プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
300 |
2011.07.20 09:00 |
close |
150 |
0.21 |
79.076 |
81.245 |
76.745 |
44.88 |
11851.78 |
301 |
2011.07.21 19:01 |
buy |
151 |
0.21 |
78.470 |
76.470 |
80.970 |
|
302 |
2011.07.22 03:55 |
close |
151 |
0.21 |
78.626 |
76.470 |
80.970 |
41.67 |
11893.45 |
303 |
2011.07.22 03:55 |
sell |
152 |
0.21 |
78.627 |
80.627 |
76.127 |
|
304 |
2011.07.22 09:00 |
close |
152 |
0.21 |
78.605 |
80.627 |
76.127 |
5.88 |
11899.33 |
305 |
2011.07.25 03:55 |
sell |
153 |
0.21 |
78.387 |
79.787 |
77.087 |
|
306 |
2011.07.25 09:00 |
close |
153 |
0.21 |
78.474 |
79.787 |
77.087 |
-23.28 |
11876.05 |
307 |
2011.07.25 09:00 |
buy |
154 |
0.21 |
78.471 |
77.071 |
79.771 |
|
308 |
2011.07.25 19:00 |
close |
154 |
0.21 |
78.311 |
77.071 |
79.771 |
-42.91 |
11833.14 |
309 |
2011.07.26 03:55 |
sell |
155 |
0.21 |
78.291 |
79.691 |
76.991 |
|
310 |
2011.07.26 09:00 |
close |
155 |
0.21 |
78.054 |
79.691 |
76.991 |
63.76 |
11896.90 |
311 |
2011.07.26 09:00 |
buy |
156 |
0.21 |
78.056 |
76.656 |
79.356 |
|
312 |
2011.07.26 19:00 |
close |
156 |
0.21 |
78.031 |
76.656 |
79.356 |
-6.73 |
11890.17 |
313 |
2011.07.27 03:55 |
sell |
157 |
0.21 |
77.911 |
79.311 |
76.611 |
|
314 |
2011.07.27 09:00 |
close |
157 |
0.21 |
77.761 |
79.311 |
76.611 |
40.51 |
11930.68 |
315 |
2011.07.27 09:00 |
buy |
158 |
0.21 |
77.760 |
76.360 |
79.060 |
|
316 |
2011.07.27 19:00 |
close |
158 |
0.21 |
77.987 |
76.360 |
79.060 |
61.13 |
11991.81 |
317 |
2011.07.28 03:55 |
sell |
159 |
0.21 |
77.944 |
79.344 |
76.644 |
|
318 |
2011.07.28 09:00 |
close |
159 |
0.21 |
77.774 |
79.344 |
76.644 |
45.90 |
12037.71 |
319 |
2011.07.28 09:00 |
buy |
160 |
0.21 |
77.775 |
76.375 |
79.075 |
|
320 |
2011.07.28 19:00 |
close |
160 |
0.21 |
77.867 |
76.375 |
79.075 |
24.81 |
12062.52 |
321 |
2011.07.28 19:01 |
buy |
161 |
0.21 |
77.862 |
75.862 |
80.362 |
|
322 |
2011.07.29 03:55 |
close |
161 |
0.21 |
77.807 |
75.862 |
80.362 |
-14.84 |
12047.68 |
323 |
2011.07.29 03:55 |
sell |
162 |
0.21 |
77.808 |
79.808 |
75.308 |
|
324 |
2011.07.29 09:00 |
close |
162 |
0.21 |
77.517 |
79.808 |
75.308 |
78.83 |
12126.51 |
325 |
2011.07.29 09:00 |
buy |
163 |
0.21 |
77.518 |
76.118 |
78.818 |
|
326 |
2011.07.29 19:00 |
close |
163 |
0.21 |
77.181 |
76.118 |
78.818 |
-91.69 |
12034.82 |
327 |
2011.08.04 19:01 |
buy |
164 |
0.21 |
79.004 |
77.004 |
81.504 |
|
328 |
2011.08.05 03:55 |
close |
164 |
0.21 |
79.033 |
77.004 |
81.504 |
7.71 |
12042.53 |
329 |
2011.08.05 03:55 |
