プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2011.10.06 00:18 |
close |
300 |
0.10 |
1.38178 |
1.37799 |
1.38399 |
6.24 |
10807.69 |
601 |
2011.10.06 00:34 |
buy |
301 |
0.10 |
1.38089 |
1.37789 |
1.38389 |
|
602 |
2011.10.06 00:39 |
close |
301 |
0.10 |
1.38168 |
1.37789 |
1.38389 |
6.24 |
10813.93 |
603 |
2011.10.06 00:40 |
buy |
302 |
0.10 |
1.38088 |
1.37788 |
1.38388 |
|
604 |
2011.10.06 00:47 |
close |
302 |
0.10 |
1.38152 |
1.37788 |
1.38388 |
5.05 |
10818.98 |
605 |
2011.10.06 01:00 |
buy |
303 |
0.10 |
1.38119 |
1.37819 |
1.38419 |
|
606 |
2011.10.06 01:12 |
close |
303 |
0.10 |
1.38182 |
1.37819 |
1.38419 |
4.97 |
10823.95 |
607 |
2011.10.07 00:00 |
buy |
304 |
0.10 |
1.37799 |
1.37499 |
1.38099 |
|
608 |
2011.10.07 00:18 |
close |
304 |
0.10 |
1.37889 |
1.37499 |
1.38099 |
7.10 |
10831.05 |
609 |
2011.10.07 00:38 |
buy |
305 |
0.10 |
1.37857 |
1.37557 |
1.38157 |
|
610 |
2011.10.07 01:11 |
close |
305 |
0.10 |
1.37947 |
1.37557 |
1.38157 |
7.11 |
10838.16 |
611 |
2011.10.10 00:45 |
buy |
306 |
0.10 |
1.37174 |
1.36874 |
1.37474 |
|
612 |
2011.10.10 01:45 |
close |
306 |
0.10 |
1.36972 |
1.36874 |
1.37474 |
-15.94 |
10822.22 |
613 |
2011.10.11 00:13 |
buy |
307 |
0.10 |
1.36488 |
1.36188 |
1.36788 |
|
614 |
2011.10.11 00:36 |
close |
307 |
0.10 |
1.36480 |
1.36188 |
1.36788 |
-0.63 |
10821.59 |
615 |
2011.10.11 00:48 |
buy |
308 |
0.10 |
1.36421 |
1.36121 |
1.36721 |
|
616 |
2011.10.11 01:11 |
close |
308 |
0.10 |
1.36448 |
1.36121 |
1.36721 |
2.13 |
10823.72 |
617 |
2011.10.12 00:30 |
buy |
309 |
0.10 |
1.36962 |
1.36662 |
1.37262 |
|
618 |
2011.10.12 01:09 |
close |
309 |
0.10 |
1.37012 |
1.36662 |
1.37262 |
3.95 |
10827.67 |
619 |
2011.10.14 00:39 |
buy |
310 |
0.10 |
1.35132 |
1.34832 |
1.35432 |
|
620 |
2011.10.14 01:31 |
close |
310 |
0.10 |
1.35196 |
1.34832 |
1.35432 |
5.05 |
10832.72 |
621 |
2011.10.17 01:00 |
buy |
311 |
0.10 |
1.34331 |
1.34031 |
1.34631 |
|
622 |
2011.10.17 01:34 |
close |
311 |
0.10 |
1.34385 |
1.34031 |
1.34631 |
4.26 |
10836.98 |
623 |
2011.10.18 00:25 |
buy |
312 |
0.10 |
1.35185 |
1.34885 |
1.35485 |
|
624 |
2011.10.18 01:41 |
close |
312 |
0.10 |
1.35104 |
1.34885 |
1.35485 |
-6.39 |
10830.59 |
625 |
2011.10.19 00:05 |
buy |
313 |
0.10 |
1.33884 |
1.33584 |
1.34184 |
|
626 |
2011.10.19 00:06 |
close |
313 |
0.10 |
1.33959 |
1.33584 |
1.34184 |
5.92 |
10836.51 |
627 |
2011.10.19 00:10 |
buy |
314 |
0.10 |
1.33888 |
1.33588 |
1.34188 |
|
628 |
2011.10.19 01:03 |
close |
314 |
0.10 |
1.33880 |
1.33588 |
1.34188 |
-0.64 |
10835.87 |
629 |
2011.10.20 00:09 |
buy |
315 |
0.10 |
1.34469 |
1.34169 |
1.34769 |
|
630 |
2011.10.20 02:00 |
close |
315 |
0.10 |
1.34427 |
1.34169 |
1.34769 |
-3.32 |
10832.55 |
631 |
2011.10.21 00:31 |
buy |
316 |
0.10 |
1.34582 |
1.34282 |
1.34882 |
|
632 |
2011.10.21 00:55 |
close |
316 |
0.10 |
1.34666 |
1.34282 |
1.34882 |
6.63 |
10839.18 |
633 |
2011.10.24 00:00 |
buy |
317 |
0.10 |
1.33899 |
1.33599 |
1.34199 |
|
634 |
2011.10.24 00:02 |
close |
317 |
0.10 |
1.34002 |
1.33599 |
1.34199 |
8.13 |
10847.31 |
635 |
2011.10.24 00:05 |
buy |
318 |
0.10 |
1.33905 |
1.33605 |
1.34205 |
|
636 |
2011.10.24 00:06 |
close |
318 |
0.10 |
1.34010 |
1.33605 |
1.34205 |
8.28 |
