Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2021.09.27 13:05 | modify | 2292 | 100.00 | 110.634 | 109.800 | 112.134 | ||
| 10801 | 2021.09.27 13:10 | modify | 2292 | 100.00 | 110.634 | 109.808 | 112.134 | ||
| 10802 | 2021.09.27 14:10 | modify | 2292 | 100.00 | 110.634 | 109.820 | 112.134 | ||
| 10803 | 2021.09.27 14:20 | modify | 2292 | 100.00 | 110.634 | 109.833 | 112.134 | ||
| 10804 | 2021.09.27 14:25 | modify | 2292 | 100.00 | 110.634 | 109.834 | 112.134 | ||
| 10805 | 2021.09.27 14:30 | modify | 2292 | 100.00 | 110.634 | 109.837 | 112.134 | ||
| 10806 | 2021.09.27 14:40 | modify | 2292 | 100.00 | 110.634 | 109.838 | 112.134 | ||
| 10807 | 2021.09.27 14:45 | modify | 2292 | 100.00 | 110.634 | 109.848 | 112.134 | ||
| 10808 | 2021.09.27 14:50 | modify | 2292 | 100.00 | 110.634 | 109.849 | 112.134 | ||
| 10809 | 2021.09.27 14:55 | modify | 2292 | 100.00 | 110.634 | 109.856 | 112.134 | ||
| 10810 | 2021.09.27 15:00 | modify | 2292 | 100.00 | 110.634 | 109.880 | 112.134 | ||
| 10811 | 2021.09.27 18:00 | close | 2292 | 100.00 | 110.982 | 109.880 | 112.134 | 3480000.00 | 494256618.00 |
| 10812 | 2021.09.28 03:55 | sell | 2293 | 100.00 | 111.025 | 111.275 | 0.000 | ||
| 10813 | 2021.09.28 07:30 | close | 2293 | 100.00 | 111.183 | 111.275 | 0.000 | -1580000.00 | 492676618.00 |
| 10814 | 2021.09.28 09:00 | buy | 2294 | 100.00 | 111.217 | 110.217 | 112.717 | ||
| 10815 | 2021.09.28 09:40 | modify | 2294 | 100.00 | 111.217 | 110.226 | 112.717 | ||
| 10816 | 2021.09.28 10:10 | modify | 2294 | 100.00 | 111.217 | 110.247 | 112.717 | ||
| 10817 | 2021.09.28 13:50 | modify | 2294 | 100.00 | 111.217 | 110.270 | 112.717 | ||
| 10818 | 2021.09.28 14:00 | modify | 2294 | 100.00 | 111.217 | 110.294 | 112.717 | ||
| 10819 | 2021.09.28 14:20 | modify | 2294 | 100.00 | 111.217 | 110.300 | 112.717 | ||
| 10820 | 2021.09.28 15:10 | modify | 2294 | 100.00 | 111.217 | 110.310 | 112.717 | ||
| 10821 | 2021.09.28 15:15 | modify | 2294 | 100.00 | 111.217 | 110.317 | 112.717 | ||
| 10822 | 2021.09.28 15:20 | modify | 2294 | 100.00 | 111.217 | 110.339 | 112.717 | ||
| 10823 | 2021.09.28 15:25 | modify | 2294 | 100.00 | 111.217 | 110.377 | 112.717 | ||
| 10824 | 2021.09.28 15:30 | modify | 2294 | 100.00 | 111.217 | 110.402 | 112.717 | ||
| 10825 | 2021.09.28 15:40 | modify | 2294 | 100.00 | 111.217 | 110.432 | 112.717 | ||
| 10826 | 2021.09.28 15:45 | modify | 2294 | 100.00 | 111.217 | 110.455 | 112.717 | ||
| 10827 | 2021.09.28 16:50 | modify | 2294 | 100.00 | 111.217 | 110.458 | 112.717 | ||
| 10828 | 2021.09.28 18:00 | close | 2294 | 100.00 | 111.451 | 110.458 | 112.717 | 2340000.00 | 495016618.00 |
| 10829 | 2021.09.29 03:55 | sell | 2295 | 100.00 | 111.623 | 111.873 | 0.000 | ||
| 10830 | 2021.09.29 04:50 | modify | 2295 | 100.00 | 111.623 | 111.863 | 0.000 | ||
| 10831 | 2021.09.29 05:00 | modify | 2295 | 100.00 | 111.623 | 111.862 | 0.000 | ||
| 10832 | 2021.09.29 05:15 | modify | 2295 | 100.00 | 111.623 | 111.859 | 0.000 | ||
| 10833 | 2021.09.29 05:25 | modify | 2295 | 100.00 | 111.623 | 111.801 | 0.000 | ||
| 10834 | 2021.09.29 05:35 | modify | 2295 | 100.00 | 111.623 | 111.786 | 0.000 | ||
| 10835 | 2021.09.29 05:40 | modify | 2295 | 100.00 | 111.623 | 111.780 | 0.000 | ||
| 10836 | 2021.09.29 05:45 | modify | 2295 | 100.00 | 111.623 | 111.766 | 0.000 | ||
| 10837 | 2021.09.29 05:50 | modify | 2295 | 100.00 | 111.623 | 111.741 | 0.000 | ||
