プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2015.09.28 09:00 |
close |
1350 |
0.21 |
120.317 |
121.770 |
119.070 |
9.25 |
22028.94 |
2701 |
2015.09.28 09:00 |
buy |
1351 |
0.21 |
120.318 |
118.918 |
121.618 |
|
2702 |
2015.09.28 19:00 |
close |
1351 |
0.21 |
119.887 |
118.918 |
121.618 |
-75.50 |
21953.44 |
2703 |
2015.09.29 03:55 |
sell |
1352 |
0.21 |
119.852 |
121.252 |
118.552 |
|
2704 |
2015.09.29 09:00 |
close |
1352 |
0.21 |
119.524 |
121.252 |
118.552 |
57.63 |
22011.07 |
2705 |
2015.09.29 09:00 |
buy |
1353 |
0.21 |
119.525 |
118.125 |
120.825 |
|
2706 |
2015.09.29 19:00 |
close |
1353 |
0.21 |
119.923 |
118.125 |
120.825 |
69.69 |
22080.76 |
2707 |
2015.09.29 19:01 |
buy |
1354 |
0.21 |
119.912 |
117.912 |
122.412 |
|
2708 |
2015.09.30 03:55 |
close |
1354 |
0.21 |
119.882 |
117.912 |
122.412 |
-5.26 |
22075.50 |
2709 |
2015.09.30 03:55 |
sell |
1355 |
0.21 |
119.881 |
121.281 |
118.581 |
|
2710 |
2015.09.30 09:00 |
close |
1355 |
0.21 |
119.884 |
121.281 |
118.581 |
-0.53 |
22074.97 |
2711 |
2015.09.30 09:00 |
buy |
1356 |
0.21 |
119.885 |
118.485 |
121.185 |
|
2712 |
2015.09.30 19:00 |
close |
1356 |
0.21 |
119.772 |
118.485 |
121.185 |
-19.81 |
22055.16 |
2713 |
2015.10.01 19:01 |
buy |
1357 |
0.21 |
119.652 |
117.652 |
122.152 |
|
2714 |
2015.10.02 03:55 |
close |
1357 |
0.21 |
119.801 |
117.652 |
122.152 |
26.12 |
22081.28 |
2715 |
2015.10.02 03:55 |
sell |
1358 |
0.21 |
119.800 |
121.800 |
117.300 |
|
2716 |
2015.10.02 09:00 |
close |
1358 |
0.21 |
119.945 |
121.800 |
117.300 |
-25.39 |
22055.89 |
2717 |
2015.10.05 03:55 |
sell |
1359 |
0.21 |
120.001 |
121.401 |
118.701 |
|
2718 |
2015.10.05 09:00 |
close |
1359 |
0.21 |
120.015 |
121.401 |
118.701 |
-2.45 |
22053.44 |
2719 |
2015.10.05 09:00 |
buy |
1360 |
0.21 |
120.016 |
118.616 |
121.316 |
|
2720 |
2015.10.05 19:00 |
close |
1360 |
0.21 |
120.280 |
118.616 |
121.316 |
46.09 |
22099.53 |
2721 |
2015.10.08 19:01 |
buy |
1361 |
0.21 |
119.876 |
117.876 |
122.376 |
|
2722 |
2015.10.09 03:55 |
close |
1361 |
0.21 |
119.913 |
117.876 |
122.376 |
6.48 |
22106.01 |
2723 |
2015.10.09 03:55 |
sell |
1362 |
0.21 |
119.912 |
121.912 |
117.412 |
|
2724 |
2015.10.09 09:00 |
close |
1362 |
0.21 |
119.988 |
121.912 |
117.412 |
-13.30 |
22092.71 |
2725 |
2015.10.13 03:55 |
sell |
1363 |
0.21 |
120.050 |
121.450 |
118.750 |
|
2726 |
2015.10.13 09:00 |
close |
1363 |
0.21 |
119.857 |
121.450 |
118.750 |
33.82 |
22126.53 |
2727 |
2015.10.13 09:00 |
buy |
1364 |
0.21 |
119.858 |
118.458 |
121.158 |
|
2728 |
2015.10.13 19:00 |
close |
1364 |
0.21 |
119.857 |
118.458 |
121.158 |
-0.18 |
22126.35 |
2729 |
2015.10.14 19:01 |
buy |
1365 |
0.21 |
119.253 |
117.253 |
121.753 |
|
2730 |
2015.10.15 03:55 |
close |
1365 |
0.21 |
118.847 |
117.253 |
121.753 |
-71.74 |
22054.61 |
2731 |
2015.10.15 03:55 |
sell |
1366 |
0.21 |
118.846 |
120.846 |
116.346 |
|
2732 |
2015.10.15 09:00 |
close |
1366 |
0.21 |
119.030 |
120.846 |
116.346 |
-32.46 |
22022.15 |
2733 |
2015.10.15 19:01 |
buy |
1367 |
0.21 |
118.512 |
116.512 |
121.012 |
|
2734 |
2015.10.16 03:55 |
close |
1367 |
0.21 |
119.060 |
116.512 |
121.012 |
96.66 |
22118.81 |
2735 |
2015.10.16 03:55 |
sell |
1368 |
0.21 |
119.061 |
121.061 |
116.561 |
|
2736 |
2015.10.16 09:00 |
close |
1368 |
0.21 |
119.150 |
121.061 |
116.561 |
-15.69 |
