.18 02:00 |
close |
484 |
0.10 |
1.26162 |
1.25967 |
1.26567 |
-8.29 |
11243.81 |
969 |
2012.04.19 00:00 |
buy |
485 |
0.10 |
1.26679 |
1.26379 |
1.26979 |
|
970 |
2012.04.19 00:42 |
close |
485 |
0.10 |
1.26694 |
1.26379 |
1.26979 |
1.18 |
11244.99 |
971 |
2012.04.19 00:55 |
buy |
486 |
0.10 |
1.26639 |
1.26339 |
1.26939 |
|
972 |
2012.04.19 01:55 |
close |
486 |
0.10 |
1.26674 |
1.26339 |
1.26939 |
2.77 |
11247.76 |
973 |
2012.04.20 00:05 |
buy |
487 |
0.10 |
1.27075 |
1.26775 |
1.27375 |
|
974 |
2012.04.20 01:12 |
close |
487 |
0.10 |
1.27110 |
1.26775 |
1.27375 |
2.76 |
11250.52 |
975 |
2012.04.23 00:00 |
buy |
488 |
0.10 |
1.27136 |
1.26836 |
1.27436 |
|
976 |
2012.04.23 01:00 |
close |
488 |
0.10 |
1.27182 |
1.26836 |
1.27436 |
3.63 |
11254.15 |
977 |
2012.04.24 00:04 |
buy |
489 |
0.10 |
1.27453 |
1.27153 |
1.27753 |
|
978 |
2012.04.24 00:34 |
close |
489 |
0.10 |
1.27511 |
1.27153 |
1.27753 |
4.58 |
11258.73 |
979 |
2012.04.24 00:36 |
buy |
490 |
0.10 |
1.27452 |
1.27152 |
1.27752 |
|
980 |
2012.04.24 00:37 |
close |
490 |
0.10 |
1.27522 |
1.27152 |
1.27752 |
5.53 |
11264.26 |
981 |
2012.04.24 00:48 |
buy |
491 |
0.10 |
1.27461 |
1.27161 |
1.27761 |
|
982 |
2012.04.24 02:00 |
close |
491 |
0.10 |
1.27416 |
1.27161 |
1.27761 |
-3.55 |
11260.71 |
983 |
2012.04.25 00:00 |
buy |
492 |
0.10 |
1.27942 |
1.27642 |
1.28242 |
|
984 |
2012.04.25 01:00 |
close |
492 |
0.10 |
1.27838 |
1.27642 |
1.28242 |
-8.21 |
11252.50 |
985 |
2012.04.26 00:08 |
buy |
493 |
0.10 |
1.27578 |
1.27278 |
1.27878 |
|
986 |
2012.04.26 00:59 |
close |
493 |
0.10 |
1.27539 |
1.27278 |
1.27878 |
-3.08 |
11249.42 |
987 |
2012.04.27 00:00 |
buy |
494 |
0.10 |
1.27209 |
1.26909 |
1.27509 |
|
988 |
2012.04.27 00:28 |
close |
494 |
0.10 |
1.27273 |
1.26909 |
1.27509 |
5.05 |
11254.47 |
989 |
2012.04.27 00:38 |
buy |
495 |
0.10 |
1.27191 |
1.26891 |
1.27491 |
|
990 |
2012.04.27 01:19 |
close |
495 |
0.10 |
1.27223 |
1.26891 |
1.27491 |
2.53 |
11257.00 |
991 |
2012.04.30 00:00 |
buy |
496 |
0.10 |
1.26530 |
1.26230 |
1.26830 |
|
992 |
2012.04.30 00:45 |
close |
496 |
0.10 |
1.26561 |
1.26230 |
1.26830 |
2.45 |
11259.45 |
993 |
2012.05.01 00:40 |
buy |
497 |
0.10 |
1.26911 |
1.26611 |
1.27211 |
|
994 |
2012.05.01 01:29 |
close |
497 |
0.10 |
1.26993 |
1.26611 |
1.27211 |
6.47 |
11265.92 |
995 |
2012.05.02 00:25 |
buy |
498 |
0.10 |
1.28043 |
1.27743 |
1.28343 |
|
996 |
2012.05.02 01:01 |
close |
498 |
0.10 |
1.28104 |
1.27743 |
1.28343 |
4.82 |
11270.74 |
997 |
2012.05.03 00:30 |