| 10838 | 2021.09.29 05:55 | modify | 2295 | 100.00 | 111.623 | 111.727 | 0.000 | ||
| 10839 | 2021.09.29 06:00 | modify | 2295 | 100.00 | 111.623 | 111.715 | 0.000 | ||
| 10840 | 2021.09.29 06:05 | modify | 2295 | 100.00 | 111.623 | 111.651 | 0.000 | ||
| 10841 | 2021.09.29 06:25 | close | 2295 | 100.00 | 111.436 | 111.651 | 0.000 | 1870000.00 | 496886618.00 |
| 10842 | 2021.09.30 03:55 | sell | 2296 | 100.00 | 111.911 | 112.161 | 0.000 | ||
| 10843 | 2021.09.30 04:40 | modify | 2296 | 100.00 | 111.911 | 112.107 | 0.000 | ||
| 10844 | 2021.09.30 06:25 | close | 2296 | 100.00 | 111.829 | 112.107 | 0.000 | 820000.00 | 497706618.00 |
| 10845 | 2021.10.05 09:00 | buy | 2297 | 100.00 | 111.190 | 110.190 | 112.690 | ||
| 10846 | 2021.10.05 16:25 | modify | 2297 | 100.00 | 111.190 | 110.192 | 112.690 | ||
| 10847 | 2021.10.05 16:30 | modify | 2297 | 100.00 | 111.190 | 110.234 | 112.690 | ||
| 10848 | 2021.10.05 16:55 | modify | 2297 | 100.00 | 111.190 | 110.257 | 112.690 | ||
| 10849 | 2021.10.05 17:05 | modify | 2297 | 100.00 | 111.190 | 110.282 | 112.690 | ||
| 10850 | 2021.10.05 17:15 | modify | 2297 | 100.00 | 111.190 | 110.319 | 112.690 | ||
| 10851 | 2021.10.05 17:40 | modify | 2297 | 100.00 | 111.190 | 110.326 | 112.690 | ||
| 10852 | 2021.10.05 17:45 | modify | 2297 | 100.00 | 111.190 | 110.341 | 112.690 | ||
| 10853 | 2021.10.05 17:50 | modify | 2297 | 100.00 | 111.190 | 110.383 | 112.690 | ||
| 10854 | 2021.10.05 18:00 | close | 2297 | 100.00 | 111.544 | 110.383 | 112.690 | 3540000.00 | 501246618.00 |
| 10855 | 2021.10.07 20:00 | buy | 2298 | 100.00 | 111.629 | 110.429 | 0.000 | ||
| 10856 | 2021.10.08 03:55 | close | 2298 | 100.00 | 111.717 | 110.429 | 0.000 | 880000.00 | 502126618.00 |
| 10857 | 2021.10.11 09:00 | buy | 2299 | 100.00 | 112.731 | 111.731 | 114.231 | ||
| 10858 | 2021.10.11 11:15 | modify | 2299 | 100.00 | 112.731 | 111.754 | 114.231 | ||
| 10859 | 2021.10.11 11:25 | modify | 2299 | 100.00 | 112.731 | 111.762 | 114.231 | ||
| 10860 | 2021.10.11 12:05 | modify | 2299 | 100.00 | 112.731 | 111.767 | 114.231 | ||
| 10861 | 2021.10.11 12:10 | modify | 2299 | 100.00 | 112.731 | 111.771 | 114.231 | ||
| 10862 | 2021.10.11 12:15 | modify | 2299 | 100.00 | 112.731 | 111.801 | 114.231 | ||
| 10863 | 2021.10.11 12:20 | modify | 2299 | 100.00 | 112.731 | 111.828 | 114.231 | ||
| 10864 | 2021.10.11 12:25 | modify | 2299 | 100.00 | 112.731 | 111.836 | 114.231 | ||
| 10865 | 2021.10.11 12:30 | modify | 2299 | 100.00 | 112.731 | 111.845 | 114.231 | ||
| 10866 | 2021.10.11 15:25 | modify | 2299 | 100.00 | 112.731 | 111.861 | 114.231 | ||
| 10867 | 2021.10.11 15:30 | modify | 2299 | 100.00 | 112.731 | 111.931 | 114.231 | ||
| 10868 | 2021.10.11 15:35 | modify | 2299 | 100.00 | 112.731 | 112.039 | 114.231 | ||
| 10869 | 2021.10.11 15:40 | modify | 2299 | 100.00 | 112.731 | 112.042 | 114.231 | ||
| 10870 | 2021.10.11 15:45 | modify | 2299 | 100.00 | 112.731 | 112.060 | 114.231 | ||
| 10871 | 2021.10.11 17:45 | modify | 2299 | 100.00 | 112.731 | 112.126 | 114.231 | ||
| 10872 | 2021.10.11 17:50 | modify | 2299 | 100.00 | 112.731 | 112.176 | 114.231 | ||
| 10873 | 2021.10.11 18:00 | close | 2299 | 100.00 | 113.293 | 112.176 | 114.231 | 5620000.00 | 507746618.00 |
| 10874 | 2021.10.12 09:00 | buy | 2300 | 100.00 | 113.317 | 112.317 | 114.817 | ||
| 10875 | 2021.10.12 15:30 | modify | 2300 | 100.00 | 113.317 | 112.396 | 114.817 | ||