10855.59 |
637 |
2011.10.24 00:10 |
buy |
319 |
0.10 |
1.33993 |
1.33693 |
1.34293 |
|
638 |
2011.10.24 00:38 |
close |
319 |
0.10 |
1.34056 |
1.33693 |
1.34293 |
4.97 |
10860.56 |
639 |
2011.10.26 00:13 |
buy |
320 |
0.10 |
1.33306 |
1.33006 |
1.33606 |
|
640 |
2011.10.26 00:20 |
close |
320 |
0.10 |
1.33373 |
1.33006 |
1.33606 |
5.28 |
10865.84 |
641 |
2011.10.26 00:35 |
buy |
321 |
0.10 |
1.33308 |
1.33008 |
1.33608 |
|
642 |
2011.10.26 01:06 |
close |
321 |
0.10 |
1.33362 |
1.33008 |
1.33608 |
4.27 |
10870.11 |
643 |
2011.10.27 00:08 |
buy |
322 |
0.10 |
1.33638 |
1.33338 |
1.33938 |
|
644 |
2011.10.27 00:15 |
close |
322 |
0.10 |
1.33705 |
1.33338 |
1.33938 |
5.28 |
10875.39 |
645 |
2011.10.27 00:15 |
buy |
323 |
0.10 |
1.33621 |
1.33321 |
1.33921 |
|
646 |
2011.10.27 00:33 |
close |
323 |
0.10 |
1.33690 |
1.33321 |
1.33921 |
5.45 |
10880.84 |
647 |
2011.10.27 00:53 |
buy |
324 |
0.10 |
1.33612 |
1.33312 |
1.33912 |
|
648 |
2011.10.27 02:00 |
close |
324 |
0.10 |
1.33433 |
1.33312 |
1.33912 |
-14.12 |
10866.72 |
649 |
2011.10.28 00:00 |
buy |
325 |
0.10 |
1.32230 |
1.31930 |
1.32530 |
|
650 |
2011.10.28 00:24 |
close |
325 |
0.10 |
1.32312 |
1.31930 |
1.32530 |
6.47 |
10873.19 |
651 |
2011.10.28 00:31 |
buy |
326 |
0.10 |
1.32235 |
1.31935 |
1.32535 |
|
652 |
2011.10.28 00:35 |
close |
326 |
0.10 |
1.32312 |
1.31935 |
1.32535 |
6.07 |
10879.26 |
653 |
2011.10.28 01:00 |
buy |
327 |
0.10 |
1.32305 |
1.32005 |
1.32605 |
|
654 |
2011.10.28 01:34 |
close |
327 |
0.10 |
1.32361 |
1.32005 |
1.32605 |
4.42 |
10883.68 |
655 |
2011.10.31 00:00 |
buy |
328 |
0.10 |
1.32088 |
1.31788 |
1.32388 |
|
656 |
2011.10.31 00:35 |
close |
328 |
0.10 |
1.32102 |
1.31788 |
1.32388 |
1.10 |
10884.78 |
657 |
2011.10.31 00:40 |
buy |
329 |
0.10 |
1.32016 |
1.31716 |
1.32316 |
|
658 |
2011.10.31 00:47 |
close |
329 |
0.10 |
1.32078 |
1.31716 |
1.32316 |
4.90 |
10889.68 |
659 |
2011.10.31 00:47 |
buy |
330 |
0.10 |
1.31998 |
1.31698 |
1.32298 |
|
660 |
2011.10.31 00:54 |
close |
330 |
0.10 |
1.32086 |
1.31698 |
1.32298 |
6.95 |
10896.63 |
661 |
2011.11.01 00:06 |
buy |
331 |
0.10 |
1.31477 |
1.31177 |
1.31777 |
|
662 |
2011.11.01 00:16 |
close |
331 |
0.10 |
1.31594 |
1.31177 |
1.31777 |
9.23 |
10905.86 |
663 |
2011.11.01 00:17 |
buy |
332 |
0.10 |
1.31494 |
1.31194 |
1.31794 |
|
664 |
2011.11.01 00:55 |
close |
332 |
0.10 |
1.31468 |
1.31194 |
1.31794 |
-2.05 |
10903.81 |
665 |
2011.11.02 00:07 |
buy |
333 |
0.10 |
1.32484 |
1.32184 |
1.32784 |
|
666 |
2011.11.02 00:33 |
close |
333 |
0.10 |
1.32588 |
1.32184 |
1.32784 |
8.20 |
10912.01 |
667 |
2011.11.02 00:56 |
buy |
334 |
0.10 |
1.32526 |
1.32226 |
1.32826 |
|
668 |
2011.11.02 01:00 |
close |
334 |
0.10 |
1.32600 |
1.32226 |
1.32826 |
5.84 |
10917.85 |
669 |
2011.11.03 00:07 |
buy |
335 |
0.10 |
1.32836 |
1.32536 |
1.33136 |
|
670 |
2011.11.03 00:14 |
close |
335 |
0.10 |
1.32909 |
1.32536 |
1.33136 |
5.76 |
10923.61 |
671 |
2011.11.03 00:19 |
buy |
336 |
0.10 |
1.32835 |
1.32535 |
1.33135 |
|
672 |
2011.11.03 00:43 |
close |
336 |
0.10 |
1.32901 |
1.32535 |
1.33135 |
5.21 |
10928.82 |
673 |
2011.11.03 00:51 |
buy |
337 |
0.10 |
1.32834 |
1.32534 |
1.33134 |
|
674 |
2011.11.03 00:58 |
close |
337 |
0.10 |