sell |
165 |
0.21 |
79.035 |
81.035 |
76.535 |
|
330 |
2011.08.05 09:00 |
close |
165 |
0.21 |
78.510 |
81.035 |
76.535 |
140.43 |
12182.96 |
331 |
2011.08.05 09:00 |
buy |
166 |
0.21 |
78.509 |
77.109 |
79.809 |
|
332 |
2011.08.05 19:00 |
close |
166 |
0.21 |
78.473 |
77.109 |
79.809 |
-9.63 |
12173.33 |
333 |
2011.08.09 19:01 |
buy |
167 |
0.21 |
77.165 |
75.165 |
79.665 |
|
334 |
2011.08.10 03:55 |
close |
167 |
0.21 |
77.043 |
75.165 |
79.665 |
-33.25 |
12140.08 |
335 |
2011.08.10 03:55 |
sell |
168 |
0.21 |
77.044 |
79.044 |
74.544 |
|
336 |
2011.08.10 09:00 |
close |
168 |
0.21 |
76.905 |
79.044 |
74.544 |
37.96 |
12178.04 |
337 |
2011.08.11 19:01 |
buy |
169 |
0.21 |
76.687 |
74.687 |
79.187 |
|
338 |
2011.08.12 03:55 |
close |
169 |
0.21 |
76.976 |
74.687 |
79.187 |
78.84 |
12256.88 |
339 |
2011.08.12 03:55 |
sell |
170 |
0.21 |
76.975 |
78.975 |
74.475 |
|
340 |
2011.08.12 09:00 |
close |
170 |
0.21 |
76.817 |
78.975 |
74.475 |
43.19 |
12300.07 |
341 |
2011.08.15 03:55 |
sell |
171 |
0.21 |
76.996 |
78.996 |
74.496 |
|
342 |
2011.08.15 09:00 |
close |
171 |
0.21 |
76.925 |
78.996 |
74.496 |
19.38 |
12319.45 |
343 |
2011.08.18 19:01 |
buy |
172 |
0.21 |
76.538 |
74.538 |
79.038 |
|
344 |
2011.08.19 03:55 |
close |
172 |
0.21 |
76.863 |
74.538 |
79.038 |
88.79 |
12408.24 |
345 |
2011.08.19 03:55 |
sell |
173 |
0.21 |
76.865 |
78.865 |
74.365 |
|
346 |
2011.08.19 09:00 |
close |
173 |
0.21 |
76.516 |
78.865 |
74.365 |
95.78 |
12504.02 |
347 |
2011.08.23 03:55 |
sell |
174 |
0.21 |
76.806 |
78.206 |
75.506 |
|
348 |
2011.08.23 09:00 |
close |
174 |
0.21 |
76.796 |
78.206 |
75.506 |
2.73 |
12506.75 |
349 |
2011.08.23 09:00 |
buy |
175 |
0.21 |
76.797 |
75.397 |
78.097 |
|
350 |
2011.08.23 19:00 |
close |
175 |
0.21 |
76.583 |
75.397 |
78.097 |
-58.68 |
12448.07 |
351 |
2011.08.24 19:45 |
buy |
176 |
0.21 |
76.766 |
74.766 |
79.266 |
|
352 |
2011.08.25 03:55 |
close |
176 |
0.21 |
76.960 |
74.766 |
79.266 |
52.94 |
12501.01 |
353 |
2011.08.25 03:55 |
sell |
177 |
0.21 |
76.957 |
78.357 |
75.657 |
|
354 |
2011.08.25 09:00 |
close |
177 |
0.21 |
77.045 |
78.357 |
75.657 |
-23.99 |
12477.02 |
355 |
2011.08.25 09:00 |
buy |
178 |
0.21 |
77.043 |
75.643 |
78.343 |
|
356 |
2011.08.25 19:00 |
close |
178 |
0.21 |
77.426 |
75.643 |
78.343 |
103.88 |
12580.90 |
357 |
2011.08.25 20:55 |
buy |
179 |
0.21 |
77.573 |
75.573 |
80.073 |
|
358 |
2011.08.26 03:55 |
close |
179 |
0.21 |
77.287 |
75.573 |
80.073 |
-77.71 |
12503.19 |
359 |
2011.08.26 03:55 |