buy |
499 |
0.10 |
1.27271 |
1.26971 |
1.27571 |
|
998 |
2012.05.03 00:53 |
close |
499 |
0.10 |
1.27346 |
1.26971 |
1.27571 |
5.92 |
11276.66 |
999 |
2012.05.04 00:00 |
buy |
500 |
0.10 |
1.28100 |
1.27800 |
1.28400 |
|
1000 |
2012.05.04 00:10 |
close |
500 |
0.10 |
1.28160 |
1.27800 |
1.28400 |
4.73 |
11281.39 |
1001 |
2012.05.04 00:20 |
buy |
501 |
0.10 |
1.28081 |
1.27781 |
1.28381 |
|
1002 |
2012.05.04 01:34 |
close |
501 |
0.10 |
1.28118 |
1.27781 |
1.28381 |
2.92 |
11284.31 |
1003 |
2012.05.07 00:00 |
buy |
502 |
0.10 |
1.28136 |
1.27836 |
1.28436 |
|
1004 |
2012.05.07 00:30 |
close |
502 |
0.10 |
1.28239 |
1.27836 |
1.28436 |
8.13 |
11292.44 |
1005 |
2012.05.07 00:30 |
buy |
503 |
0.10 |
1.28241 |
1.27941 |
1.28541 |
|
1006 |
2012.05.07 00:48 |
close |
503 |
0.10 |
1.28208 |
1.27941 |
1.28541 |
-2.61 |
11289.83 |
1007 |
2012.05.08 00:49 |
buy |
504 |
0.10 |
1.27933 |
1.27633 |
1.28233 |
|
1008 |
2012.05.08 02:00 |
close |
504 |
0.10 |
1.27855 |
1.27633 |
1.28233 |
-6.15 |
11283.68 |
1009 |
2012.05.09 00:00 |
buy |
505 |
0.10 |
1.28476 |
1.28176 |
1.28776 |
|
1010 |
2012.05.09 00:30 |
close |
505 |
0.10 |
1.28527 |
1.28176 |
1.28776 |
4.03 |
11287.71 |
1011 |
2012.05.10 00:00 |
buy |
506 |
0.10 |
1.28626 |
1.28326 |
1.28926 |
|
1012 |
2012.05.10 00:04 |
close |
506 |
0.10 |
1.28693 |
1.28326 |
1.28926 |
5.29 |
11293.00 |
1013 |
2012.05.10 01:00 |
buy |
507 |
0.10 |
1.28766 |
1.28466 |
1.29066 |
|
1014 |
2012.05.10 02:00 |
close |
507 |
0.10 |
1.28710 |
1.28466 |
1.29066 |
-4.42 |
11288.58 |
1015 |
2012.05.11 01:00 |
buy |
508 |
0.10 |
1.28534 |
1.28234 |
1.28834 |
|
1016 |
2012.05.11 01:36 |
close |
508 |
0.10 |
1.28563 |
1.28234 |
1.28834 |
2.29 |
11290.87 |
1017 |
2012.05.14 00:10 |
buy |
509 |
0.10 |
1.28796 |
1.28496 |
1.29096 |
|
1018 |
2012.05.14 01:00 |
close |
509 |
0.10 |
1.28721 |
1.28496 |
1.29096 |
-5.92 |
11284.95 |
1019 |
2012.05.15 00:04 |
buy |
510 |
0.10 |
1.28719 |
1.28419 |
1.29019 |
|
1020 |
2012.05.15 00:18 |
close |
510 |
0.10 |
1.28774 |
1.28419 |
1.29019 |
4.34 |
11289.29 |
1021 |
2012.05.16 00:00 |
buy |
511 |
0.10 |
1.28104 |
1.27804 |
1.28404 |
|
1022 |
2012.05.16 01:03 |
close |
511 |
0.10 |
1.28124 |
1.27804 |
1.28404 |
1.57 |
11290.86 |
1023 |
2012.05.17 00:00 |
buy |
512 |
0.10 |
1.28254 |
1.27954 |
1.28554 |
|
1024 |
2012.05.17 00:28 |
close |
512 |
0.10 |
1.28284 |
1.27954 |
1.28554 |
2.37 |
11293.23 |
1025 |
2012.05.18 00:15 |
buy |
513 |
0.10 |
1.28274 |
1.27974 |
1.28574 |
|
1026 |
2012.05.18 00:22 |
close |