| 10876 | 2021.10.12 15:35 | modify | 2300 | 100.00 | 113.317 | 112.486 | 114.817 | ||
| 10877 | 2021.10.12 15:40 | modify | 2300 | 100.00 | 113.317 | 112.623 | 114.817 | ||
| 10878 | 2021.10.12 18:00 | close | 2300 | 100.00 | 113.613 | 112.623 | 114.817 | 2960000.00 | 510706618.00 |
| 10879 | 2021.10.14 09:00 | buy | 2301 | 100.00 | 113.535 | 112.535 | 115.035 | ||
| 10880 | 2021.10.14 15:00 | close | 2301 | 100.00 | 113.421 | 112.535 | 115.035 | -1140000.00 | 509566618.00 |
| 10881 | 2021.10.14 20:00 | buy | 2302 | 100.00 | 113.643 | 112.443 | 0.000 | ||
| 10882 | 2021.10.15 03:55 | close | 2302 | 100.00 | 113.878 | 112.443 | 0.000 | 2350000.00 | 511916618.00 |
| 10883 | 2021.10.15 03:55 | sell | 2303 | 100.00 | 113.878 | 114.128 | 0.000 | ||
| 10884 | 2021.10.15 04:25 | modify | 2303 | 100.00 | 113.878 | 114.125 | 0.000 | ||
| 10885 | 2021.10.15 07:30 | close | 2303 | 100.00 | 113.955 | 114.125 | 0.000 | -770000.00 | 511146618.00 |
| 10886 | 2021.10.15 09:00 | buy | 2304 | 100.00 | 114.155 | 113.155 | 115.655 | ||
| 10887 | 2021.10.15 12:10 | modify | 2304 | 100.00 | 114.155 | 113.190 | 115.655 | ||
| 10888 | 2021.10.15 12:15 | modify | 2304 | 100.00 | 114.155 | 113.214 | 115.655 | ||
| 10889 | 2021.10.15 12:40 | modify | 2304 | 100.00 | 114.155 | 113.217 | 115.655 | ||
| 10890 | 2021.10.15 14:10 | modify | 2304 | 100.00 | 114.155 | 113.220 | 115.655 | ||
| 10891 | 2021.10.15 15:55 | modify | 2304 | 100.00 | 114.155 | 113.271 | 115.655 | ||
| 10892 | 2021.10.15 16:00 | modify | 2304 | 100.00 | 114.155 | 113.298 | 115.655 | ||
| 10893 | 2021.10.15 18:00 | close | 2304 | 100.00 | 114.061 | 113.298 | 115.655 | -940000.00 | 510206618.00 |
| 10894 | 2021.10.18 03:55 | sell | 2305 | 100.00 | 114.254 | 114.504 | 0.000 | ||
| 10895 | 2021.10.18 04:05 | modify | 2305 | 100.00 | 114.254 | 114.397 | 0.000 | ||
| 10896 | 2021.10.18 04:15 | modify | 2305 | 100.00 | 114.254 | 114.360 | 0.000 | ||
| 10897 | 2021.10.18 05:05 | modify | 2305 | 100.00 | 114.254 | 114.339 | 0.000 | ||
| 10898 | 2021.10.18 05:20 | modify | 2305 | 100.00 | 114.254 | 114.336 | 0.000 | ||
| 10899 | 2021.10.18 06:29 | s/l | 2305 | 100.00 | 114.336 | 114.336 | 0.000 | -820000.00 | 509386618.00 |
| 10900 | 2021.10.18 09:00 | buy | 2306 | 100.00 | 114.327 | 113.327 | 115.827 | ||
| 10901 | 2021.10.18 18:00 | close | 2306 | 100.00 | 114.238 | 113.327 | 115.827 | -890000.00 | 508496618.00 |
| 10902 | 2021.10.19 20:00 | buy | 2307 | 100.00 | 114.294 | 113.094 | 0.000 | ||
| 10903 | 2021.10.20 03:55 | close | 2307 | 100.00 | 114.659 | 113.094 | 0.000 | 3650000.00 | 512146618.00 |
| 10904 | 2021.10.20 09:00 | buy | 2308 | 100.00 | 114.563 | 113.563 | 116.063 | ||
| 10905 | 2021.10.20 15:00 | close | 2308 | 100.00 | 114.398 | 113.563 | 116.063 | -1650000.00 | 510496618.00 |
| 10906 | 2021.10.22 03:55 | sell | 2309 | 100.00 | 114.013 | 114.263 | 0.000 | ||
| 10907 | 2021.10.22 07:30 | close | 2309 | 100.00 | 114.042 | 114.263 | 0.000 | -290000.00 | 510206618.00 |
| 10908 | 2021.10.22 20:00 | buy | 2310 | 100.00 | 113.468 | 112.268 | 0.000 | ||
| 10909 | 2021.10.25 03:55 | close | 2310 | 100.00 | 113.691 | 112.268 | 0.000 | 2230000.00 | 512436618.00 |
| 10910 | 2021.10.25 03:55 | sell | 2311 | 100.00 | 113.691 | 113.941 | 0.000 | ||
| 10911 | 2021.10.25 05:10 | modify | 2311 | 100.00 | 113.691 | 113.925 | 0.000 | ||