1.32928 |
1.32534 |
1.33134 |
7.42 |
10936.24 |
675 |
2011.11.04 00:20 |
buy |
338 |
0.10 |
1.32639 |
1.32339 |
1.32939 |
|
676 |
2011.11.04 00:26 |
close |
338 |
0.10 |
1.32725 |
1.32339 |
1.32939 |
6.79 |
10943.03 |
677 |
2011.11.07 00:45 |
buy |
339 |
0.10 |
1.32797 |
1.32497 |
1.33097 |
|
678 |
2011.11.07 01:03 |
s/l |
339 |
0.10 |
1.32497 |
1.32497 |
1.33097 |
-23.68 |
10919.35 |
679 |
2011.11.08 00:00 |
buy |
340 |
0.10 |
1.32693 |
1.32393 |
1.32993 |
|
680 |
2011.11.08 00:45 |
close |
340 |
0.10 |
1.32628 |
1.32393 |
1.32993 |
-5.13 |
10914.22 |
681 |
2011.11.10 00:00 |
buy |
341 |
0.10 |
1.33240 |
1.32940 |
1.33540 |
|
682 |
2011.11.10 00:00 |
close |
341 |
0.10 |
1.33362 |
1.32940 |
1.33540 |
9.63 |
10923.85 |
683 |
2011.11.10 00:48 |
buy |
342 |
0.10 |
1.33539 |
1.33239 |
1.33839 |
|
684 |
2011.11.10 00:59 |
close |
342 |
0.10 |
1.33610 |
1.33239 |
1.33839 |
5.61 |
10929.46 |
685 |
2011.11.11 00:00 |
buy |
343 |
0.10 |
1.33936 |
1.33636 |
1.34236 |
|
686 |
2011.11.11 00:10 |
close |
343 |
0.10 |
1.34007 |
1.33636 |
1.34236 |
5.61 |
10935.07 |
687 |
2011.11.11 00:21 |
buy |
344 |
0.10 |
1.33924 |
1.33624 |
1.34224 |
|
688 |
2011.11.11 00:53 |
close |
344 |
0.10 |
1.34002 |
1.33624 |
1.34224 |
6.15 |
10941.22 |
689 |
2011.11.14 00:00 |
buy |
345 |
0.10 |
1.33463 |
1.33163 |
1.33763 |
|
690 |
2011.11.14 00:04 |
close |
345 |
0.10 |
1.33564 |
1.33163 |
1.33763 |
7.97 |
10949.19 |
691 |
2011.11.14 00:05 |
buy |
346 |
0.10 |
1.33555 |
1.33255 |
1.33855 |
|
692 |
2011.11.14 00:15 |
close |
346 |
0.10 |
1.33656 |
1.33255 |
1.33855 |
7.97 |
10957.16 |
693 |
2011.11.14 00:15 |
buy |
347 |
0.10 |
1.33644 |
1.33344 |
1.33944 |
|
694 |
2011.11.14 00:38 |
close |
347 |
0.10 |
1.33663 |
1.33344 |
1.33944 |
1.50 |
10958.66 |
695 |
2011.11.14 00:42 |
buy |
348 |
0.10 |
1.33563 |
1.33263 |
1.33863 |
|
696 |
2011.11.14 01:43 |
s/l |
348 |
0.10 |
1.33263 |
1.33263 |
1.33863 |
-23.68 |
10934.98 |
697 |
2011.11.15 00:03 |
buy |
349 |
0.10 |
1.33504 |
1.33204 |
1.33804 |
|
698 |
2011.11.15 00:35 |
close |
349 |
0.10 |
1.33542 |
1.33204 |
1.33804 |
3.00 |
10937.98 |
699 |
2011.11.15 00:48 |
buy |
350 |
0.10 |
1.33466 |
1.33166 |
1.33766 |
|
700 |
2011.11.15 00:50 |
close |
350 |
0.10 |
1.33548 |
1.33166 |
1.33766 |
6.47 |
10944.45 |
701 |
2011.11.15 00:57 |
buy |
351 |
0.10 |
1.33483 |
1.33183 |
1.33783 |
|
702 |
2011.11.15 01:01 |
close |
351 |
0.10 |
1.33553 |
1.33183 |
1.33783 |
5.53 |
10949.98 |
703 |
2011.11.16 00:27 |
buy |
352 |
0.10 |
1.32951 |
1.32651 |
1.33251 |
|
704 |
2011.11.16 01:17 |
close |
352 |
0.10 |
1.33011 |
1.32651 |
1.33251 |
4.74 |
10954.72 |
705 |
2011.11.17 00:07 |
buy |
353 |
0.10 |
1.33432 |
1.33132 |
1.33732 |
|
706 |
2011.11.17 00:30 |
close |
353 |
0.10 |
1.33496 |
1.33132 |
1.33732 |
5.05 |
10959.77 |
707 |
2011.11.18 00:00 |
buy |
354 |
0.10 |
1.34542 |
1.34242 |
1.34842 |
|
708 |
2011.11.18 00:21 |
close |
354 |
0.10 |
1.34575 |
1.34242 |
1.34842 |
2.60 |
10962.37 |
709 |
2011.11.18 00:56 |
buy |
355 |
0.10 |
1.34599 |
1.34299 |
1.34899 |
|
710 |
2011.11.18 01:12 |
close |
355 |
0.10 |
1.34695 |
1.34299 |
1.34899 |
7.58 |
10969.95 |
711 |
2011.11.21 00:15 |
buy |
356 |
0.10 |
1.34971 |
1.34671 |
1.35271 |
|
712 |