513 |
0.10 |
1.28331 |
1.27974 |
1.28574 |
4.50 |
11297.73 |
1027 |
2012.05.18 00:30 |
buy |
514 |
0.10 |
1.28274 |
1.27974 |
1.28574 |
|
1028 |
2012.05.18 01:31 |
close |
514 |
0.10 |
1.28294 |
1.27974 |
1.28574 |
1.58 |
11299.31 |
1029 |
2012.05.21 00:00 |
buy |
515 |
0.10 |
1.29738 |
1.29438 |
1.30038 |
|
1030 |
2012.05.21 00:56 |
close |
515 |
0.10 |
1.29780 |
1.29438 |
1.30038 |
3.32 |
11302.63 |
1031 |
2012.05.22 00:30 |
buy |
516 |
0.10 |
1.29231 |
1.28931 |
1.29531 |
|
1032 |
2012.05.22 00:31 |
close |
516 |
0.10 |
1.29302 |
1.28931 |
1.29531 |
5.61 |
11308.24 |
1033 |
2012.05.22 00:39 |
buy |
517 |
0.10 |
1.29240 |
1.28940 |
1.29540 |
|
1034 |
2012.05.22 01:24 |
close |
517 |
0.10 |
1.29242 |
1.28940 |
1.29540 |
0.16 |
11308.40 |
1035 |
2012.05.24 00:06 |
buy |
518 |
0.10 |
1.28939 |
1.28639 |
1.29239 |
|
1036 |
2012.05.24 00:31 |
close |
518 |
0.10 |
1.29006 |
1.28639 |
1.29239 |
5.29 |
11313.69 |
1037 |
2012.05.25 00:12 |
buy |
519 |
0.10 |
1.28321 |
1.28021 |
1.28621 |
|
1038 |
2012.05.25 00:51 |
close |
519 |
0.10 |
1.28371 |
1.28021 |
1.28621 |
3.95 |
11317.64 |
1039 |
2012.05.28 00:00 |
buy |
520 |
0.10 |
1.28089 |
1.27789 |
1.28389 |
|
1040 |
2012.05.28 00:39 |
close |
520 |
0.10 |
1.28113 |
1.27789 |
1.28389 |
1.90 |
11319.54 |
1041 |
2012.05.29 00:01 |
buy |
521 |
0.10 |
1.27231 |
1.26931 |
1.27531 |
|
1042 |
2012.05.29 01:43 |
close |
521 |
0.10 |
1.27271 |
1.26931 |
1.27531 |
3.16 |
11322.70 |
1043 |
2012.05.30 00:03 |
buy |
522 |
0.10 |
1.26874 |
1.26574 |
1.27174 |
|
1044 |
2012.05.30 00:31 |
close |
522 |
0.10 |
1.26935 |
1.26574 |
1.27174 |
4.81 |
11327.51 |
1045 |
2012.05.31 00:08 |
buy |
523 |
0.10 |
1.27335 |
1.27035 |
1.27635 |
|
1046 |
2012.05.31 00:19 |
close |
523 |
0.10 |
1.27424 |
1.27035 |
1.27635 |
7.02 |
11334.53 |
1047 |
2012.05.31 00:35 |
buy |
524 |
0.10 |
1.27368 |
1.27068 |
1.27668 |
|
1048 |
2012.05.31 01:27 |
close |
524 |
0.10 |
1.27366 |
1.27068 |
1.27668 |
-0.15 |
11334.38 |
1049 |
2012.06.04 00:00 |
buy |
525 |
0.10 |
1.28003 |
1.27703 |
1.28303 |
|
1050 |
2012.06.04 00:07 |
close |
525 |
0.10 |
1.28108 |
1.27703 |
1.28303 |
8.29 |
11342.67 |
1051 |
2012.06.04 00:07 |
buy |
526 |
0.10 |
1.28125 |
1.27825 |
1.28425 |
|
1052 |
2012.06.04 00:15 |
close |
526 |
0.10 |
1.28193 |
1.27825 |
1.28425 |
5.37 |
11348.04 |
1053 |
2012.06.04 00:17 |
buy |
527 |
0.10 |
1.28115 |
1.27815 |
1.28415 |
|
1054 |
2012.06.04 00:24 |
close |
527 |
0.10 |
1.28191 |
1.27815 |
1.28415 |
6.00 |
11354.04 |
1055 |
2012.06.04 00:43 |