22103.12 |
2737 |
2015.10.19 19:05 |
buy |
1369 |
0.21 |
119.437 |
117.437 |
121.937 |
|
2738 |
2015.10.20 03:55 |
close |
1369 |
0.21 |
119.498 |
117.437 |
121.937 |
10.72 |
22113.84 |
2739 |
2015.10.20 03:55 |
sell |
1370 |
0.21 |
119.500 |
121.500 |
117.000 |
|
2740 |
2015.10.20 09:00 |
close |
1370 |
0.21 |
119.514 |
121.500 |
117.000 |
-2.46 |
22111.38 |
2741 |
2015.10.22 19:45 |
buy |
1371 |
0.21 |
120.402 |
118.402 |
122.902 |
|
2742 |
2015.10.23 03:55 |
close |
1371 |
0.21 |
120.704 |
118.402 |
122.902 |
52.54 |
22163.92 |
2743 |
2015.10.23 03:55 |
sell |
1372 |
0.21 |
120.705 |
122.705 |
118.205 |
|
2744 |
2015.10.23 09:00 |
close |
1372 |
0.21 |
120.693 |
122.705 |
118.205 |
2.09 |
22166.01 |
2745 |
2015.10.23 09:00 |
buy |
1373 |
0.21 |
120.692 |
119.292 |
121.992 |
|
2746 |
2015.10.23 19:00 |
close |
1373 |
0.21 |
121.144 |
119.292 |
121.992 |
78.35 |
22244.36 |
2747 |
2015.10.26 03:55 |
sell |
1374 |
0.21 |
121.301 |
122.701 |
120.001 |
|
2748 |
2015.10.26 09:00 |
close |
1374 |
0.21 |
121.113 |
122.701 |
120.001 |
32.60 |
22276.96 |
2749 |
2015.10.26 09:00 |
buy |
1375 |
0.21 |
121.114 |
119.714 |
122.414 |
|
2750 |
2015.10.26 19:00 |
close |
1375 |
0.21 |
120.952 |
119.714 |
122.414 |
-28.13 |
22248.83 |
2751 |
2015.10.27 03:55 |
sell |
1376 |
0.21 |
120.950 |
122.350 |
119.650 |
|
2752 |
2015.10.27 09:00 |
close |
1376 |
0.21 |
120.574 |
122.350 |
119.650 |
65.49 |
22314.32 |
2753 |
2015.10.27 09:00 |
buy |
1377 |
0.21 |
120.575 |
119.175 |
121.875 |
|
2754 |
2015.10.27 19:00 |
close |
1377 |
0.21 |
120.365 |
119.175 |
121.875 |
-36.64 |
22277.68 |
2755 |
2015.10.28 03:55 |
sell |
1378 |
0.21 |
120.443 |
121.843 |
119.143 |
|
2756 |
2015.10.28 09:00 |
close |
1378 |
0.21 |
120.416 |
121.843 |
119.143 |
4.71 |
22282.39 |
2757 |
2015.10.28 09:00 |
buy |
1379 |
0.21 |
120.417 |
119.017 |
121.717 |
|
2758 |
2015.10.28 19:00 |
close |
1379 |
0.21 |
120.424 |
119.017 |
121.717 |
1.22 |
22283.61 |
2759 |
2015.10.29 03:55 |
sell |
1380 |
0.21 |
120.858 |
122.258 |
119.558 |
|
2760 |
2015.10.29 09:00 |
close |
1380 |
0.21 |
120.730 |
122.258 |
119.558 |
22.26 |
22305.87 |
2761 |
2015.10.29 09:00 |
buy |
1381 |
0.21 |
120.731 |
119.331 |
122.031 |
|
2762 |
2015.10.29 19:00 |
close |
1381 |
0.21 |
121.009 |
119.331 |
122.031 |
48.24 |
22354.11 |
2763 |
2015.10.29 19:01 |
buy |
1382 |
0.21 |
121.024 |
119.024 |
123.524 |
|
2764 |
2015.10.30 03:55 |
close |
1382 |
0.21 |
120.981 |
119.024 |
123.524 |
-7.46 |
22346.65 |
2765 |
2015.10.30 03:55 |
sell |
1383 |
0.21 |
120.983 |
122.983 |
118.483 |
|
2766 |
2015.10.30 09:00 |
close |
1383 |
0.21 |
121.322 |
122.983 |
118.483 |
-58.68 |
22287.97 |
2767 |
2015.10.30 09:00 |
buy |
1384 |
0.21 |
121.323 |
119.923 |
122.623 |
|
2768 |
2015.10.30 19:00 |
close |
1384 |
0.21 |
120.497 |
119.923 |
122.623 |
-143.95 |
22144.02 |
2769 |
2015.11.04 19:01 |
buy |
1385 |
0.21 |
121.436 |
119.436 |
123.936 |
|
2770 |
2015.11.05 02:55 |
close |
1385 |
0.21 |
121.525 |
119.436 |
123.936 |
15.38 |
22159.40 |
2771 |
2015.11.05 02:55 |
sell |
1386 |
0.21 |
121.526 |
122.926 |
120.226 |
|
2772 |
2015.11.05 08:00 |
close |
1386 |
0.21 |
121.506 |
122.926 |
120.226 |
3.46 |
22162.86 |
2773 |
2015.11.05 08:00 |
buy |
1387 |
0.21 |
121.507 |
120.107 |
122.807 |
|
2774 |
2015.11.05 18:00 |
close |
1387 |
0.21 |
121.681 |