2011.11.21 00:19 |
close |
356 |
0.10 |
1.35045 |
1.34671 |
1.35271 |
5.84 |
10975.79 |
713 |
2011.11.22 00:07 |
buy |
357 |
0.10 |
1.37019 |
1.36719 |
1.37319 |
|
714 |
2011.11.22 00:18 |
close |
357 |
0.10 |
1.37105 |
1.36719 |
1.37319 |
6.79 |
10982.58 |
715 |
2011.11.22 00:50 |
buy |
358 |
0.10 |
1.37043 |
1.36743 |
1.37343 |
|
716 |
2011.11.22 01:00 |
close |
358 |
0.10 |
1.37127 |
1.36743 |
1.37343 |
6.62 |
10989.20 |
717 |
2011.11.23 00:00 |
buy |
359 |
0.10 |
1.37309 |
1.37009 |
1.37609 |
|
718 |
2011.11.23 00:05 |
close |
359 |
0.10 |
1.37390 |
1.37009 |
1.37609 |
6.39 |
10995.59 |
719 |
2011.11.23 00:12 |
buy |
360 |
0.10 |
1.37320 |
1.37020 |
1.37620 |
|
720 |
2011.11.23 01:01 |
close |
360 |
0.10 |
1.37323 |
1.37020 |
1.37620 |
0.23 |
10995.82 |
721 |
2011.11.24 00:26 |
buy |
361 |
0.10 |
1.37657 |
1.37357 |
1.37957 |
|
722 |
2011.11.24 00:54 |
close |
361 |
0.10 |
1.37690 |
1.37357 |
1.37957 |
2.60 |
10998.42 |
723 |
2011.11.25 00:00 |
buy |
362 |
0.10 |
1.37077 |
1.36777 |
1.37377 |
|
724 |
2011.11.25 00:18 |
close |
362 |
0.10 |
1.37167 |
1.36777 |
1.37377 |
7.10 |
11005.52 |
725 |
2011.11.28 00:00 |
buy |
363 |
0.10 |
1.35656 |
1.35356 |
1.35956 |
|
726 |
2011.11.28 00:42 |
close |
363 |
0.10 |
1.35753 |
1.35356 |
1.35956 |
7.65 |
11013.17 |
727 |
2011.11.28 01:00 |
buy |
364 |
0.10 |
1.35672 |
1.35372 |
1.35972 |
|
728 |
2011.11.28 01:10 |
s/l |
364 |
0.10 |
1.35372 |
1.35372 |
1.35972 |
-23.67 |
10989.50 |
729 |
2011.11.29 00:00 |
buy |
365 |
0.10 |
1.34436 |
1.34136 |
1.34736 |
|
730 |
2011.11.29 00:56 |
close |
365 |
0.10 |
1.34366 |
1.34136 |
1.34736 |
-5.52 |
10983.98 |
731 |
2011.11.30 00:15 |
buy |
366 |
0.10 |
1.33010 |
1.32710 |
1.33310 |
|
732 |
2011.11.30 00:53 |
s/l |
366 |
0.10 |
1.32710 |
1.32710 |
1.33310 |
-23.68 |
10960.30 |
733 |
2011.11.30 00:53 |
buy |
367 |
0.10 |
1.32725 |
1.32425 |
1.33025 |
|
734 |
2011.11.30 01:00 |
close |
367 |
0.10 |
1.32827 |
1.32425 |
1.33025 |
8.05 |
10968.35 |
735 |
2011.11.30 01:00 |
buy |
368 |
0.10 |
1.32843 |
1.32543 |
1.33143 |
|
736 |
2011.11.30 01:13 |
close |
368 |
0.10 |
1.32878 |
1.32543 |
1.33143 |
2.76 |
10971.11 |
737 |
2011.12.01 00:55 |
buy |
369 |
0.10 |
1.30806 |
1.30506 |
1.31106 |
|
738 |
2011.12.01 00:59 |
close |
369 |
0.10 |
1.30874 |
1.30506 |
1.31106 |
5.36 |
10976.47 |
739 |
2011.12.02 00:00 |
buy |
370 |
0.10 |
1.31397 |
1.31097 |
1.31697 |
|
740 |
2011.12.02 00:17 |
close |
370 |
0.10 |
1.31467 |
1.31097 |
1.31697 |
5.52 |
10981.99 |
741 |
2011.12.05 00:00 |
buy |
371 |
0.10 |
1.30907 |
1.30607 |
1.31207 |
|
742 |
2011.12.05 00:13 |
close |
371 |
0.10 |
1.31008 |
1.30607 |
1.31207 |
7.97 |
10989.96 |
743 |
2011.12.05 00:13 |
buy |
372 |
0.10 |
1.31035 |
1.30735 |
1.31335 |
|
744 |
2011.12.05 00:40 |
close |
372 |
0.10 |
1.30995 |
1.30735 |
1.31335 |
-3.16 |
10986.80 |
745 |
2011.12.05 00:59 |
buy |
373 |
0.10 |
1.30955 |
1.30655 |
1.31255 |
|
746 |
2011.12.05 01:39 |
close |
373 |
0.10 |
1.30939 |
1.30655 |
1.31255 |
-1.26 |
10985.54 |
747 |
2011.12.06 00:32 |
buy |
374 |
0.10 |
1.30428 |
1.30128 |
1.30728 |
|
748 |
2011.12.06 00:33 |
close |
374 |
0.10 |
1.30509 |
1.30128 |
1.30728 |
6.39 |
10991.93 |
749 |
2011.12.06 00:58 |
buy |
375 |
0.10 |
1.30474 |