buy |
528 |
0.10 |
1.28125 |
1.27825 |
1.28425 |
|
1056 |
2012.06.04 01:01 |
close |
528 |
0.10 |
1.28176 |
1.27825 |
1.28425 |
4.03 |
11358.07 |
1057 |
2012.06.05 00:15 |
buy |
529 |
0.10 |
1.28413 |
1.28113 |
1.28713 |
|
1058 |
2012.06.05 00:36 |
close |
529 |
0.10 |
1.28496 |
1.28113 |
1.28713 |
6.55 |
11364.62 |
1059 |
2012.06.06 00:01 |
buy |
530 |
0.10 |
1.27733 |
1.27433 |
1.28033 |
|
1060 |
2012.06.06 02:00 |
close |
530 |
0.10 |
1.27636 |
1.27433 |
1.28033 |
-7.66 |
11356.96 |
1061 |
2012.06.07 00:12 |
buy |
531 |
0.10 |
1.26646 |
1.26346 |
1.26946 |
|
1062 |
2012.06.07 00:28 |
close |
531 |
0.10 |
1.26705 |
1.26346 |
1.26946 |
4.65 |
11361.61 |
1063 |
2012.06.08 00:04 |
buy |
532 |
0.10 |
1.26882 |
1.26582 |
1.27182 |
|
1064 |
2012.06.08 00:37 |
close |
532 |
0.10 |
1.26926 |
1.26582 |
1.27182 |
3.47 |
11365.08 |
1065 |
2012.06.12 00:00 |
buy |
533 |
0.10 |
1.26429 |
1.26129 |
1.26729 |
|
1066 |
2012.06.12 00:43 |
close |
533 |
0.10 |
1.26486 |
1.26129 |
1.26729 |
4.50 |
11369.58 |
1067 |
2012.06.12 00:46 |
buy |
534 |
0.10 |
1.26414 |
1.26114 |
1.26714 |
|
1068 |
2012.06.12 02:00 |
close |
534 |
0.10 |
1.26395 |
1.26114 |
1.26714 |
-1.50 |
11368.08 |
1069 |
2012.06.13 00:05 |
buy |
535 |
0.10 |
1.25511 |
1.25211 |
1.25811 |
|
1070 |
2012.06.13 00:24 |
close |
535 |
0.10 |
1.25577 |
1.25211 |
1.25811 |
5.20 |
11373.28 |
1071 |
2012.06.14 00:12 |
buy |
536 |
0.10 |
1.26335 |
1.26035 |
1.26635 |
|
1072 |
2012.06.14 00:18 |
close |
536 |
0.10 |
1.26408 |
1.26035 |
1.26635 |
5.76 |
11379.04 |
1073 |
2012.06.14 00:26 |
buy |
537 |
0.10 |
1.26343 |
1.26043 |
1.26643 |
|
1074 |
2012.06.14 01:15 |
close |
537 |
0.10 |
1.26382 |
1.26043 |
1.26643 |
3.08 |
11382.12 |
1075 |
2012.06.15 00:49 |
buy |
538 |
0.10 |
1.25984 |
1.25684 |
1.26284 |
|
1076 |
2012.06.15 01:56 |
close |
538 |
0.10 |
1.26008 |
1.25684 |
1.26284 |
1.90 |
11384.02 |
1077 |
2012.06.18 00:43 |
buy |
539 |
0.10 |
1.25501 |
1.25201 |
1.25801 |
|
1078 |
2012.06.18 00:47 |
close |
539 |
0.10 |
1.25574 |
1.25201 |
1.25801 |
5.76 |
11389.78 |
1079 |
2012.06.19 00:00 |
buy |
540 |
0.10 |
1.24187 |
1.23887 |
1.24487 |
|
1080 |
2012.06.19 00:32 |
close |
540 |
0.10 |
1.24232 |
1.23887 |
1.24487 |
3.55 |
11393.33 |
1081 |
2012.06.20 00:23 |
buy |
541 |
0.10 |
1.24434 |
1.24134 |
1.24734 |
|
1082 |
2012.06.20 00:29 |
close |
541 |
0.10 |
1.24500 |
1.24134 |
1.24734 |
5.21 |
11398.54 |
1083 |
2012.06.20 00:56 |
buy |
542 |
0.10 |
1.24436 |
1.24136 |
1.24736 |
|
1084 |
2012.06.20 01:15 |