120.107 |
122.807 |
30.03 |
22192.89 |
2775 |
2015.11.05 19:01 |
buy |
1388 |
0.21 |
121.793 |
119.793 |
124.293 |
|
2776 |
2015.11.06 02:55 |
close |
1388 |
0.21 |
121.700 |
119.793 |
124.293 |
-16.05 |
22176.84 |
2777 |
2015.11.06 02:55 |
sell |
1389 |
0.21 |
121.701 |
123.701 |
119.201 |
|
2778 |
2015.11.06 08:00 |
close |
1389 |
0.21 |
121.672 |
123.701 |
119.201 |
5.01 |
22181.85 |
2779 |
2015.11.09 19:01 |
buy |
1390 |
0.21 |
123.311 |
121.311 |
125.811 |
|
2780 |
2015.11.10 02:55 |
close |
1390 |
0.21 |
123.080 |
121.311 |
125.811 |
-39.41 |
22142.44 |
2781 |
2015.11.12 19:01 |
buy |
1391 |
0.21 |
122.696 |
120.696 |
125.196 |
|
2782 |
2015.11.13 02:55 |
close |
1391 |
0.21 |
122.633 |
120.696 |
125.196 |
-10.79 |
22131.65 |
2783 |
2015.11.13 02:55 |
sell |
1392 |
0.21 |
122.632 |
124.632 |
120.132 |
|
2784 |
2015.11.13 08:00 |
close |
1392 |
0.21 |
122.584 |
124.632 |
120.132 |
8.22 |
22139.87 |
2785 |
2015.11.13 08:00 |
buy |
1393 |
0.21 |
122.585 |
121.185 |
123.885 |
|
2786 |
2015.11.13 18:00 |
close |
1393 |
0.21 |
122.751 |
121.185 |
123.885 |
28.40 |
22168.27 |
2787 |
2015.11.19 19:01 |
buy |
1394 |
0.21 |
122.947 |
120.947 |
125.447 |
|
2788 |
2015.11.20 02:55 |
close |
1394 |
0.21 |
122.932 |
120.947 |
125.447 |
-2.56 |
22165.71 |
2789 |
2015.11.20 02:55 |
sell |
1395 |
0.21 |
122.931 |
124.931 |
120.431 |
|
2790 |
2015.11.20 08:00 |
close |
1395 |
0.21 |
122.944 |
124.931 |
120.431 |
-2.22 |
22163.49 |
2791 |
2015.11.23 02:55 |
sell |
1396 |
0.21 |
122.873 |
124.273 |
121.573 |
|
2792 |
2015.11.23 08:00 |
close |
1396 |
0.21 |
123.177 |
124.273 |
121.573 |
-51.83 |
22111.66 |
2793 |
2015.11.23 08:00 |
buy |
1397 |
0.21 |
123.178 |
121.778 |
124.478 |
|
2794 |
2015.11.23 18:00 |
close |
1397 |
0.21 |
122.998 |
121.778 |
124.478 |
-30.73 |
22080.93 |
2795 |
2015.11.24 19:05 |
buy |
1398 |
0.21 |
122.589 |
120.589 |
125.089 |
|
2796 |
2015.11.25 02:55 |
close |
1398 |
0.21 |
122.511 |
120.589 |
125.089 |
-13.37 |
22067.56 |
2797 |
2015.11.25 02:55 |
sell |
1399 |
0.21 |
122.512 |
123.912 |
121.212 |
|
2798 |
2015.11.25 08:00 |
close |
1399 |
0.21 |
122.353 |
123.912 |
121.212 |
27.29 |
22094.85 |
2799 |
2015.11.25 08:00 |
buy |
1400 |
0.21 |
122.354 |
120.954 |
123.654 |
|
2800 |
2015.11.25 18:00 |
close |
1400 |
0.21 |
122.859 |
120.954 |
123.654 |
86.32 |
22181.17 |
2801 |
2015.11.26 02:55 |
sell |
1401 |
0.21 |
122.721 |
124.121 |
121.421 |
|
2802 |
2015.11.26 08:00 |
close |
1401 |
0.21 |
122.620 |
124.121 |
121.421 |
17.30 |
22198.47 |
2803 |
2015.11.26 08:00 |
buy |
1402 |
0.21 |
122.621 |
121.221 |
123.921 |
|
2804 |
2015.11.26 18:00 |
close |
1402 |
0.21 |
122.552 |
121.221 |
123.921 |
-11.82 |
22186.65 |
2805 |
2015.11.26 19:01 |
buy |
1403 |
0.21 |
122.552 |
120.552 |
125.052 |
|
2806 |
2015.11.27 02:55 |
close |
1403 |
0.21 |
122.620 |
120.552 |
125.052 |
11.65 |
22198.30 |
2807 |
2015.11.27 02:55 |
sell |
1404 |
0.21 |
122.619 |
124.619 |
120.119 |
|
2808 |
2015.11.27 08:00 |
close |
1404 |
0.21 |
122.626 |
124.619 |
120.119 |
-1.20 |
22197.10 |
2809 |
2015.11.27 08:00 |
buy |
1405 |
0.21 |
122.625 |
121.225 |
123.925 |
|
2810 |
2015.11.27 18:00 |
close |
1405 |
0.21 |
122.682 |
121.225 |
123.925 |
9.76 |
22206.86 |
2811 |
2015.11.30 02:55 |
sell |
1406 |
0.21 |
122.765 |
124.165 |
121.465 |
|
2812 |
2015.11.30 08:00 |