sell |
180 |
0.21 |
77.285 |
79.285 |
74.785 |
|
360 |
2011.08.26 09:00 |
close |
180 |
0.21 |
76.936 |
79.285 |
74.785 |
95.26 |
12598.45 |
361 |
2011.08.26 09:00 |
buy |
181 |
0.21 |
76.935 |
75.535 |
78.235 |
|
362 |
2011.08.26 19:00 |
close |
181 |
0.21 |
76.670 |
75.535 |
78.235 |
-72.58 |
12525.87 |
363 |
2011.08.29 03:55 |
sell |
182 |
0.21 |
76.733 |
78.133 |
75.433 |
|
364 |
2011.08.29 09:00 |
close |
182 |
0.21 |
76.666 |
78.133 |
75.433 |
18.35 |
12544.22 |
365 |
2011.08.29 09:00 |
buy |
183 |
0.21 |
76.668 |
75.268 |
77.968 |
|
366 |
2011.08.29 19:00 |
close |
183 |
0.21 |
76.948 |
75.268 |
77.968 |
76.42 |
12620.64 |
367 |
2011.08.29 19:01 |
buy |
184 |
0.21 |
76.965 |
74.965 |
79.465 |
|
368 |
2011.08.30 03:55 |
close |
184 |
0.21 |
76.881 |
74.965 |
79.465 |
-22.94 |
12597.70 |
369 |
2011.08.30 03:55 |
sell |
185 |
0.21 |
76.883 |
78.283 |
75.583 |
|
370 |
2011.08.30 09:00 |
close |
185 |
0.21 |
76.725 |
78.283 |
75.583 |
43.25 |
12640.95 |
371 |
2011.08.30 09:00 |
buy |
186 |
0.21 |
76.726 |
75.326 |
78.026 |
|
372 |
2011.08.30 19:00 |
close |
186 |
0.21 |
76.664 |
75.326 |
78.026 |
-16.98 |
12623.97 |
373 |
2011.09.01 19:01 |
buy |
187 |
0.21 |
76.814 |
74.814 |
79.314 |
|
374 |
2011.09.02 03:55 |
close |
187 |
0.21 |
76.881 |
74.814 |
79.314 |
18.30 |
12642.27 |
375 |
2011.09.02 03:55 |
sell |
188 |
0.21 |
76.882 |
78.882 |
74.382 |
|
376 |
2011.09.02 09:00 |
close |
188 |
0.21 |
76.804 |
78.882 |
74.382 |
21.33 |
12663.60 |
377 |
2011.09.05 03:55 |
sell |
189 |
0.21 |
76.780 |
78.180 |
75.480 |
|
378 |
2011.09.05 09:00 |
close |
189 |
0.21 |
76.774 |
78.180 |
75.480 |
1.64 |
12665.24 |
379 |
2011.09.05 09:00 |
buy |
190 |
0.21 |
76.775 |
75.375 |
78.075 |
|
380 |
2011.09.05 19:00 |
close |
190 |
0.21 |
76.865 |
75.375 |
78.075 |
24.59 |
12689.83 |
381 |
2011.09.08 19:30 |
buy |
191 |
0.21 |
77.443 |
75.443 |
79.943 |
|
382 |
2011.09.09 03:55 |
close |
191 |
0.21 |
77.443 |
75.443 |
79.943 |
0.00 |
12689.83 |
383 |
2011.09.09 03:55 |
sell |
192 |
0.21 |
77.444 |
79.444 |
74.944 |
|
384 |
2011.09.09 09:00 |
close |
192 |
0.21 |
77.480 |
79.444 |
74.944 |
-9.76 |
12680.07 |
385 |
2011.09.13 03:55 |
sell |
193 |
0.21 |
77.146 |
78.546 |
75.846 |
|
386 |
2011.09.13 09:00 |
close |
193 |
0.21 |
77.059 |
78.546 |
75.846 |
23.71 |
12703.78 |
387 |
2011.09.13 09:00 |
buy |
194 |
0.21 |
77.060 |
75.660 |
78.360 |
|
388 |
2011.09.13 19:00 |
close |
194 |
0.21 |
76.883 |
75.660 |
78.360 |
-48.35 |
12655.43 |
389 |
2011.09.14 19:01 |