close |
542 |
0.10 |
1.24507 |
1.24136 |
1.24736 |
5.60 |
11404.14 |
1085 |
2012.06.21 00:00 |
buy |
543 |
0.10 |
1.24574 |
1.24274 |
1.24874 |
|
1086 |
2012.06.21 00:04 |
close |
543 |
0.10 |
1.24643 |
1.24274 |
1.24874 |
5.45 |
11409.59 |
1087 |
2012.06.22 00:00 |
buy |
544 |
0.10 |
1.24946 |
1.24646 |
1.25246 |
|
1088 |
2012.06.22 01:10 |
close |
544 |
0.10 |
1.24844 |
1.24646 |
1.25246 |
-8.05 |
11401.54 |
1089 |
2012.06.25 00:45 |
buy |
545 |
0.10 |
1.24865 |
1.24565 |
1.25165 |
|
1090 |
2012.06.25 01:02 |
close |
545 |
0.10 |
1.24925 |
1.24565 |
1.25165 |
4.73 |
11406.27 |
1091 |
2012.06.26 00:47 |
buy |
546 |
0.10 |
1.24923 |
1.24623 |
1.25223 |
|
1092 |
2012.06.26 02:00 |
close |
546 |
0.10 |
1.24912 |
1.24623 |
1.25223 |
-0.86 |
11405.41 |
1093 |
2012.06.27 00:00 |
buy |
547 |
0.10 |
1.24099 |
1.23799 |
1.24399 |
|
1094 |
2012.06.27 00:01 |
close |
547 |
0.10 |
1.24175 |
1.23799 |
1.24399 |
5.99 |
11411.40 |
1095 |
2012.06.28 00:03 |
buy |
548 |
0.10 |
1.23670 |
1.23370 |
1.23970 |
|
1096 |
2012.06.28 02:00 |
close |
548 |
0.10 |
1.23648 |
1.23370 |
1.23970 |
-1.73 |
11409.67 |
1097 |
2012.06.29 00:00 |
buy |
549 |
0.10 |
1.23863 |
1.23563 |
1.24163 |
|
1098 |
2012.06.29 01:15 |
close |
549 |
0.10 |
1.23924 |
1.23563 |
1.24163 |
4.82 |
11414.49 |
1099 |
2012.07.02 00:00 |
buy |
550 |
0.10 |
1.23495 |
1.23195 |
1.23795 |
|
1100 |
2012.07.02 00:45 |
close |
550 |
0.10 |
1.23540 |
1.23195 |
1.23795 |
3.55 |
11418.04 |
1101 |
2012.07.02 01:00 |
buy |
551 |
0.10 |
1.23473 |
1.23173 |
1.23773 |
|
1102 |
2012.07.02 01:09 |
close |
551 |
0.10 |
1.23536 |
1.23173 |
1.23773 |
4.97 |
11423.01 |
1103 |
2012.07.03 00:00 |
buy |
552 |
0.10 |
1.22699 |
1.22399 |
1.22999 |
|
1104 |
2012.07.03 00:07 |
close |
552 |
0.10 |
1.22789 |
1.22399 |
1.22999 |
7.11 |
11430.12 |
1105 |
2012.07.03 00:08 |
buy |
553 |
0.10 |
1.22722 |
1.22422 |
1.23022 |
|
1106 |
2012.07.03 01:27 |
close |
553 |
0.10 |
1.22753 |
1.22422 |
1.23022 |
2.45 |
11432.57 |
1107 |
2012.07.05 00:00 |
buy |
554 |
0.10 |
1.21848 |
1.21548 |
1.22148 |
|
1108 |
2012.07.05 00:38 |
close |
554 |
0.10 |
1.21906 |
1.21548 |
1.22148 |
4.57 |
11437.14 |
1109 |
2012.07.06 00:02 |
buy |
555 |
0.10 |
1.20420 |
1.20120 |
1.20720 |
|
1110 |
2012.07.06 01:01 |
close |
555 |
0.10 |
1.20449 |
1.20120 |
1.20720 |
2.29 |
11439.43 |
1111 |
2012.07.10 00:00 |
buy |
556 |
0.10 |
1.20623 |
1.20323 |
1.20923 |
|
1112 |
2012.07.10 01:03 |
close |
556 |
0.10 |
1.20664 |
1.20323 |
1.20923 |
3.24 |
11442.67 |
1113 |