close |
1406 |
0.21 |
122.740 |
124.165 |
121.465 |
4.28 |
22211.14 |
2813 |
2015.11.30 08:00 |
buy |
1407 |
0.21 |
122.741 |
121.341 |
124.041 |
|
2814 |
2015.11.30 18:00 |
close |
1407 |
0.21 |
123.051 |
121.341 |
124.041 |
52.90 |
22264.04 |
2815 |
2015.12.03 19:01 |
buy |
1408 |
0.21 |
123.225 |
121.225 |
125.725 |
|
2816 |
2015.12.04 02:55 |
close |
1408 |
0.21 |
122.643 |
121.225 |
125.725 |
-99.66 |
22164.38 |
2817 |
2015.12.04 02:55 |
sell |
1409 |
0.21 |
122.641 |
124.641 |
120.141 |
|
2818 |
2015.12.04 08:00 |
close |
1409 |
0.21 |
122.612 |
124.641 |
120.141 |
4.97 |
22169.35 |
2819 |
2015.12.09 19:01 |
buy |
1410 |
0.21 |
122.035 |
120.035 |
124.535 |
|
2820 |
2015.12.10 02:55 |
close |
1410 |
0.21 |
121.581 |
120.035 |
124.535 |
-78.42 |
22090.93 |
2821 |
2015.12.10 02:55 |
sell |
1411 |
0.21 |
121.580 |
123.580 |
119.080 |
|
2822 |
2015.12.10 08:00 |
close |
1411 |
0.21 |
121.627 |
123.580 |
119.080 |
-8.11 |
22082.82 |
2823 |
2015.12.10 19:01 |
buy |
1412 |
0.21 |
121.479 |
119.479 |
123.979 |
|
2824 |
2015.12.11 02:55 |
close |
1412 |
0.21 |
121.653 |
119.479 |
123.979 |
30.04 |
22112.86 |
2825 |
2015.12.11 02:55 |
sell |
1413 |
0.21 |
121.652 |
123.652 |
119.152 |
|
2826 |
2015.12.11 08:00 |
close |
1413 |
0.21 |
122.141 |
123.652 |
119.152 |
-84.07 |
22028.79 |
2827 |
2015.12.14 19:01 |
buy |
1414 |
0.21 |
120.807 |
118.807 |
123.307 |
|
2828 |
2015.12.15 02:55 |
close |
1414 |
0.21 |
120.909 |
118.807 |
123.307 |
17.72 |
22046.51 |
2829 |
2015.12.15 02:55 |
sell |
1415 |
0.21 |
120.908 |
122.908 |
118.408 |
|
2830 |
2015.12.15 08:00 |
close |
1415 |
0.21 |
121.021 |
122.908 |
118.408 |
-19.61 |
22026.90 |
2831 |
2015.12.17 19:20 |
buy |
1416 |
0.21 |
122.648 |
120.648 |
125.148 |
|
2832 |
2015.12.18 02:55 |
close |
1416 |
0.21 |
122.517 |
120.648 |
125.148 |
-22.45 |
22004.45 |
2833 |
2015.12.18 02:55 |
sell |
1417 |
0.21 |
122.518 |
124.518 |
120.018 |
|
2834 |
2015.12.18 08:00 |
close |
1417 |
0.21 |
123.006 |
124.518 |
120.018 |
-83.31 |
21921.14 |
2835 |
2015.12.23 02:55 |
sell |
1418 |
0.21 |
121.030 |
122.430 |
119.730 |
|
2836 |
2015.12.23 08:00 |
close |
1418 |
0.21 |
121.026 |
122.430 |
119.730 |
0.69 |
21921.83 |
2837 |
2015.12.23 08:00 |
buy |
1419 |
0.21 |
121.027 |
119.627 |
122.327 |
|
2838 |
2015.12.23 18:00 |
close |
1419 |
0.21 |
120.888 |
119.627 |
122.327 |
-24.15 |
21897.68 |
2839 |
2015.12.24 19:01 |
buy |
1420 |
0.21 |
120.356 |
118.356 |
122.856 |
|
2840 |
2015.12.28 02:55 |
close |
1420 |
0.21 |
120.263 |
118.356 |
122.856 |
-16.24 |
21881.44 |
2841 |
2015.12.28 02:55 |
sell |
1421 |
0.21 |
120.264 |
121.664 |
118.964 |
|
2842 |
2015.12.28 08:00 |
close |
1421 |
0.21 |
120.396 |
121.664 |
118.964 |
-23.02 |
21858.42 |
2843 |
2015.12.28 08:00 |
buy |
1422 |
0.21 |
120.398 |
118.998 |
121.698 |
|
2844 |
2015.12.28 18:00 |
close |
1422 |
0.21 |
120.421 |
118.998 |
121.698 |
4.01 |
21862.43 |
2845 |
2015.12.29 02:55 |
sell |
1423 |
0.21 |
120.373 |
121.773 |
119.073 |
|
2846 |
2015.12.29 08:00 |
close |
1423 |
0.21 |
120.321 |
121.773 |
119.073 |
9.08 |
21871.51 |
2847 |
2015.12.29 08:00 |
buy |
1424 |
0.21 |
120.322 |
118.922 |
121.622 |
|
2848 |
2015.12.29 18:00 |
close |
1424 |
0.21 |
120.450 |
118.922 |
121.622 |
22.32 |
21893.83 |
2849 |
2015.12.29 19:01 |
buy |
1425 |
0.21 |
120.476 |
118.476 |