buy |
195 |
0.21 |
76.692 |
74.692 |
79.192 |
|
390 |
2011.09.15 03:55 |
close |
195 |
0.21 |
76.697 |
74.692 |
79.192 |
1.37 |
12656.80 |
391 |
2011.09.15 03:55 |
sell |
196 |
0.21 |
76.696 |
78.696 |
74.196 |
|
392 |
2011.09.15 09:00 |
close |
196 |
0.21 |
76.748 |
78.696 |
74.196 |
-14.23 |
12642.57 |
393 |
2011.09.15 19:01 |
buy |
197 |
0.21 |
76.695 |
74.695 |
79.195 |
|
394 |
2011.09.16 03:55 |
close |
197 |
0.21 |
76.795 |
74.695 |
79.195 |
27.35 |
12669.92 |
395 |
2011.09.16 03:55 |
sell |
198 |
0.21 |
76.793 |
78.793 |
74.293 |
|
396 |
2011.09.16 09:00 |
close |
198 |
0.21 |
76.811 |
78.793 |
74.293 |
-4.92 |
12665.00 |
397 |
2011.09.19 19:01 |
buy |
199 |
0.21 |
76.475 |
74.475 |
78.975 |
|
398 |
2011.09.20 03:55 |
close |
199 |
0.21 |
76.624 |
74.475 |
78.975 |
40.84 |
12705.84 |
399 |
2011.09.20 03:55 |
sell |
200 |
0.21 |
76.623 |
78.623 |
74.123 |
|
400 |
2011.09.20 09:00 |
close |
200 |
0.21 |
76.536 |
78.623 |
74.123 |
23.87 |
12729.71 |
401 |
2011.09.22 19:01 |
buy |
201 |
0.21 |
76.339 |
74.339 |
78.839 |
|
402 |
2011.09.23 03:55 |
close |
201 |
0.21 |
76.253 |
74.339 |
78.839 |
-23.68 |
12706.03 |
403 |
2011.09.23 03:55 |
sell |
202 |
0.21 |
76.251 |
78.251 |
73.751 |
|
404 |
2011.09.23 09:00 |
close |
202 |
0.21 |
76.290 |
78.251 |
73.751 |
-10.74 |
12695.29 |
405 |
2011.09.23 09:00 |
buy |
203 |
0.21 |
76.291 |
74.891 |
77.591 |
|
406 |
2011.09.23 19:00 |
close |
203 |
0.21 |
76.299 |
74.891 |
77.591 |
2.20 |
12697.49 |
407 |
2011.09.26 03:55 |
sell |
204 |
0.21 |
76.612 |
78.012 |
75.312 |
|
408 |
2011.09.26 09:00 |
close |
204 |
0.21 |
76.290 |
78.012 |
75.312 |
88.64 |
12786.13 |
409 |
2011.09.26 09:00 |
buy |
205 |
0.21 |
76.288 |
74.888 |
77.588 |
|
410 |
2011.09.26 19:00 |
close |
205 |
0.21 |
76.348 |
74.888 |
77.588 |
16.50 |
12802.63 |
411 |
2011.09.27 03:55 |
sell |
206 |
0.21 |
76.288 |
77.688 |
74.988 |
|
412 |
2011.09.27 09:00 |
close |
206 |
0.21 |
76.319 |
77.688 |
74.988 |
-8.53 |
12794.10 |
413 |
2011.09.27 09:00 |
buy |
207 |
0.21 |
76.320 |
74.920 |
77.620 |
|
414 |
2011.09.27 19:00 |
close |
207 |
0.21 |
76.587 |
74.920 |
77.620 |
73.21 |
12867.31 |
415 |
2011.09.28 03:55 |
sell |
208 |
0.21 |
76.497 |
77.897 |
75.197 |
|
416 |
2011.09.28 09:00 |
close |
208 |
0.21 |
76.594 |
77.897 |
75.197 |
-26.59 |
12840.72 |
417 |
2011.09.28 09:00 |
buy |
209 |
0.21 |
76.595 |
75.195 |
77.895 |
|
418 |
2011.09.28 19:00 |
close |
209 |
0.21 |
76.507 |
75.195 |
77.895 |
-24.15 |
12816.57 |
419 |
2011.09.29 03:55 |