1.30174 |
1.30774 |
|
750 |
2011.12.06 01:03 |
close |
375 |
0.10 |
1.30548 |
1.30174 |
1.30774 |
5.84 |
10997.77 |
751 |
2011.12.07 00:48 |
buy |
376 |
0.10 |
1.30789 |
1.30489 |
1.31089 |
|
752 |
2011.12.07 00:59 |
close |
376 |
0.10 |
1.30874 |
1.30489 |
1.31089 |
6.71 |
11004.48 |
753 |
2011.12.08 00:32 |
buy |
377 |
0.10 |
1.30272 |
1.29972 |
1.30572 |
|
754 |
2011.12.08 00:58 |
close |
377 |
0.10 |
1.30349 |
1.29972 |
1.30572 |
6.07 |
11010.55 |
755 |
2011.12.09 00:01 |
buy |
378 |
0.10 |
1.31150 |
1.30850 |
1.31450 |
|
756 |
2011.12.09 00:10 |
close |
378 |
0.10 |
1.31253 |
1.30850 |
1.31450 |
8.13 |
11018.68 |
757 |
2011.12.09 00:40 |
buy |
379 |
0.10 |
1.31187 |
1.30887 |
1.31487 |
|
758 |
2011.12.09 00:59 |
close |
379 |
0.10 |
1.31262 |
1.30887 |
1.31487 |
5.92 |
11024.60 |
759 |
2011.12.13 00:00 |
buy |
380 |
0.10 |
1.30827 |
1.30527 |
1.31127 |
|
760 |
2011.12.13 00:07 |
close |
380 |
0.10 |
1.30928 |
1.30527 |
1.31127 |
7.97 |
11032.57 |
761 |
2011.12.13 00:55 |
buy |
381 |
0.10 |
1.30903 |
1.30603 |
1.31203 |
|
762 |
2011.12.13 01:44 |
close |
381 |
0.10 |
1.30923 |
1.30603 |
1.31203 |
1.58 |
11034.15 |
763 |
2011.12.14 00:01 |
buy |
382 |
0.10 |
1.30081 |
1.29781 |
1.30381 |
|
764 |
2011.12.14 00:10 |
close |
382 |
0.10 |
1.30146 |
1.29781 |
1.30381 |
5.13 |
11039.28 |
765 |
2011.12.14 00:36 |
buy |
383 |
0.10 |
1.30130 |
1.29830 |
1.30430 |
|
766 |
2011.12.14 00:46 |
close |
383 |
0.10 |
1.30214 |
1.29830 |
1.30430 |
6.63 |
11045.91 |
767 |
2011.12.16 00:00 |
buy |
384 |
0.10 |
1.31082 |
1.30782 |
1.31382 |
|
768 |
2011.12.16 00:00 |
s/l |
384 |
0.10 |
1.30782 |
1.30782 |
1.31382 |
-23.68 |
11022.23 |
769 |
2011.12.16 00:07 |
buy |
385 |
0.10 |
1.31128 |
1.30828 |
1.31428 |
|
770 |
2011.12.16 00:25 |
close |
385 |
0.10 |
1.31153 |
1.30828 |
1.31428 |
1.97 |
11024.20 |
771 |
2011.12.16 00:59 |
buy |
386 |
0.10 |
1.31117 |
1.30817 |
1.31417 |
|
772 |
2011.12.16 01:44 |
close |
386 |
0.10 |
1.31136 |
1.30817 |
1.31417 |
1.50 |
11025.70 |
773 |
2011.12.19 00:00 |
buy |
387 |
0.10 |
1.30554 |
1.30254 |
1.30854 |
|
774 |
2011.12.19 00:04 |
close |
387 |
0.10 |
1.30663 |
1.30254 |
1.30854 |
8.60 |
11034.30 |
775 |
2011.12.19 00:05 |
buy |
388 |
0.10 |
1.30550 |
1.30250 |
1.30850 |
|
776 |
2011.12.19 00:05 |
close |
388 |
0.10 |
1.30650 |
1.30250 |
1.30850 |
7.90 |
11042.20 |
777 |
2011.12.19 00:10 |
buy |
389 |
0.10 |
1.30588 |
1.30288 |
1.30888 |
|
778 |
2011.12.19 00:36 |
close |
389 |
0.10 |
1.30664 |
1.30288 |
1.30888 |
6.00 |
11048.20 |
779 |
2011.12.20 00:00 |
buy |
390 |
0.10 |
1.31306 |
1.31006 |
1.31606 |
|
780 |
2011.12.20 02:00 |
close |
390 |
0.10 |
1.31122 |
1.31006 |
1.31606 |
-14.52 |
11033.68 |
781 |
2011.12.22 00:00 |
buy |
391 |
0.10 |
1.29120 |
1.28820 |
1.29420 |
|
782 |
2011.12.22 00:27 |
close |
391 |
0.10 |
1.29187 |
1.28820 |
1.29420 |
5.29 |
11038.97 |
783 |
2011.12.22 00:29 |
buy |
392 |
0.10 |
1.29116 |
1.28816 |
1.29416 |
|
784 |
2011.12.22 00:48 |
close |
392 |
0.10 |
1.29169 |
1.28816 |
1.29416 |
4.18 |
11043.15 |
785 |
2011.12.23 00:00 |
buy |
393 |
0.10 |
1.28767 |
1.28467 |
1.29067 |
|
786 |
2011.12.23 00:16 |
close |
393 |
0.10 |
1.28830 |
1.28467 |
1.29067 |
4.97 |
11048.12 |
787 |
2011.12.23 00:50 |