| 10912 | 2021.10.25 05:15 | modify | 2311 | 100.00 | 113.691 | 113.912 | 0.000 | ||
| 10913 | 2021.10.25 06:25 | close | 2311 | 100.00 | 113.684 | 113.912 | 0.000 | 70000.00 | 512506618.00 |
| 10914 | 2021.10.26 03:55 | sell | 2312 | 100.00 | 113.839 | 114.089 | 0.000 | ||
| 10915 | 2021.10.26 07:30 | close | 2312 | 100.00 | 113.951 | 114.089 | 0.000 | -1120000.00 | 511386618.00 |
| 10916 | 2021.10.26 09:00 | buy | 2313 | 100.00 | 113.981 | 112.981 | 115.481 | ||
| 10917 | 2021.10.26 15:00 | close | 2313 | 100.00 | 113.944 | 112.981 | 115.481 | -370000.00 | 511016618.00 |
| 10918 | 2021.10.27 03:55 | sell | 2314 | 100.00 | 114.136 | 114.386 | 0.000 | ||
| 10919 | 2021.10.27 04:35 | modify | 2314 | 100.00 | 114.136 | 114.378 | 0.000 | ||
| 10920 | 2021.10.27 05:00 | modify | 2314 | 100.00 | 114.136 | 114.367 | 0.000 | ||
| 10921 | 2021.10.27 05:10 | modify | 2314 | 100.00 | 114.136 | 114.365 | 0.000 | ||
| 10922 | 2021.10.27 05:45 | modify | 2314 | 100.00 | 114.136 | 114.361 | 0.000 | ||
| 10923 | 2021.10.27 05:50 | modify | 2314 | 100.00 | 114.136 | 114.339 | 0.000 | ||
| 10924 | 2021.10.27 05:55 | modify | 2314 | 100.00 | 114.136 | 114.332 | 0.000 | ||
| 10925 | 2021.10.27 06:00 | modify | 2314 | 100.00 | 114.136 | 114.329 | 0.000 | ||
| 10926 | 2021.10.27 06:25 | close | 2314 | 100.00 | 114.042 | 114.329 | 0.000 | 940000.00 | 511956618.00 |
| 10927 | 2021.10.28 03:55 | sell | 2315 | 100.00 | 113.850 | 114.100 | 0.000 | ||
| 10928 | 2021.10.28 04:05 | modify | 2315 | 100.00 | 113.850 | 114.072 | 0.000 | ||
| 10929 | 2021.10.28 04:15 | modify | 2315 | 100.00 | 113.850 | 114.057 | 0.000 | ||
| 10930 | 2021.10.28 04:50 | modify | 2315 | 100.00 | 113.850 | 114.046 | 0.000 | ||
| 10931 | 2021.10.28 04:55 | modify | 2315 | 100.00 | 113.850 | 114.019 | 0.000 | ||
| 10932 | 2021.10.28 05:00 | modify | 2315 | 100.00 | 113.850 | 113.983 | 0.000 | ||
| 10933 | 2021.10.28 05:05 | modify | 2315 | 100.00 | 113.850 | 113.878 | 0.000 | ||
| 10934 | 2021.10.28 05:40 | modify | 2315 | 100.00 | 113.850 | 113.872 | 0.000 | ||
| 10935 | 2021.10.28 06:25 | close | 2315 | 100.00 | 113.617 | 113.872 | 0.000 | 2330000.00 | 514286618.00 |
| 10936 | 2021.10.29 09:00 | buy | 2316 | 100.00 | 113.672 | 112.672 | 115.172 | ||
| 10937 | 2021.10.29 14:35 | modify | 2316 | 100.00 | 113.672 | 112.680 | 115.172 | ||
| 10938 | 2021.10.29 14:40 | modify | 2316 | 100.00 | 113.672 | 112.707 | 115.172 | ||
| 10939 | 2021.10.29 14:50 | modify | 2316 | 100.00 | 113.672 | 112.717 | 115.172 | ||
| 10940 | 2021.10.29 15:05 | modify | 2316 | 100.00 | 113.672 | 112.731 | 115.172 | ||
| 10941 | 2021.10.29 15:10 | modify | 2316 | 100.00 | 113.672 | 112.764 | 115.172 | ||
| 10942 | 2021.10.29 16:25 | modify | 2316 | 100.00 | 113.672 | 112.816 | 115.172 | ||
| 10943 | 2021.10.29 16:50 | modify | 2316 | 100.00 | 113.672 | 112.824 | 115.172 | ||
| 10944 | 2021.10.29 18:00 | close | 2316 | 100.00 | 114.031 | 112.824 | 115.172 | 3590000.00 | 517876618.00 |
| 10945 | 2021.11.09 20:00 | buy | 2317 | 100.00 | 112.839 | 111.639 | 0.000 | ||
| 10946 | 2021.11.10 02:55 | close | 2317 | 100.00 | 112.844 | 111.639 | 0.000 | 50000.00 | 517926618.00 |
| 10947 | 2021.11.10 09:00 | buy | 2318 | 100.00 | 112.927 | 111.927 | 114.427 | ||
| 10948 | 2021.11.10 09:25 | modify | 2318 | 100.00 | 112.927 | 111.930 | 114.427 | ||
| 10949 | 2021.11.10 09:35 | modify | 2318 | 100.00 | 112.927 | 111.944 | 114.427 | ||