sell |
210 |
0.21 |
76.423 |
77.823 |
75.123 |
|
420 |
2011.09.29 09:00 |
close |
210 |
0.21 |
76.539 |
77.823 |
75.123 |
-31.83 |
12784.74 |
421 |
2011.09.29 09:00 |
buy |
211 |
0.21 |
76.540 |
75.140 |
77.840 |
|
422 |
2011.09.29 19:00 |
close |
211 |
0.21 |
76.675 |
75.140 |
77.840 |
36.97 |
12821.71 |
423 |
2011.09.29 19:01 |
buy |
212 |
0.21 |
76.682 |
74.682 |
79.182 |
|
424 |
2011.09.30 03:55 |
close |
212 |
0.21 |
76.617 |
74.682 |
79.182 |
-17.82 |
12803.89 |
425 |
2011.09.30 03:55 |
sell |
213 |
0.21 |
76.618 |
78.618 |
74.118 |
|
426 |
2011.09.30 09:00 |
close |
213 |
0.21 |
76.576 |
78.618 |
74.118 |
11.52 |
12815.41 |
427 |
2011.09.30 09:00 |
buy |
214 |
0.21 |
76.575 |
75.175 |
77.875 |
|
428 |
2011.09.30 19:00 |
close |
214 |
0.21 |
77.030 |
75.175 |
77.875 |
124.04 |
12939.45 |
429 |
2011.10.04 19:10 |
buy |
215 |
0.21 |
76.844 |
74.844 |
79.344 |
|
430 |
2011.10.05 03:55 |
close |
215 |
0.21 |
76.702 |
74.844 |
79.344 |
-38.88 |
12900.57 |
431 |
2011.10.05 03:55 |
sell |
216 |
0.21 |
76.701 |
78.101 |
75.401 |
|
432 |
2011.10.05 09:00 |
close |
216 |
0.21 |
76.714 |
78.101 |
75.401 |
-3.56 |
12897.01 |
433 |
2011.10.05 09:00 |
buy |
217 |
0.21 |
76.713 |
75.313 |
78.013 |
|
434 |
2011.10.05 19:00 |
close |
217 |
0.21 |
76.851 |
75.313 |
78.013 |
37.71 |
12934.72 |
435 |
2011.10.06 19:01 |
buy |
218 |
0.21 |
76.647 |
74.647 |
79.147 |
|
436 |
2011.10.07 03:55 |
close |
218 |
0.21 |
76.680 |
74.647 |
79.147 |
9.04 |
12943.76 |
437 |
2011.10.07 03:55 |
sell |
219 |
0.21 |
76.681 |
78.681 |
74.181 |
|
438 |
2011.10.07 09:00 |
close |
219 |
0.21 |
76.637 |
78.681 |
74.181 |
12.06 |
12955.82 |
439 |
2011.10.10 03:55 |
sell |
220 |
0.21 |
76.786 |
78.786 |
74.286 |
|
440 |
2011.10.10 09:00 |
close |
220 |
0.21 |
76.752 |
78.786 |
74.286 |
9.30 |
12965.12 |
441 |
2011.10.13 03:55 |
sell |
221 |
0.21 |
77.139 |
78.539 |
75.839 |
|
442 |
2011.10.13 09:00 |
close |
221 |
0.21 |
77.118 |
78.539 |
75.839 |
5.72 |
12970.84 |
443 |
2011.10.13 09:00 |
buy |
222 |
0.21 |
77.119 |
75.719 |
78.419 |
|
444 |
2011.10.13 19:00 |
close |
222 |
0.21 |
76.879 |
75.719 |
78.419 |
-65.56 |
12905.28 |
445 |
2011.10.13 19:01 |
buy |
223 |
0.21 |
76.882 |
74.882 |
79.382 |
|
446 |
2011.10.14 03:55 |
close |
223 |
0.21 |
76.951 |
74.882 |
79.382 |
18.83 |
12924.11 |
447 |
2011.10.14 03:55 |
sell |
224 |
0.21 |
76.950 |
78.950 |
74.450 |
|
448 |
2011.10.14 09:00 |
close |
224 |
0.21 |
76.907 |
78.950 |
74.450 |
11.74 |
12935.85 |
449 |
2011.10.19 19:01 |