buy |
394 |
0.10 |
1.28770 |
1.28470 |
1.29070 |
|
788 |
2011.12.23 01:01 |
close |
394 |
0.10 |
1.28844 |
1.28470 |
1.29070 |
5.84 |
11053.96 |
789 |
2011.12.28 00:03 |
buy |
395 |
0.10 |
1.28614 |
1.28314 |
1.28914 |
|
790 |
2011.12.28 00:11 |
close |
395 |
0.10 |
1.28683 |
1.28314 |
1.28914 |
5.45 |
11059.41 |
791 |
2011.12.29 00:05 |
buy |
396 |
0.10 |
1.28137 |
1.27837 |
1.28437 |
|
792 |
2011.12.29 00:16 |
close |
396 |
0.10 |
1.28189 |
1.27837 |
1.28437 |
4.10 |
11063.51 |
793 |
2011.12.30 00:33 |
buy |
397 |
0.10 |
1.27796 |
1.27496 |
1.28096 |
|
794 |
2011.12.30 02:00 |
close |
397 |
0.10 |
1.27726 |
1.27496 |
1.28096 |
-5.52 |
11057.99 |
795 |
2012.01.03 00:03 |
buy |
398 |
0.10 |
1.26323 |
1.26023 |
1.26623 |
|
796 |
2012.01.03 00:47 |
close |
398 |
0.10 |
1.26295 |
1.26023 |
1.26623 |
-2.21 |
11055.78 |
797 |
2012.01.05 00:00 |
buy |
399 |
0.10 |
1.24771 |
1.24471 |
1.25071 |
|
798 |
2012.01.05 00:10 |
close |
399 |
0.10 |
1.24839 |
1.24471 |
1.25071 |
5.36 |
11061.14 |
799 |
2012.01.06 00:00 |
buy |
400 |
0.10 |
1.24574 |
1.24274 |
1.24874 |
|
800 |
2012.01.06 00:19 |
close |
400 |
0.10 |
1.24604 |
1.24274 |
1.24874 |
2.37 |
11063.51 |
801 |
2012.01.09 00:00 |
buy |
401 |
0.10 |
1.24277 |
1.23977 |
1.24577 |
|
802 |
2012.01.09 00:01 |
close |
401 |
0.10 |
1.24366 |
1.23977 |
1.24577 |
7.03 |
11070.54 |
803 |
2012.01.09 00:53 |
buy |
402 |
0.10 |
1.24381 |
1.24081 |
1.24681 |
|
804 |
2012.01.09 01:36 |
close |
402 |
0.10 |
1.24369 |
1.24081 |
1.24681 |
-0.95 |
11069.59 |
805 |
2012.01.10 00:07 |
buy |
403 |
0.10 |
1.24618 |
1.24318 |
1.24918 |
|
806 |
2012.01.10 00:11 |
close |
403 |
0.10 |
1.24680 |
1.24318 |
1.24918 |
4.90 |
11074.49 |
807 |
2012.01.10 00:48 |
buy |
404 |
0.10 |
1.24645 |
1.24345 |
1.24945 |
|
808 |
2012.01.10 02:00 |
close |
404 |
0.10 |
1.24560 |
1.24345 |
1.24945 |
-6.70 |
11067.79 |
809 |
2012.01.13 00:00 |
buy |
405 |
0.10 |
1.23975 |
1.23675 |
1.24275 |
|
810 |
2012.01.13 00:33 |
close |
405 |
0.10 |
1.24039 |
1.23675 |
1.24275 |
5.05 |
11072.84 |
811 |
2012.01.13 00:47 |
buy |
406 |
0.10 |
1.23972 |
1.23672 |
1.24272 |
|
812 |
2012.01.13 02:00 |
close |
406 |
0.10 |
1.24037 |
1.23672 |
1.24272 |
5.13 |
11077.97 |
813 |
2012.01.16 00:00 |
buy |
407 |
0.10 |
1.22765 |
1.22465 |
1.23065 |
|
814 |
2012.01.16 00:01 |
close |
407 |
0.10 |
1.22868 |
1.22465 |
1.23065 |
8.13 |
11086.10 |
815 |
2012.01.16 00:05 |
buy |
408 |
0.10 |
1.22867 |
1.22567 |
1.23167 |
|
816 |
2012.01.16 00:55 |
close |
408 |
0.10 |
1.22757 |
1.22567 |
1.23167 |
-8.68 |
11077.42 |
817 |
2012.01.17 00:00 |
buy |
409 |
0.10 |
1.22803 |
1.22503 |
1.23103 |
|
818 |
2012.01.17 00:26 |
close |
409 |
0.10 |
1.22851 |
1.22503 |
1.23103 |
3.79 |
11081.21 |
819 |
2012.01.17 00:54 |
buy |
410 |
0.10 |
1.22796 |
1.22496 |
1.23096 |
|
820 |
2012.01.17 01:53 |
close |
410 |
0.10 |
1.22768 |
1.22496 |
1.23096 |
-2.21 |
11079.00 |
821 |
2012.01.18 00:05 |
buy |
411 |
0.10 |
1.22683 |
1.22383 |
1.22983 |
|
822 |
2012.01.18 00:34 |
close |
411 |
0.10 |
1.22766 |
1.22383 |
1.22983 |
6.55 |
11085.55 |
823 |
2012.01.19 00:43 |
buy |
412 |
0.10 |
1.23336 |
1.23036 |
1.23636 |
|
824 |
2012.01.19 01:05 |
close |
412 |
0.10 |
1.23413 |
1.23036 |
1.23636 |