122.976 |
|
2850 |
2015.12.30 02:55 |
close |
1425 |
0.21 |
120.493 |
118.476 |
122.976 |
2.96 |
21896.79 |
2851 |
2015.12.30 02:55 |
sell |
1426 |
0.21 |
120.494 |
121.894 |
119.194 |
|
2852 |
2015.12.30 08:00 |
close |
1426 |
0.21 |
120.497 |
121.894 |
119.194 |
-0.52 |
21896.27 |
2853 |
2015.12.30 08:00 |
buy |
1427 |
0.21 |
120.496 |
119.096 |
121.796 |
|
2854 |
2015.12.30 18:00 |
close |
1427 |
0.21 |
120.572 |
119.096 |
121.796 |
13.24 |
21909.51 |
2855 |
2015.12.31 19:01 |
buy |
1428 |
0.21 |
120.306 |
118.306 |
122.806 |
|
2856 |
2016.01.04 02:55 |
close |
1428 |
0.21 |
120.281 |
118.306 |
122.806 |
-4.36 |
21905.15 |
2857 |
2016.01.04 19:01 |
buy |
1429 |
0.21 |
119.027 |
117.027 |
121.527 |
|
2858 |
2016.01.05 02:55 |
close |
1429 |
0.21 |
119.331 |
117.027 |
121.527 |
53.50 |
21958.65 |
2859 |
2016.01.05 02:55 |
sell |
1430 |
0.21 |
119.332 |
120.732 |
118.032 |
|
2860 |
2016.01.05 08:00 |
close |
1430 |
0.21 |
119.536 |
120.732 |
118.032 |
-35.84 |
21922.81 |
2861 |
2016.01.05 08:00 |
buy |
1431 |
0.21 |
119.537 |
118.137 |
120.837 |
|
2862 |
2016.01.05 18:00 |
close |
1431 |
0.21 |
119.140 |
118.137 |
120.837 |
-69.98 |
21852.83 |
2863 |
2016.01.07 19:05 |
buy |
1432 |
0.21 |
117.965 |
115.965 |
120.465 |
|
2864 |
2016.01.08 02:55 |
close |
1432 |
0.21 |
117.629 |
115.965 |
120.465 |
-59.99 |
21792.84 |
2865 |
2016.01.08 02:55 |
sell |
1433 |
0.21 |
117.628 |
119.628 |
115.128 |
|
2866 |
2016.01.08 08:00 |
close |
1433 |
0.21 |
118.264 |
119.628 |
115.128 |
-112.93 |
21679.91 |
2867 |
2016.01.13 02:55 |
sell |
1434 |
0.21 |
117.715 |
119.115 |
116.415 |
|
2868 |
2016.01.13 08:00 |
close |
1434 |
0.21 |
118.249 |
119.115 |
116.415 |
-94.83 |
21585.08 |
2869 |
2016.01.13 08:00 |
buy |
1435 |
0.21 |
118.248 |
116.848 |
119.548 |
|
2870 |
2016.01.13 18:00 |
close |
1435 |
0.21 |
118.165 |
116.848 |
119.548 |
-14.75 |
21570.33 |
2871 |
2016.01.14 19:01 |
buy |
1436 |
0.21 |
117.501 |
115.501 |
120.001 |
|
2872 |
2016.01.15 02:55 |
close |
1436 |
0.21 |
118.132 |
115.501 |
120.001 |
112.17 |
21682.50 |
2873 |
2016.01.15 02:55 |
sell |
1437 |
0.21 |
118.133 |
120.133 |
115.633 |
|
2874 |
2016.01.15 08:00 |
close |
1437 |
0.21 |
117.873 |
120.133 |
115.633 |
46.32 |
21728.82 |
2875 |
2016.01.19 19:01 |
buy |
1438 |
0.21 |
117.725 |
115.725 |
120.225 |
|
2876 |
2016.01.20 02:55 |
close |
1438 |
0.21 |
117.629 |
115.725 |
120.225 |
-17.14 |
21711.68 |
2877 |
2016.01.20 02:55 |
sell |
1439 |
0.21 |
117.630 |
119.630 |
115.130 |
|
2878 |
2016.01.20 08:00 |
close |
1439 |
0.21 |
117.015 |
119.630 |
115.130 |
110.37 |
21822.05 |
2879 |
2016.01.21 19:01 |
buy |
1440 |
0.21 |
117.112 |
115.112 |
119.612 |
|
2880 |
2016.01.22 02:55 |
close |
1440 |
0.21 |
117.827 |
115.112 |
119.612 |
127.43 |
21949.48 |
2881 |
2016.01.22 02:55 |
sell |
1441 |
0.21 |
117.828 |
119.828 |
115.328 |
|
2882 |
2016.01.22 08:00 |
close |
1441 |
0.21 |
117.802 |
119.828 |
115.328 |
4.63 |
21954.11 |
2883 |
2016.01.25 02:55 |
sell |
1442 |
0.21 |
118.721 |
120.121 |
117.421 |
|
2884 |
2016.01.25 08:00 |
close |
1442 |
0.21 |
118.709 |
120.121 |
117.421 |
2.12 |
21956.23 |
2885 |
2016.01.25 08:00 |
buy |
1443 |
0.21 |
118.710 |
117.310 |
120.010 |
|
2886 |
2016.01.25 18:00 |
close |
1443 |
0.21 |
118.359 |
117.310 |
120.010 |
-62.28 |
21893.95 |
2887 |
2016.01.26 02:55 |