| 10950 | 2021.11.10 09:40 | modify | 2318 | 100.00 | 112.927 | 111.974 | 114.427 | ||
| 10951 | 2021.11.10 10:55 | modify | 2318 | 100.00 | 112.927 | 111.998 | 114.427 | ||
| 10952 | 2021.11.10 11:05 | modify | 2318 | 100.00 | 112.927 | 112.010 | 114.427 | ||
| 10953 | 2021.11.10 11:10 | modify | 2318 | 100.00 | 112.927 | 112.016 | 114.427 | ||
| 10954 | 2021.11.10 11:15 | modify | 2318 | 100.00 | 112.927 | 112.026 | 114.427 | ||
| 10955 | 2021.11.10 11:35 | modify | 2318 | 100.00 | 112.927 | 112.029 | 114.427 | ||
| 10956 | 2021.11.10 11:45 | modify | 2318 | 100.00 | 112.927 | 112.038 | 114.427 | ||
| 10957 | 2021.11.10 11:50 | modify | 2318 | 100.00 | 112.927 | 112.082 | 114.427 | ||
| 10958 | 2021.11.10 13:50 | modify | 2318 | 100.00 | 112.927 | 112.098 | 114.427 | ||
| 10959 | 2021.11.10 14:35 | modify | 2318 | 100.00 | 112.927 | 112.115 | 114.427 | ||
| 10960 | 2021.11.10 14:40 | modify | 2318 | 100.00 | 112.927 | 112.146 | 114.427 | ||
| 10961 | 2021.11.10 15:35 | modify | 2318 | 100.00 | 112.927 | 112.231 | 114.427 | ||
| 10962 | 2021.11.10 15:40 | modify | 2318 | 100.00 | 112.927 | 112.259 | 114.427 | ||
| 10963 | 2021.11.10 15:45 | modify | 2318 | 100.00 | 112.927 | 112.285 | 114.427 | ||
| 10964 | 2021.11.10 16:00 | modify | 2318 | 100.00 | 112.927 | 112.293 | 114.427 | ||
| 10965 | 2021.11.10 16:10 | modify | 2318 | 100.00 | 112.927 | 112.326 | 114.427 | ||
| 10966 | 2021.11.10 16:15 | modify | 2318 | 100.00 | 112.927 | 112.336 | 114.427 | ||
| 10967 | 2021.11.10 16:50 | modify | 2318 | 100.00 | 112.927 | 112.435 | 114.427 | ||
| 10968 | 2021.11.10 16:55 | modify | 2318 | 100.00 | 112.927 | 112.481 | 114.427 | ||
| 10969 | 2021.11.10 17:00 | modify | 2318 | 100.00 | 112.927 | 112.502 | 114.427 | ||
| 10970 | 2021.11.10 17:05 | modify | 2318 | 100.00 | 112.927 | 112.520 | 114.427 | ||
| 10971 | 2021.11.10 17:10 | modify | 2318 | 100.00 | 112.927 | 112.533 | 114.427 | ||
| 10972 | 2021.11.10 17:15 | modify | 2318 | 100.00 | 112.927 | 112.575 | 114.427 | ||
| 10973 | 2021.11.10 17:30 | modify | 2318 | 100.00 | 112.927 | 112.616 | 114.427 | ||
| 10974 | 2021.11.10 17:35 | modify | 2318 | 100.00 | 112.927 | 112.628 | 114.427 | ||
| 10975 | 2021.11.10 17:40 | modify | 2318 | 100.00 | 112.927 | 112.698 | 114.427 | ||
| 10976 | 2021.11.10 17:45 | modify | 2318 | 100.00 | 112.927 | 112.732 | 114.427 | ||
| 10977 | 2021.11.10 17:50 | modify | 2318 | 100.00 | 112.927 | 112.747 | 114.427 | ||
| 10978 | 2021.11.10 17:55 | modify | 2318 | 100.00 | 112.927 | 112.768 | 114.427 | ||
| 10979 | 2021.11.10 18:00 | close | 2318 | 100.00 | 113.897 | 112.768 | 114.427 | 9700000.00 | 527626618.00 |
| 10980 | 2021.11.12 20:00 | buy | 2319 | 100.00 | 113.913 | 112.713 | 0.000 | ||
| 10981 | 2021.11.15 02:55 | close | 2319 | 100.00 | 113.972 | 112.713 | 0.000 | 590000.00 | 528216618.00 |
| 10982 | 2021.11.15 02:55 | sell | 2320 | 100.00 | 113.972 | 114.222 | 0.000 | ||
| 10983 | 2021.11.15 03:30 | modify | 2320 | 100.00 | 113.972 | 114.185 | 0.000 | ||
| 10984 | 2021.11.15 03:40 | modify | 2320 | 100.00 | 113.972 | 114.154 | 0.000 | ||
| 10985 | 2021.11.15 03:50 | modify | 2320 | 100.00 | 113.972 | 114.129 | 0.000 | ||
| 10986 | 2021.11.15 03:55 | modify | 2320 | 100.00 | 113.972 | 114.106 | 0.000 | ||
| 10987 | 2021.11.15 04:00 | modify | 2320 | 100.00 | 113.972 | 114.085 | 0.000 | ||