2012.07.11 00:49 |
buy |
557 |
0.10 |
1.20211 |
1.19911 |
1.20511 |
|
1114 |
2012.07.11 00:54 |
close |
557 |
0.10 |
1.20275 |
1.19911 |
1.20511 |
5.05 |
11447.72 |
1115 |
2012.07.11 00:54 |
buy |
558 |
0.10 |
1.20202 |
1.19902 |
1.20502 |
|
1116 |
2012.07.11 01:06 |
close |
558 |
0.10 |
1.20258 |
1.19902 |
1.20502 |
4.42 |
11452.14 |
1117 |
2012.07.12 00:00 |
buy |
559 |
0.10 |
1.19371 |
1.19071 |
1.19671 |
|
1118 |
2012.07.12 00:47 |
close |
559 |
0.10 |
1.19398 |
1.19071 |
1.19671 |
2.13 |
11454.27 |
1119 |
2012.07.13 00:05 |
buy |
560 |
0.10 |
1.20306 |
1.20006 |
1.20606 |
|
1120 |
2012.07.13 00:20 |
close |
560 |
0.10 |
1.20375 |
1.20006 |
1.20606 |
5.44 |
11459.71 |
1121 |
2012.07.13 00:33 |
buy |
561 |
0.10 |
1.20309 |
1.20009 |
1.20609 |
|
1122 |
2012.07.13 00:54 |
close |
561 |
0.10 |
1.20371 |
1.20009 |
1.20609 |
4.89 |
11464.60 |
1123 |
2012.07.16 00:00 |
buy |
562 |
0.10 |
1.19675 |
1.19375 |
1.19975 |
|
1124 |
2012.07.16 01:02 |
close |
562 |
0.10 |
1.19637 |
1.19375 |
1.19975 |
-3.00 |
11461.60 |
1125 |
2012.07.17 00:01 |
buy |
563 |
0.10 |
1.19731 |
1.19431 |
1.20031 |
|
1126 |
2012.07.17 00:28 |
close |
563 |
0.10 |
1.19784 |
1.19431 |
1.20031 |
4.18 |
11465.78 |
1127 |
2012.07.23 00:00 |
buy |
564 |
0.10 |
1.16957 |
1.16657 |
1.17257 |
|
1128 |
2012.07.23 00:43 |
close |
564 |
0.10 |
1.17029 |
1.16657 |
1.17257 |
5.68 |
11471.46 |
1129 |
2012.07.23 00:44 |
buy |
565 |
0.10 |
1.16970 |
1.16670 |
1.17270 |
|
1130 |
2012.07.23 00:49 |
close |
565 |
0.10 |
1.17031 |
1.16670 |
1.17270 |
4.82 |
11476.28 |
1131 |
2012.07.24 00:24 |
buy |
566 |
0.10 |
1.18069 |
1.17769 |
1.18369 |
|
1132 |
2012.07.24 00:31 |
close |
566 |
0.10 |
1.18126 |
1.17769 |
1.18369 |
4.50 |
11480.78 |
1133 |
2012.07.24 00:52 |
buy |
567 |
0.10 |
1.18059 |
1.17759 |
1.18359 |
|
1134 |
2012.07.24 01:00 |
close |
567 |
0.10 |
1.18117 |
1.17759 |
1.18359 |
4.58 |
11485.36 |
1135 |
2012.07.25 00:17 |
buy |
568 |
0.10 |
1.17931 |
1.17631 |
1.18231 |
|
1136 |
2012.07.25 01:09 |
close |
568 |
0.10 |
1.17976 |
1.17631 |
1.18231 |
3.55 |
11488.91 |
1137 |
2012.07.26 00:34 |
buy |
569 |
0.10 |
1.17789 |
1.17489 |
1.18089 |
|
1138 |
2012.07.26 00:48 |
close |
569 |
0.10 |
1.17851 |
1.17489 |
1.18089 |
4.89 |
11493.80 |
1139 |
2012.07.27 00:09 |
buy |
570 |
0.10 |
1.18101 |
1.17801 |
1.18401 |
|
1140 |
2012.07.27 00:26 |
close |
570 |
0.10 |
1.18154 |
1.17801 |
1.18401 |
4.18 |
11497.98 |
1141 |
2012.07.27 00:58 |
buy |
571 |
0.10 |
1.18103 |
1.17803 |
1.18403 |
|
1142 |