sell |
1444 |
0.21 |
118.334 |
119.734 |
117.034 |
|
2888 |
2016.01.26 08:00 |
close |
1444 |
0.21 |
118.175 |
119.734 |
117.034 |
28.25 |
21922.20 |
2889 |
2016.01.26 08:00 |
buy |
1445 |
0.21 |
118.174 |
116.774 |
119.474 |
|
2890 |
2016.01.26 18:00 |
close |
1445 |
0.21 |
118.521 |
116.774 |
119.474 |
61.48 |
21983.68 |
2891 |
2016.01.27 02:55 |
sell |
1446 |
0.21 |
118.416 |
119.816 |
117.116 |
|
2892 |
2016.01.27 08:00 |
close |
1446 |
0.21 |
118.116 |
119.816 |
117.116 |
53.34 |
22037.02 |
2893 |
2016.01.27 08:00 |
buy |
1447 |
0.21 |
118.115 |
116.715 |
119.415 |
|
2894 |
2016.01.27 18:00 |
close |
1447 |
0.21 |
118.419 |
116.715 |
119.415 |
53.91 |
22090.93 |
2895 |
2016.01.28 02:55 |
sell |
1448 |
0.21 |
118.574 |
119.974 |
117.274 |
|
2896 |
2016.01.28 08:00 |
close |
1448 |
0.21 |
118.730 |
119.974 |
117.274 |
-27.59 |
22063.34 |
2897 |
2016.01.28 08:00 |
buy |
1449 |
0.21 |
118.731 |
117.331 |
120.031 |
|
2898 |
2016.01.28 18:00 |
close |
1449 |
0.21 |
118.909 |
117.331 |
120.031 |
31.44 |
22094.78 |
2899 |
2016.01.28 19:01 |
buy |
1450 |
0.21 |
118.869 |
116.869 |
121.369 |
|
2900 |
2016.01.29 02:55 |
close |
1450 |
0.21 |
118.796 |
116.869 |
121.369 |
-12.90 |
22081.88 |
2901 |
2016.01.29 02:55 |
sell |
1451 |
0.21 |
118.797 |
120.797 |
116.297 |
|
2902 |
2016.01.29 07:39 |
s/l |
1451 |
0.21 |
120.797 |
120.797 |
116.297 |
-347.68 |
21734.20 |
2903 |
2016.01.29 08:00 |
buy |
1452 |
0.21 |
120.323 |
118.923 |
121.623 |
|
2904 |
2016.01.29 18:00 |
close |
1452 |
0.21 |
121.188 |
118.923 |
121.623 |
149.89 |
21884.09 |
2905 |
2016.02.04 19:01 |
buy |
1453 |
0.21 |
116.866 |
114.866 |
119.366 |
|
2906 |
2016.02.05 02:55 |
close |
1453 |
0.21 |
116.882 |
114.866 |
119.366 |
2.87 |
21886.96 |
2907 |
2016.02.05 02:55 |
sell |
1454 |
0.21 |
116.880 |
118.880 |
114.380 |
|
2908 |
2016.02.05 08:00 |
close |
1454 |
0.21 |
116.687 |
118.880 |
114.380 |
34.73 |
21921.69 |
2909 |
2016.02.05 08:00 |
buy |
1455 |
0.21 |
116.686 |
115.286 |
117.986 |
|
2910 |
2016.02.05 18:00 |
close |
1455 |
0.21 |
117.002 |
115.286 |
117.986 |
56.72 |
21978.41 |
2911 |
2016.02.09 19:01 |
buy |
1456 |
0.21 |
115.076 |
113.076 |
117.576 |
|
2912 |
2016.02.10 02:55 |
close |
1456 |
0.21 |
115.086 |
113.076 |
117.576 |
1.82 |
21980.23 |
2913 |
2016.02.10 02:55 |
sell |
1457 |
0.21 |
115.087 |
117.087 |
112.587 |
|
2914 |
2016.02.10 08:00 |
close |
1457 |
0.21 |
114.663 |
117.087 |
112.587 |
77.65 |
22057.88 |
2915 |
2016.02.11 19:05 |
buy |
1458 |
0.21 |
112.366 |
110.366 |
114.866 |
|
2916 |
2016.02.12 02:55 |
close |
1458 |
0.21 |
112.572 |
110.366 |
114.866 |
38.43 |
22096.31 |
2917 |
2016.02.12 02:55 |
sell |
1459 |
0.21 |
112.574 |
114.574 |
110.074 |
|
2918 |
2016.02.12 08:00 |
close |
1459 |
0.21 |
112.971 |
114.574 |
110.074 |
-73.80 |
22022.51 |
2919 |
2016.02.15 02:55 |
sell |
1460 |
0.21 |
113.570 |
115.570 |
111.070 |
|
2920 |
2016.02.15 08:00 |
close |
1460 |
0.21 |
113.944 |
115.570 |
111.070 |
-68.93 |
21953.58 |
2921 |
2016.02.18 19:01 |
buy |
1461 |
0.21 |
113.718 |
111.718 |
116.218 |
|
2922 |
2016.02.19 02:55 |
close |
1461 |
0.21 |
113.263 |
111.718 |
116.218 |
-84.36 |
21869.22 |
2923 |
2016.02.19 02:55 |
sell |
1462 |
0.21 |
113.264 |
115.264 |
110.764 |
|
2924 |
2016.02.19 08:00 |
close |
1462 |
0.21 |
112.890 |
115.264 |
110.764 |