| 10988 | 2021.11.15 05:25 | close | 2320 | 100.00 | 113.846 | 114.085 | 0.000 | 1260000.00 | 529476618.00 |
| 10989 | 2021.11.15 09:00 | buy | 2321 | 100.00 | 113.949 | 112.949 | 115.449 | ||
| 10990 | 2021.11.15 15:00 | close | 2321 | 100.00 | 113.883 | 112.949 | 115.449 | -660000.00 | 528816618.00 |
| 10991 | 2021.11.16 02:55 | sell | 2322 | 100.00 | 114.187 | 114.437 | 0.000 | ||
| 10992 | 2021.11.16 05:25 | close | 2322 | 100.00 | 114.180 | 114.437 | 0.000 | 70000.00 | 528886618.00 |
| 10993 | 2021.11.16 09:00 | buy | 2323 | 100.00 | 114.196 | 113.196 | 115.696 | ||
| 10994 | 2021.11.16 15:35 | modify | 2323 | 100.00 | 114.196 | 113.257 | 115.696 | ||
| 10995 | 2021.11.16 16:00 | modify | 2323 | 100.00 | 114.196 | 113.277 | 115.696 | ||
| 10996 | 2021.11.16 16:05 | modify | 2323 | 100.00 | 114.196 | 113.310 | 115.696 | ||
| 10997 | 2021.11.16 16:10 | modify | 2323 | 100.00 | 114.196 | 113.340 | 115.696 | ||
| 10998 | 2021.11.16 16:20 | modify | 2323 | 100.00 | 114.196 | 113.378 | 115.696 | ||
| 10999 | 2021.11.16 16:25 | modify | 2323 | 100.00 | 114.196 | 113.424 | 115.696 | ||
| 11000 | 2021.11.16 16:55 | modify | 2323 | 100.00 | 114.196 | 113.443 | 115.696 | ||
| 11001 | 2021.11.16 17:00 | modify | 2323 | 100.00 | 114.196 | 113.460 | 115.696 | ||
| 11002 | 2021.11.16 17:05 | modify | 2323 | 100.00 | 114.196 | 113.479 | 115.696 | ||
| 11003 | 2021.11.16 18:00 | close | 2323 | 100.00 | 114.578 | 113.479 | 115.696 | 3820000.00 | 532706618.00 |
| 11004 | 2021.11.17 09:00 | buy | 2324 | 100.00 | 114.869 | 113.869 | 116.369 | ||
| 11005 | 2021.11.17 15:00 | close | 2324 | 100.00 | 114.700 | 113.869 | 116.369 | -1690000.00 | 531016618.00 |
| 11006 | 2021.11.18 02:55 | sell | 2325 | 100.00 | 114.161 | 114.411 | 0.000 | ||
| 11007 | 2021.11.18 03:25 | modify | 2325 | 100.00 | 114.161 | 114.392 | 0.000 | ||
| 11008 | 2021.11.18 03:30 | modify | 2325 | 100.00 | 114.161 | 114.366 | 0.000 | ||
| 11009 | 2021.11.18 03:40 | modify | 2325 | 100.00 | 114.161 | 114.361 | 0.000 | ||
| 11010 | 2021.11.18 03:50 | modify | 2325 | 100.00 | 114.161 | 114.340 | 0.000 | ||
| 11011 | 2021.11.18 04:05 | modify | 2325 | 100.00 | 114.161 | 114.304 | 0.000 | ||
| 11012 | 2021.11.18 04:10 | modify | 2325 | 100.00 | 114.161 | 114.251 | 0.000 | ||
| 11013 | 2021.11.18 04:15 | modify | 2325 | 100.00 | 114.161 | 114.224 | 0.000 | ||
| 11014 | 2021.11.18 05:25 | close | 2325 | 100.00 | 114.034 | 114.224 | 0.000 | 1270000.00 | 532286618.00 |
| 11015 | 2021.11.18 09:00 | buy | 2326 | 100.00 | 114.176 | 113.176 | 115.676 | ||
| 11016 | 2021.11.18 15:00 | close | 2326 | 100.00 | 114.174 | 113.176 | 115.676 | -20000.00 | 532266618.00 |
| 11017 | 2021.11.18 20:00 | buy | 2327 | 100.00 | 114.243 | 113.043 | 0.000 | ||
| 11018 | 2021.11.19 02:55 | close | 2327 | 100.00 | 114.337 | 113.043 | 0.000 | 940000.00 | 533206618.00 |
| 11019 | 2021.11.19 02:55 | sell | 2328 | 100.00 | 114.337 | 114.587 | 0.000 | ||
| 11020 | 2021.11.19 03:40 | modify | 2328 | 100.00 | 114.337 | 114.578 | 0.000 | ||
| 11021 | 2021.11.19 03:45 | modify | 2328 | 100.00 | 114.337 | 114.561 | 0.000 | ||
| 11022 | 2021.11.19 06:30 | close | 2328 | 100.00 | 114.366 | 114.561 | 0.000 | -290000.00 | 532916618.00 |
| 11023 | 2021.11.22 02:55 | sell | 2329 | 100.00 | 114.088 | 114.338 | 0.000 | ||
| 11024 | 2021.11.22 06:30 | close | 2329 | 100.00 | 114.169 | 114.338 | 0.000 | -810000.00 | 532106618.00 |