6.08 |
11091.63 |
825 |
2012.01.20 00:31 |
buy |
413 |
0.10 |
1.24405 |
1.24105 |
1.24705 |
|
826 |
2012.01.20 01:02 |
close |
413 |
0.10 |
1.24468 |
1.24105 |
1.24705 |
4.98 |
11096.61 |
827 |
2012.01.23 00:00 |
buy |
414 |
0.10 |
1.22893 |
1.22593 |
1.23193 |
|
828 |
2012.01.23 00:45 |
close |
414 |
0.10 |
1.22839 |
1.22593 |
1.23193 |
-4.26 |
11092.35 |
829 |
2012.01.24 00:00 |
buy |
415 |
0.10 |
1.23613 |
1.23313 |
1.23913 |
|
830 |
2012.01.24 00:01 |
close |
415 |
0.10 |
1.23679 |
1.23313 |
1.23913 |
5.21 |
11097.56 |
831 |
2012.01.24 00:05 |
buy |
416 |
0.10 |
1.23594 |
1.23294 |
1.23894 |
|
832 |
2012.01.24 00:06 |
close |
416 |
0.10 |
1.23667 |
1.23294 |
1.23894 |
5.76 |
11103.32 |
833 |
2012.01.24 00:48 |
buy |
417 |
0.10 |
1.23631 |
1.23331 |
1.23931 |
|
834 |
2012.01.24 01:28 |
close |
417 |
0.10 |
1.23698 |
1.23331 |
1.23931 |
5.29 |
11108.61 |
835 |
2012.01.25 00:00 |
buy |
418 |
0.10 |
1.24210 |
1.23910 |
1.24510 |
|
836 |
2012.01.25 00:25 |
close |
418 |
0.10 |
1.24272 |
1.23910 |
1.24510 |
4.89 |
11113.50 |
837 |
2012.01.26 00:32 |
buy |
419 |
0.10 |
1.23618 |
1.23318 |
1.23918 |
|
838 |
2012.01.26 00:56 |
close |
419 |
0.10 |
1.23691 |
1.23318 |
1.23918 |
5.76 |
11119.26 |
839 |
2012.01.27 00:00 |
buy |
420 |
0.10 |
1.23284 |
1.22984 |
1.23584 |
|
840 |
2012.01.27 00:35 |
close |
420 |
0.10 |
1.23276 |
1.22984 |
1.23584 |
-0.63 |
11118.63 |
841 |
2012.01.30 00:47 |
buy |
421 |
0.10 |
1.24184 |
1.23884 |
1.24484 |
|
842 |
2012.01.30 00:48 |
close |
421 |
0.10 |
1.24259 |
1.23884 |
1.24484 |
5.92 |
11124.55 |
843 |
2012.02.01 00:16 |
buy |
422 |
0.10 |
1.23152 |
1.22852 |
1.23452 |
|
844 |
2012.02.01 01:21 |
close |
422 |
0.10 |
1.23186 |
1.22852 |
1.23452 |
2.69 |
11127.24 |
845 |
2012.02.02 00:03 |
buy |
423 |
0.10 |
1.22899 |
1.22599 |
1.23199 |
|
846 |
2012.02.02 00:40 |
close |
423 |
0.10 |
1.22941 |
1.22599 |
1.23199 |
3.31 |
11130.55 |
847 |
2012.02.06 00:00 |
buy |
424 |
0.10 |
1.21873 |
1.21573 |
1.22173 |
|
848 |
2012.02.06 00:01 |
close |
424 |
0.10 |
1.21973 |
1.21573 |
1.22173 |
7.89 |
11138.44 |
849 |
2012.02.06 00:05 |
buy |
425 |
0.10 |
1.21949 |
1.21649 |
1.22249 |
|
850 |
2012.02.06 00:30 |
close |
425 |
0.10 |
1.21969 |
1.21649 |
1.22249 |
1.58 |
11140.02 |
851 |
2012.02.07 00:31 |
buy |
426 |
0.10 |
1.22390 |
1.22090 |
1.22690 |
|
852 |
2012.02.07 02:00 |
close |
426 |
0.10 |
1.22341 |
1.22090 |
1.22690 |
-3.87 |
11136.15 |
853 |
2012.02.08 00:01 |
buy |
427 |
0.10 |
1.22672 |
1.22372 |
1.22972 |
|
854 |
2012.02.08 00:35 |
close |
427 |
0.10 |
1.22717 |
1.22372 |
1.22972 |
3.55 |
11139.70 |
855 |
2012.02.09 00:11 |
buy |
428 |
0.10 |
1.22718 |
1.22418 |
1.23018 |
|
856 |
2012.02.09 00:15 |
close |
428 |
0.10 |
1.22780 |
1.22418 |
1.23018 |
4.90 |
11144.60 |
857 |
2012.02.09 01:00 |
buy |
429 |
0.10 |
1.22819 |
1.22519 |
1.23119 |
|
858 |
2012.02.09 01:35 |
close |
429 |
0.10 |
1.22800 |
1.22519 |
1.23119 |
-1.50 |
11143.10 |
859 |
2012.02.10 00:18 |
buy |
430 |
0.10 |
1.23122 |
1.22822 |
1.23422 |
|
860 |
2012.02.10 01:03 |
close |
430 |
0.10 |
1.23173 |
1.22822 |
1.23422 |
4.02 |
11147.12 |
861 |
2012.02.13 00:02 |
buy |
431 |
0.10 |
1.23491 |
1.23191 |
1.23791 |
|
862 |
2012.02.13 00:03 |
close |
431 |