69.57 |
21938.79 |
2925 |
2016.02.23 02:55 |
sell |
1463 |
0.21 |
112.946 |
114.346 |
111.646 |
|
2926 |
2016.02.23 08:00 |
close |
1463 |
0.21 |
112.122 |
114.346 |
111.646 |
154.33 |
22093.12 |
2927 |
2016.02.23 08:00 |
buy |
1464 |
0.21 |
112.123 |
110.723 |
113.423 |
|
2928 |
2016.02.23 18:00 |
close |
1464 |
0.21 |
112.315 |
110.723 |
113.423 |
35.90 |
22129.02 |
2929 |
2016.02.24 19:01 |
buy |
1465 |
0.21 |
111.405 |
109.405 |
113.905 |
|
2930 |
2016.02.25 02:55 |
close |
1465 |
0.21 |
112.053 |
109.405 |
113.905 |
121.44 |
22250.46 |
2931 |
2016.02.25 02:55 |
sell |
1466 |
0.21 |
112.054 |
113.454 |
110.754 |
|
2932 |
2016.02.25 08:00 |
close |
1466 |
0.21 |
112.340 |
113.454 |
110.754 |
-53.46 |
22197.00 |
2933 |
2016.02.25 08:00 |
buy |
1467 |
0.21 |
112.342 |
110.942 |
113.642 |
|
2934 |
2016.02.25 18:00 |
close |
1467 |
0.21 |
112.732 |
110.942 |
113.642 |
72.65 |
22269.65 |
2935 |
2016.02.25 19:01 |
buy |
1468 |
0.21 |
112.688 |
110.688 |
115.188 |
|
2936 |
2016.02.26 02:55 |
close |
1468 |
0.21 |
112.920 |
110.688 |
115.188 |
43.15 |
22312.80 |
2937 |
2016.02.26 02:55 |
sell |
1469 |
0.21 |
112.921 |
114.921 |
110.421 |
|
2938 |
2016.02.26 08:00 |
close |
1469 |
0.21 |
112.882 |
114.921 |
110.421 |
7.26 |
22320.06 |
2939 |
2016.02.26 08:00 |
buy |
1470 |
0.21 |
112.883 |
111.483 |
114.183 |
|
2940 |
2016.02.26 18:00 |
close |
1470 |
0.21 |
113.413 |
111.483 |
114.183 |
98.14 |
22418.20 |
2941 |
2016.02.29 02:55 |
sell |
1471 |
0.21 |
113.759 |
115.159 |
112.459 |
|
2942 |
2016.02.29 08:00 |
close |
1471 |
0.21 |
113.338 |
115.159 |
112.459 |
78.01 |
22496.21 |
2943 |
2016.02.29 08:00 |
buy |
1472 |
0.21 |
113.339 |
111.939 |
114.639 |
|
2944 |
2016.02.29 18:00 |
close |
1472 |
0.21 |
113.158 |
111.939 |
114.639 |
-33.59 |
22462.62 |
2945 |
2016.02.29 19:01 |
buy |
1473 |
0.21 |
112.700 |
110.700 |
115.200 |
|
2946 |
2016.03.01 02:55 |
close |
1473 |
0.21 |
112.412 |
110.700 |
115.200 |
-53.80 |
22408.82 |
2947 |
2016.03.03 19:01 |
buy |
1474 |
0.21 |
113.545 |
111.545 |
116.045 |
|
2948 |
2016.03.04 02:55 |
close |
1474 |
0.21 |
113.692 |
111.545 |
116.045 |
27.15 |
22435.97 |
2949 |
2016.03.04 02:55 |
sell |
1475 |
0.21 |
113.693 |
115.693 |
111.193 |
|
2950 |
2016.03.04 08:00 |
close |
1475 |
0.21 |
113.682 |
115.693 |
111.193 |
2.03 |
22438.00 |
2951 |
2016.03.09 19:10 |
buy |
1476 |
0.21 |
112.850 |
110.850 |
115.350 |
|
2952 |
2016.03.10 02:55 |
close |
1476 |
0.21 |
113.292 |
110.850 |
115.350 |
81.93 |
22519.93 |
2953 |
2016.03.10 02:55 |
sell |
1477 |
0.21 |
113.293 |
115.293 |
110.793 |
|
2954 |
2016.03.10 08:00 |
close |
1477 |
0.21 |
113.770 |
115.293 |
110.793 |
-88.05 |
22431.88 |
2955 |
2016.03.10 19:05 |
buy |
1478 |
0.21 |
114.083 |
112.083 |
116.583 |
|
2956 |
2016.03.11 02:55 |
close |
1478 |
0.21 |
113.157 |
112.083 |
116.583 |
-171.85 |
22260.03 |
2957 |
2016.03.11 02:55 |
sell |
1479 |
0.21 |
113.159 |
115.159 |
110.659 |
|
2958 |
2016.03.11 08:00 |
close |
1479 |
0.21 |
113.497 |
115.159 |
110.659 |
-62.54 |
22197.49 |
2959 |
2016.03.14 19:10 |
buy |
1480 |
0.21 |
113.764 |
111.764 |
116.264 |
|
2960 |
2016.03.15 03:55 |
close |
1480 |
0.21 |
113.797 |
111.764 |
116.264 |
6.09 |
22203.58 |
2961 |
2016.03.15 03:55 |
sell |
1481 |
0.21 |
113.798 |
115.798 |
111.298 |
|
2962 |
2016.03.15 09:00 |
close |
1481 |