2012.07.27 02:00 |
close |
571 |
0.10 |
1.18109 |
1.17803 |
1.18403 |
0.47 |
11498.45 |
1143 |
2012.07.30 00:00 |
buy |
572 |
0.10 |
1.17419 |
1.17119 |
1.17719 |
|
1144 |
2012.07.30 01:10 |
close |
572 |
0.10 |
1.17426 |
1.17119 |
1.17719 |
0.55 |
11499.00 |
1145 |
2012.07.31 00:04 |
buy |
573 |
0.10 |
1.16723 |
1.16423 |
1.17023 |
|
1146 |
2012.07.31 00:30 |
close |
573 |
0.10 |
1.16756 |
1.16423 |
1.17023 |
2.61 |
11501.61 |
1147 |
2012.08.03 00:00 |
buy |
574 |
0.10 |
1.16383 |
1.16083 |
1.16683 |
|
1148 |
2012.08.03 00:19 |
close |
574 |
0.10 |
1.16434 |
1.16083 |
1.16683 |
4.03 |
11505.64 |
1149 |
2012.08.06 00:04 |
buy |
575 |
0.10 |
1.17231 |
1.16931 |
1.17531 |
|
1150 |
2012.08.06 01:33 |
close |
575 |
0.10 |
1.17214 |
1.16931 |
1.17531 |
-1.34 |
11504.30 |
1151 |
2012.08.07 00:42 |
buy |
576 |
0.10 |
1.17311 |
1.17011 |
1.17611 |
|
1152 |
2012.08.07 00:56 |
close |
576 |
0.10 |
1.17369 |
1.17011 |
1.17611 |
4.58 |
11508.88 |
1153 |
2012.08.08 00:01 |
buy |
577 |
0.10 |
1.17444 |
1.17144 |
1.17744 |
|
1154 |
2012.08.08 02:00 |
close |
577 |
0.10 |
1.17422 |
1.17144 |
1.17744 |
-1.74 |
11507.14 |
1155 |
2012.08.09 00:05 |
buy |
578 |
0.10 |
1.16916 |
1.16616 |
1.17216 |
|
1156 |
2012.08.09 01:02 |
close |
578 |
0.10 |
1.16965 |
1.16616 |
1.17216 |
3.87 |
11511.01 |
1157 |
2012.08.13 01:00 |
buy |
579 |
0.10 |
1.16364 |
1.16064 |
1.16664 |
|
1158 |
2012.08.13 01:34 |
close |
579 |
0.10 |
1.16439 |
1.16064 |
1.16664 |
5.92 |
11516.93 |
1159 |
2012.08.20 00:02 |
buy |
580 |
0.10 |
1.18258 |
1.17958 |
1.18558 |
|
1160 |
2012.08.20 00:06 |
close |
580 |
0.10 |
1.18330 |
1.17958 |
1.18558 |
5.68 |
11522.61 |
1161 |
2012.08.20 00:47 |
buy |
581 |
0.10 |
1.18307 |
1.18007 |
1.18607 |
|
1162 |
2012.08.20 01:42 |
close |
581 |
0.10 |
1.18320 |
1.18007 |
1.18607 |
1.02 |
11523.63 |
1163 |
2012.08.21 00:06 |
buy |
582 |
0.10 |
1.18121 |
1.17821 |
1.18421 |
|
1164 |
2012.08.21 00:48 |
close |
582 |
0.10 |
1.18195 |
1.17821 |
1.18421 |
5.84 |
11529.47 |
1165 |
2012.08.30 00:41 |
buy |
583 |
0.10 |
1.21118 |
1.20818 |
1.21418 |
|
1166 |
2012.08.30 02:00 |
close |
583 |
0.10 |
1.21172 |
1.20818 |
1.21418 |
4.26 |
11533.73 |
1167 |
2012.08.31 00:07 |
buy |
584 |
0.10 |
1.21453 |
1.21153 |
1.21753 |
|
1168 |
2012.08.31 00:59 |
close |
584 |
0.10 |
1.21505 |
1.21153 |
1.21753 |
4.11 |
11537.84 |
1169 |
2012.09.03 00:00 |
buy |
585 |
0.10 |
1.22189 |
1.21889 |
1.22489 |
|
1170 |
2012.09.03 01:36 |
close |
585 |
0.10 |
1.22186 |
1.21889 |
1.22489 |
-0.24 |
11537.60 |