| 11025 | 2021.11.22 09:00 | buy | 2330 | 100.00 | 114.191 | 113.191 | 115.691 | ||
| 11026 | 2021.11.22 15:00 | close | 2330 | 100.00 | 114.132 | 113.191 | 115.691 | -590000.00 | 531516618.00 |
| 11027 | 2021.11.23 02:55 | sell | 2331 | 100.00 | 114.755 | 115.005 | 0.000 | ||
| 11028 | 2021.11.23 04:15 | s/l | 2331 | 100.00 | 115.005 | 115.005 | 0.000 | -2500000.00 | 529016618.00 |
| 11029 | 2021.11.23 09:00 | buy | 2332 | 100.00 | 115.077 | 114.077 | 116.577 | ||
| 11030 | 2021.11.23 15:00 | close | 2332 | 100.00 | 115.008 | 114.077 | 116.577 | -690000.00 | 528326618.00 |
| 11031 | 2021.11.24 02:55 | sell | 2333 | 100.00 | 115.190 | 115.440 | 0.000 | ||
| 11032 | 2021.11.24 03:45 | modify | 2333 | 100.00 | 115.190 | 115.426 | 0.000 | ||
| 11033 | 2021.11.24 04:10 | modify | 2333 | 100.00 | 115.190 | 115.418 | 0.000 | ||
| 11034 | 2021.11.24 04:25 | modify | 2333 | 100.00 | 115.190 | 115.410 | 0.000 | ||
| 11035 | 2021.11.24 04:35 | modify | 2333 | 100.00 | 115.190 | 115.332 | 0.000 | ||
| 11036 | 2021.11.24 05:25 | close | 2333 | 100.00 | 115.058 | 115.332 | 0.000 | 1320000.00 | 529646618.00 |
| 11037 | 2021.11.24 20:00 | buy | 2334 | 100.00 | 115.450 | 114.250 | 0.000 | ||
| 11038 | 2021.11.25 02:55 | close | 2334 | 100.00 | 115.332 | 114.250 | 0.000 | -1180000.00 | 528466618.00 |
| 11039 | 2021.11.25 09:00 | buy | 2335 | 100.00 | 115.409 | 114.409 | 116.909 | ||
| 11040 | 2021.11.25 15:00 | close | 2335 | 100.00 | 115.327 | 114.409 | 116.909 | -820000.00 | 527646618.00 |
| 11041 | 2021.11.26 02:55 | sell | 2336 | 100.00 | 114.905 | 115.155 | 0.000 | ||
| 11042 | 2021.11.26 04:20 | modify | 2336 | 100.00 | 114.905 | 115.137 | 0.000 | ||
| 11043 | 2021.11.26 04:35 | modify | 2336 | 100.00 | 114.905 | 115.092 | 0.000 | ||
| 11044 | 2021.11.26 04:40 | modify | 2336 | 100.00 | 114.905 | 115.055 | 0.000 | ||
| 11045 | 2021.11.26 04:50 | modify | 2336 | 100.00 | 114.905 | 115.050 | 0.000 | ||
| 11046 | 2021.11.26 04:55 | modify | 2336 | 100.00 | 114.905 | 114.984 | 0.000 | ||
| 11047 | 2021.11.26 05:05 | modify | 2336 | 100.00 | 114.905 | 114.937 | 0.000 | ||
| 11048 | 2021.11.26 05:25 | close | 2336 | 100.00 | 114.685 | 114.937 | 0.000 | 2200000.00 | 529846618.00 |
| 11049 | 2021.11.29 02:55 | sell | 2337 | 100.00 | 113.743 | 113.993 | 0.000 | ||
| 11050 | 2021.11.29 03:05 | modify | 2337 | 100.00 | 113.743 | 113.985 | 0.000 | ||
| 11051 | 2021.11.29 03:20 | modify | 2337 | 100.00 | 113.743 | 113.924 | 0.000 | ||
| 11052 | 2021.11.29 03:30 | modify | 2337 | 100.00 | 113.743 | 113.872 | 0.000 | ||
| 11053 | 2021.11.29 03:35 | modify | 2337 | 100.00 | 113.743 | 113.866 | 0.000 | ||
| 11054 | 2021.11.29 03:40 | modify | 2337 | 100.00 | 113.743 | 113.790 | 0.000 | ||
| 11055 | 2021.11.29 05:00 | modify | 2337 | 100.00 | 113.743 | 113.784 | 0.000 | ||
| 11056 | 2021.11.29 05:25 | close | 2337 | 100.00 | 113.538 | 113.784 | 0.000 | 2050000.00 | 531896618.00 |
| 11057 | 2021.12.09 20:00 | buy | 2338 | 100.00 | 113.544 | 112.344 | 0.000 | ||
| 11058 | 2021.12.10 02:55 | close | 2338 | 100.00 | 113.438 | 112.344 | 0.000 | -1060000.00 | 530836618.00 |
| 11059 | 2021.12.10 09:00 | buy | 2339 | 100.00 | 113.552 | 112.552 | 115.052 | ||
| 11060 | 2021.12.10 12:50 | modify | 2339 | 100.00 | 113.552 | 112.588 | 115.052 | ||
| 11061 | 2021.12.10 13:05 | modify | 2339 | 100.00 | 113.552 | 112.590 | 115.052 | ||
| 11062 | 2021.12.10 13:10 | modify | 2339 | 100.00 | 113.552 | 112.591 | 115.052 | ||