0.21 |
113.322 |
115.798 |
111.298 |
88.21 |
22291.79 |
2963 |
2016.03.17 19:01 |
buy |
1482 |
0.21 |
111.455 |
109.455 |
113.955 |
|
2964 |
2016.03.18 03:55 |
close |
1482 |
0.21 |
111.354 |
109.455 |
113.955 |
-19.05 |
22272.74 |
2965 |
2016.03.18 03:55 |
sell |
1483 |
0.21 |
111.353 |
113.353 |
108.853 |
|
2966 |
2016.03.18 09:00 |
close |
1483 |
0.21 |
111.377 |
113.353 |
108.853 |
-4.53 |
22268.21 |
2967 |
2016.03.23 03:55 |
sell |
1484 |
0.21 |
112.202 |
113.602 |
110.902 |
|
2968 |
2016.03.23 09:00 |
close |
1484 |
0.21 |
112.455 |
113.602 |
110.902 |
-47.25 |
22220.96 |
2969 |
2016.03.23 09:00 |
buy |
1485 |
0.21 |
112.454 |
111.054 |
113.754 |
|
2970 |
2016.03.23 19:00 |
close |
1485 |
0.21 |
112.658 |
111.054 |
113.754 |
38.03 |
22258.99 |
2971 |
2016.03.24 19:01 |
buy |
1486 |
0.21 |
112.595 |
110.595 |
115.095 |
|
2972 |
2016.03.25 03:55 |
close |
1486 |
0.21 |
112.841 |
110.595 |
115.095 |
45.78 |
22304.77 |
2973 |
2016.03.25 03:55 |
sell |
1487 |
0.21 |
112.842 |
114.842 |
110.342 |
|
2974 |
2016.03.25 09:00 |
close |
1487 |
0.21 |
113.148 |
114.842 |
110.342 |
-56.79 |
22247.98 |
2975 |
2016.03.25 09:00 |
buy |
1488 |
0.21 |
113.147 |
111.747 |
114.447 |
|
2976 |
2016.03.25 19:00 |
close |
1488 |
0.21 |
113.096 |
111.747 |
114.447 |
-9.47 |
22238.51 |
2977 |
2016.03.28 03:55 |
sell |
1489 |
0.21 |
113.361 |
114.761 |
112.061 |
|
2978 |
2016.03.28 09:00 |
close |
1489 |
0.21 |
113.622 |
114.761 |
112.061 |
-48.24 |
22190.27 |
2979 |
2016.03.28 09:00 |
buy |
1490 |
0.21 |
113.623 |
112.223 |
114.923 |
|
2980 |
2016.03.28 19:00 |
close |
1490 |
0.21 |
113.257 |
112.223 |
114.923 |
-67.86 |
22122.41 |
2981 |
2016.03.29 03:55 |
sell |
1491 |
0.21 |
113.435 |
114.835 |
112.135 |
|
2982 |
2016.03.29 09:00 |
close |
1491 |
0.21 |
113.537 |
114.835 |
112.135 |
-18.87 |
22103.54 |
2983 |
2016.03.29 09:00 |
buy |
1492 |
0.21 |
113.538 |
112.138 |
114.838 |
|
2984 |
2016.03.29 19:00 |
close |
1492 |
0.21 |
113.405 |
112.138 |
114.838 |
-24.63 |
22078.91 |
2985 |
2016.03.29 19:01 |
buy |
1493 |
0.21 |
113.454 |
111.454 |
115.954 |
|
2986 |
2016.03.30 03:55 |
close |
1493 |
0.21 |
112.788 |
111.454 |
115.954 |
-124.00 |
21954.91 |
2987 |
2016.03.30 03:55 |
sell |
1494 |
0.21 |
112.787 |
114.187 |
111.487 |
|
2988 |
2016.03.30 09:00 |
close |
1494 |
0.21 |
112.507 |
114.187 |
111.487 |
52.26 |
22007.17 |
2989 |
2016.03.30 09:00 |
buy |
1495 |
0.21 |
112.508 |
111.108 |
113.808 |
|
2990 |
2016.03.30 19:00 |
close |
1495 |
0.21 |
112.539 |
111.108 |
113.808 |
5.78 |
22012.95 |
2991 |
2016.03.31 19:01 |
buy |
1496 |
0.21 |
112.400 |
110.400 |
114.900 |
|
2992 |
2016.04.01 03:55 |
close |
1496 |
0.21 |
112.525 |
110.400 |
114.900 |
23.33 |
22036.28 |
2993 |
2016.04.01 03:55 |
sell |
1497 |
0.21 |
112.527 |
114.527 |
110.027 |
|
2994 |
2016.04.01 09:00 |
close |
1497 |
0.21 |
112.252 |
114.527 |
110.027 |
51.45 |
22087.73 |
2995 |
2016.04.04 19:01 |
buy |
1498 |
0.21 |
111.288 |
109.288 |
113.788 |
|
2996 |
2016.04.05 03:55 |
close |
1498 |
0.21 |
111.243 |
109.288 |
113.788 |
-8.49 |
22079.24 |
2997 |
2016.04.05 03:55 |
sell |
1499 |
0.21 |
111.242 |
112.642 |
109.942 |
|
2998 |
2016.04.05 09:00 |
close |
1499 |
0.21 |
110.883 |
112.642 |
109.942 |
67.99 |
22147.23 |
2999 |
2016.04.05 09:00 |
buy |
1500 |
0.21 |
110.884 |
109.484 |
112.184 |
|
9