0.10 |
1.23561 |
1.23191 |
1.23791 |
5.52 |
11152.64 |
863 |
2012.02.13 00:50 |
buy |
432 |
0.10 |
1.23584 |
1.23284 |
1.23884 |
|
864 |
2012.02.13 01:09 |
close |
432 |
0.10 |
1.23651 |
1.23284 |
1.23884 |
5.29 |
11157.93 |
865 |
2012.02.14 00:00 |
buy |
433 |
0.10 |
1.22848 |
1.22548 |
1.23148 |
|
866 |
2012.02.14 00:02 |
close |
433 |
0.10 |
1.22912 |
1.22548 |
1.23148 |
5.05 |
11162.98 |
867 |
2012.02.14 00:21 |
buy |
434 |
0.10 |
1.22844 |
1.22544 |
1.23144 |
|
868 |
2012.02.14 00:39 |
close |
434 |
0.10 |
1.22898 |
1.22544 |
1.23144 |
4.26 |
11167.24 |
869 |
2012.02.15 00:06 |
buy |
435 |
0.10 |
1.22756 |
1.22456 |
1.23056 |
|
870 |
2012.02.15 00:15 |
close |
435 |
0.10 |
1.22822 |
1.22456 |
1.23056 |
5.21 |
11172.45 |
871 |
2012.02.15 00:41 |
buy |
436 |
0.10 |
1.22774 |
1.22474 |
1.23074 |
|
872 |
2012.02.15 02:00 |
close |
436 |
0.10 |
1.22673 |
1.22474 |
1.23074 |
-7.97 |
11164.48 |
873 |
2012.02.16 00:03 |
buy |
437 |
0.10 |
1.22106 |
1.21806 |
1.22406 |
|
874 |
2012.02.16 00:42 |
close |
437 |
0.10 |
1.22150 |
1.21806 |
1.22406 |
3.47 |
11167.95 |
875 |
2012.02.17 00:10 |
buy |
438 |
0.10 |
1.22065 |
1.21765 |
1.22365 |
|
876 |
2012.02.17 00:45 |
close |
438 |
0.10 |
1.22087 |
1.21765 |
1.22365 |
1.74 |
11169.69 |
877 |
2012.02.20 00:00 |
buy |
439 |
0.10 |
1.22366 |
1.22066 |
1.22666 |
|
878 |
2012.02.20 00:23 |
close |
439 |
0.10 |
1.22468 |
1.22066 |
1.22666 |
8.04 |
11177.73 |
879 |
2012.02.20 00:23 |
buy |
440 |
0.10 |
1.22490 |
1.22190 |
1.22790 |
|
880 |
2012.02.20 00:39 |
close |
440 |
0.10 |
1.22514 |
1.22190 |
1.22790 |
1.89 |
11179.62 |
881 |
2012.02.21 00:11 |
buy |
441 |
0.10 |
1.23054 |
1.22754 |
1.23354 |
|
882 |
2012.02.21 00:30 |
close |
441 |
0.10 |
1.23141 |
1.22754 |
1.23354 |
6.87 |
11186.49 |
883 |
2012.02.24 00:00 |
buy |
442 |
0.10 |
1.24748 |
1.24448 |
1.25048 |
|
884 |
2012.02.24 01:11 |
close |
442 |
0.10 |
1.24630 |
1.24448 |
1.25048 |
-9.31 |
11177.18 |
885 |
2012.02.27 00:00 |
buy |
443 |
0.10 |
1.25741 |
1.25441 |
1.26041 |
|
886 |
2012.02.27 00:13 |
close |
443 |
0.10 |
1.25841 |
1.25441 |
1.26041 |
7.89 |
11185.07 |
887 |
2012.02.27 00:14 |
buy |
444 |
0.10 |
1.25793 |
1.25493 |
1.26093 |
|
888 |
2012.02.27 01:10 |
close |
444 |
0.10 |
1.25758 |
1.25493 |
1.26093 |
-2.76 |
11182.31 |
889 |
2012.02.28 00:53 |
buy |
445 |
0.10 |
1.24541 |
1.24241 |
1.24841 |
|
890 |
2012.02.28 00:59 |
close |
445 |
0.10 |
1.24603 |
1.24241 |
1.24841 |
4.89 |
11187.20 |
891 |
2012.02.29 00:23 |
buy |
446 |
0.10 |
1.24949 |
1.24649 |
1.25249 |
|
892 |
2012.02.29 02:00 |
close |
446 |
0.10 |
1.24782 |
1.24649 |
1.25249 |
-13.18 |
11174.02 |
893 |
2012.03.01 00:46 |
buy |
447 |
0.10 |
1.24132 |
1.23832 |
1.24432 |
|
894 |
2012.03.01 01:45 |
close |
447 |
0.10 |
1.24099 |
1.23832 |
1.24432 |
-2.60 |
11171.42 |
895 |
2012.03.02 00:00 |
buy |
448 |
0.10 |
1.23126 |
1.22826 |
1.23426 |
|
896 |
2012.03.02 00:29 |
close |
448 |
0.10 |
1.23169 |
1.22826 |
1.23426 |
3.39 |
11174.81 |
897 |
2012.03.05 00:00 |
buy |
449 |
0.10 |
1.22812 |
1.22512 |
1.23112 |
|
898 |
2012.03.05 00:40 |
close |
449 |
0.10 |
1.22859 |
1.22512 |
1.23112 |
3.71 |
11178.52 |
899 |
2012.03.06 00:50 |
buy |
450 |
0.10 |
1.23830 |
1.23530 |
1.24130 |
|
2