| 11063 | 2021.12.10 13:20 | modify | 2339 | 100.00 | 113.552 | 112.615 | 115.052 | ||
| 11064 | 2021.12.10 13:25 | modify | 2339 | 100.00 | 113.552 | 112.616 | 115.052 | ||
| 11065 | 2021.12.10 13:35 | modify | 2339 | 100.00 | 113.552 | 112.623 | 115.052 | ||
| 11066 | 2021.12.10 13:40 | modify | 2339 | 100.00 | 113.552 | 112.629 | 115.052 | ||
| 11067 | 2021.12.10 18:00 | close | 2339 | 100.00 | 113.422 | 112.629 | 115.052 | -1300000.00 | 529536618.00 |
| 11068 | 2021.12.13 09:00 | buy | 2340 | 100.00 | 113.555 | 112.555 | 115.055 | ||
| 11069 | 2021.12.13 11:25 | modify | 2340 | 100.00 | 113.555 | 112.562 | 115.055 | ||
| 11070 | 2021.12.13 11:55 | modify | 2340 | 100.00 | 113.555 | 112.563 | 115.055 | ||
| 11071 | 2021.12.13 12:25 | modify | 2340 | 100.00 | 113.555 | 112.568 | 115.055 | ||
| 11072 | 2021.12.13 18:00 | close | 2340 | 100.00 | 113.571 | 112.568 | 115.055 | 160000.00 | 529696618.00 |
| 11073 | 2021.12.14 09:00 | buy | 2341 | 100.00 | 113.633 | 112.633 | 115.133 | ||
| 11074 | 2021.12.14 15:00 | close | 2341 | 100.00 | 113.542 | 112.633 | 115.133 | -910000.00 | 528786618.00 |
| 11075 | 2021.12.14 20:00 | buy | 2342 | 100.00 | 113.666 | 112.466 | 0.000 | ||
| 11076 | 2021.12.15 02:55 | close | 2342 | 100.00 | 113.786 | 112.466 | 0.000 | 1200000.00 | 529986618.00 |
| 11077 | 2021.12.15 02:55 | sell | 2343 | 100.00 | 113.786 | 114.036 | 0.000 | ||
| 11078 | 2021.12.15 03:10 | modify | 2343 | 100.00 | 113.786 | 114.030 | 0.000 | ||
| 11079 | 2021.12.15 03:15 | modify | 2343 | 100.00 | 113.786 | 114.019 | 0.000 | ||
| 11080 | 2021.12.15 03:20 | modify | 2343 | 100.00 | 113.786 | 113.999 | 0.000 | ||
| 11081 | 2021.12.15 04:10 | modify | 2343 | 100.00 | 113.786 | 113.995 | 0.000 | ||
| 11082 | 2021.12.15 05:25 | close | 2343 | 100.00 | 113.734 | 113.995 | 0.000 | 520000.00 | 530506618.00 |
| 11083 | 2021.12.16 09:00 | buy | 2344 | 100.00 | 114.165 | 113.165 | 115.665 | ||
| 11084 | 2021.12.16 15:00 | close | 2344 | 100.00 | 114.164 | 113.165 | 115.665 | -10000.00 | 530496618.00 |
| 11085 | 2021.12.17 02:55 | sell | 2345 | 100.00 | 113.842 | 114.092 | 0.000 | ||
| 11086 | 2021.12.17 03:15 | modify | 2345 | 100.00 | 113.842 | 114.064 | 0.000 | ||
| 11087 | 2021.12.17 03:20 | modify | 2345 | 100.00 | 113.842 | 114.062 | 0.000 | ||
| 11088 | 2021.12.17 03:25 | modify | 2345 | 100.00 | 113.842 | 114.023 | 0.000 | ||
| 11089 | 2021.12.17 03:30 | modify | 2345 | 100.00 | 113.842 | 114.018 | 0.000 | ||
| 11090 | 2021.12.17 03:35 | modify | 2345 | 100.00 | 113.842 | 114.002 | 0.000 | ||
| 11091 | 2021.12.17 03:40 | modify | 2345 | 100.00 | 113.842 | 113.959 | 0.000 | ||
| 11092 | 2021.12.17 03:45 | modify | 2345 | 100.00 | 113.842 | 113.937 | 0.000 | ||
| 11093 | 2021.12.17 04:40 | modify | 2345 | 100.00 | 113.842 | 113.916 | 0.000 | ||
| 11094 | 2021.12.17 05:15 | modify | 2345 | 100.00 | 113.842 | 113.911 | 0.000 | ||
| 11095 | 2021.12.17 05:25 | close | 2345 | 100.00 | 113.634 | 113.911 | 0.000 | 2080000.00 | 532576618.00 |
| 11096 | 2021.12.17 20:00 | buy | 2346 | 100.00 | 113.643 | 112.443 | 0.000 | ||
| 11097 | 2021.12.20 02:55 | close | 2346 | 100.00 | 113.592 | 112.443 | 0.000 | -510000.00 | 532066618.00 |
| 11098 | 2021.12.20 02:55 | sell | 2347 | 100.00 | 113.592 | 113.842 | 0.000 | ||
| 11099 | 2021.12.20 04:00 | modify | 2347 | 100.00 | 113.592 | 113.827 | 0.000 | ||
36