1171 |
2012.09.04 00:00 |
buy |
586 |
0.10 |
1.22842 |
1.22542 |
1.23142 |
|
1172 |
2012.09.04 00:58 |
close |
586 |
0.10 |
1.22868 |
1.22542 |
1.23142 |
2.05 |
11539.65 |
1173 |
2012.09.05 00:13 |
buy |
587 |
0.10 |
1.22847 |
1.22547 |
1.23147 |
|
1174 |
2012.09.05 00:33 |
close |
587 |
0.10 |
1.22908 |
1.22547 |
1.23147 |
4.82 |
11544.47 |
1175 |
2012.09.06 00:09 |
buy |
588 |
0.10 |
1.23599 |
1.23299 |
1.23899 |
|
1176 |
2012.09.06 00:52 |
close |
588 |
0.10 |
1.23588 |
1.23299 |
1.23899 |
-0.87 |
11543.60 |
1177 |
2012.09.07 00:07 |
buy |
589 |
0.10 |
1.22792 |
1.22492 |
1.23092 |
|
1178 |
2012.09.07 00:52 |
close |
589 |
0.10 |
1.22822 |
1.22492 |
1.23092 |
2.37 |
11545.97 |
1179 |
2012.09.10 00:00 |
buy |
590 |
0.10 |
1.23473 |
1.23173 |
1.23773 |
|
1180 |
2012.09.10 00:35 |
close |
590 |
0.10 |
1.23507 |
1.23173 |
1.23773 |
2.68 |
11548.65 |
1181 |
2012.09.10 01:00 |
buy |
591 |
0.10 |
1.23473 |
1.23173 |
1.23773 |
|
1182 |
2012.09.10 01:43 |
close |
591 |
0.10 |
1.23421 |
1.23173 |
1.23773 |
-4.11 |
11544.54 |
1183 |
2012.09.12 00:02 |
buy |
592 |
0.10 |
1.23159 |
1.22859 |
1.23459 |
|
1184 |
2012.09.12 00:24 |
close |
592 |
0.10 |
1.23203 |
1.22859 |
1.23459 |
3.47 |
11548.01 |
1185 |
2012.09.14 00:00 |
buy |
593 |
0.10 |
1.23128 |
1.22828 |
1.23428 |
|
1186 |
2012.09.14 00:58 |
close |
593 |
0.10 |
1.23139 |
1.22828 |
1.23428 |
0.87 |
11548.88 |
1187 |
2012.09.19 00:00 |
buy |
594 |
0.10 |
1.24764 |
1.24464 |
1.25064 |
|
1188 |
2012.09.19 00:25 |
close |
594 |
0.10 |
1.24814 |
1.24464 |
1.25064 |
3.94 |
11552.82 |
1189 |
2012.09.19 00:52 |
buy |
595 |
0.10 |
1.24742 |
1.24442 |
1.25042 |
|
1190 |
2012.09.19 01:07 |
close |
595 |
0.10 |
1.24807 |
1.24442 |
1.25042 |
5.13 |
11557.95 |
1191 |
2012.09.21 01:00 |
buy |
596 |
0.10 |
1.24282 |
1.23982 |
1.24582 |
|
1192 |
2012.09.21 01:41 |
close |
596 |
0.10 |
1.24336 |
1.23982 |
1.24582 |
4.26 |
11562.21 |
1193 |
2012.09.24 00:00 |
buy |
597 |
0.10 |
1.24205 |
1.23905 |
1.24505 |
|
1194 |
2012.09.24 01:29 |
close |
597 |
0.10 |
1.24190 |
1.23905 |
1.24505 |
-1.18 |
11561.03 |
1195 |
2012.09.25 00:01 |
buy |
598 |
0.10 |
1.23973 |
1.23673 |
1.24273 |
|
1196 |
2012.09.25 00:48 |
close |
598 |
0.10 |
1.24004 |
1.23673 |
1.24273 |
2.45 |
11563.48 |
1197 |
2012.09.26 00:00 |
buy |
599 |
0.10 |
1.24130 |
1.23830 |
1.24430 |
|
1198 |
2012.09.26 00:20 |
close |
599 |
0.10 |
1.24222 |
1.23830 |
1.24430 |
7.26 |
11570.74 |
1199 |
2012.09.27 00:45 |
buy |
600 |
0.10 |
1.24081 |
1.23781 |
1.24381 |
|
3