buy |
225 |
0.21 |
76.796 |
74.796 |
79.296 |
|
450 |
2011.10.20 03:55 |
close |
225 |
0.21 |
76.822 |
74.796 |
79.296 |
7.11 |
12942.96 |
451 |
2011.10.20 03:55 |
sell |
226 |
0.21 |
76.821 |
78.821 |
74.321 |
|
452 |
2011.10.20 09:00 |
close |
226 |
0.21 |
76.732 |
78.821 |
74.321 |
24.36 |
12967.32 |
453 |
2011.10.20 19:01 |
buy |
227 |
0.21 |
76.888 |
74.888 |
79.388 |
|
454 |
2011.10.21 03:55 |
close |
227 |
0.21 |
76.820 |
74.888 |
79.388 |
-18.59 |
12948.73 |
455 |
2011.10.21 03:55 |
sell |
228 |
0.21 |
76.821 |
78.821 |
74.321 |
|
456 |
2011.10.21 09:00 |
close |
228 |
0.21 |
76.764 |
78.821 |
74.321 |
15.59 |
12964.32 |
457 |
2011.10.24 19:01 |
buy |
229 |
0.21 |
76.104 |
74.104 |
78.604 |
|
458 |
2011.10.25 03:55 |
close |
229 |
0.21 |
76.216 |
74.104 |
78.604 |
30.86 |
12995.18 |
459 |
2011.10.25 03:55 |
sell |
230 |
0.21 |
76.215 |
77.615 |
74.915 |
|
460 |
2011.10.25 09:00 |
close |
230 |
0.21 |
76.089 |
77.615 |
74.915 |
34.78 |
13029.96 |
461 |
2011.10.25 09:00 |
buy |
231 |
0.21 |
76.090 |
74.690 |
77.390 |
|
462 |
2011.10.25 19:00 |
close |
231 |
0.21 |
75.878 |
74.690 |
77.390 |
-58.67 |
12971.29 |
463 |
2011.10.26 03:55 |
sell |
232 |
0.21 |
76.137 |
77.537 |
74.837 |
|
464 |
2011.10.26 09:00 |
close |
232 |
0.21 |
76.028 |
77.537 |
74.837 |
30.11 |
13001.40 |
465 |
2011.10.26 09:00 |
buy |
233 |
0.21 |
76.027 |
74.627 |
77.327 |
|
466 |
2011.10.26 19:00 |
close |
233 |
0.21 |
75.986 |
74.627 |
77.327 |
-11.33 |
12990.07 |
467 |
2011.10.27 03:55 |
sell |
234 |
0.21 |
76.191 |
77.591 |
74.891 |
|
468 |
2011.10.27 09:00 |
close |
234 |
0.21 |
76.060 |
77.591 |
74.891 |
36.17 |
13026.24 |
469 |
2011.10.27 09:00 |
buy |
235 |
0.21 |
76.059 |
74.659 |
77.359 |
|
470 |
2011.10.27 19:00 |
close |
235 |
0.21 |
75.822 |
74.659 |
77.359 |
-65.64 |
12960.60 |
471 |
2011.10.27 19:01 |
buy |
236 |
0.21 |
75.828 |
73.828 |
78.328 |
|
472 |
2011.10.28 03:55 |
close |
236 |
0.21 |
75.963 |
73.828 |
78.328 |
37.32 |
12997.92 |
473 |
2011.10.28 03:55 |
sell |
237 |
0.21 |
75.964 |
77.964 |
73.464 |
|
474 |
2011.10.28 09:00 |
close |
237 |
0.21 |
75.886 |
77.964 |
73.464 |
21.59 |
13019.51 |
475 |
2011.10.28 09:00 |
buy |
238 |
0.21 |
75.889 |
74.489 |
77.189 |
|
476 |
2011.10.28 19:00 |
close |
238 |
0.21 |
75.748 |
74.489 |
77.189 |
-39.09 |
12980.42 |
477 |
2011.11.03 19:01 |
buy |
239 |
0.21 |
77.998 |
75.998 |
80.498 |
|
478 |
2011.11.04 03:55 |
close |
239 |
0.21 |
78.041 |
75.998 |
80.498 |
11.57 |
12991.99 |
479 |
2011.11.04 03:55 |
sell |
240 |
0.21 |
78.042 |
80.042 |
75.542 |
|
480 |
2011.11.04 09:00 |
close |
240 |
0.21 |
78.007 |
80.042 |
75.542 |
9.42 |
13001.41 |
481 |
2011.11.09 19:01 |
buy |
241 |
0.21 |
77.734 |
75.734 |
80.234 |
|
482 |
2011.11.10 02:55 |
close |
241 |
0.21 |
77.743 |
75.734 |
80.234 |
2.43 |
13003.84 |
483 |
2011.11.10 02:55 |
sell |
242 |
0.21 |
77.742 |
79.742 |
75.242 |
|
484 |
2011.11.10 08:00 |
close |
242 |
0.21 |
77.727 |
79.742 |
75.242 |
4.05 |
13007.89 |
485 |
2011.11.10 19:01 |
buy |
243 |
0.21 |
77.533 |
75.533 |
80.033 |
|
486 |
2011.11.11 02:55 |
close |
243 |
0.21 |
77.648 |
75.533 |
80.033 |
31.10 |
13038.99 |
487 |
2011.11.11 02:55 |
sell |
244 |
0.21 |
77.647 |
79.647 |
75.147 |
|
488 |
2011.11.11 08:00 |
close |
244 |
0.21 |
77.576 |
79.647 |
75.147 |
19.22 |
13058.21 |
489 |
2011.11.14 19:01 |
buy |
245 |
0.21 |
76.960 |
74.960 |
79.460 |
|
490 |
2011.11.15 02:55 |
close |
245 |
0.21 |
77.088 |
74.960 |
79.460 |
34.87 |
13093.08 |
491 |
2011.11.15 02:55 |
sell |
246 |
0.21 |
77.089 |
79.089 |
74.589 |
|
492 |
2011.11.15 08:00 |
close |
246 |
0.21 |
77.119 |
79.089 |
74.589 |
-8.17 |
13084.91 |
493 |
2011.11.17 19:01 |
buy |
247 |
0.21 |
76.986 |
74.986 |
79.486 |
|
494 |
2011.11.18 02:55 |
close |
247 |
0.21 |
76.977 |
74.986 |
79.486 |
-2.46 |
13082.45 |
495 |
2011.11.18 02:55 |
sell |
248 |
0.21 |
76.979 |
78.979 |
74.479 |
|
496 |
2011.11.18 08:00 |
close |
248 |
0.21 |
76.878 |
78.979 |
74.479 |
27.59 |
13110.04 |
497 |
2011.11.23 02:55 |
sell |
249 |
0.21 |
76.974 |
78.374 |
75.674 |
|
498 |
2011.11.23 08:00 |
close |
249 |
0.21 |
77.043 |
78.374 |
75.674 |
-18.81 |
13091.23 |
499 |
2011.11.23 08:00 |
buy |
250 |
0.21 |
77.037 |
75.637 |
78.337 |
|
500 |
2011.11.23 18:00 |
close |
250 |
0.21 |
77.280 |
75.637 |
78.337 |
66.03 |
13157.26 |
501 |
2011.11.24 19:01 |
buy |
251 |
0.21 |
77.136 |
75.136 |
79.636 |
|
502 |
2011.11.25 02:55 |
close |
251 |
0.21 |
77.168 |
75.136 |
79.636 |
8.71 |
13165.97 |
503 |
2011.11.25 02:55 |
sell |
252 |
0.21 |
77.169 |
79.169 |
74.669 |
|
504 |
2011.11.25 08:00 |
close |
252 |
0.21 |
77.409 |
79.169 |
74.669 |
-65.11 |
13100.86 |
505 |
2011.11.25 08:00 |
buy |
253 |
0.21 |
77.410 |
76.010 |
78.710 |
|
506 |
2011.11.25 18:00 |
close |
253 |
0.21 |
77.637 |
76.010 |
78.710 |
61.40 |
13162.26 |
507 |
2011.11.28 02:55 |
sell |
254 |
0.21 |
77.662 |
79.062 |
76.362 |
|
508 |
2011.11.28 08:00 |
close |
254 |
0.21 |
77.645 |
79.062 |
76.362 |
4.60 |
13166.86 |
509 |
2011.11.28 08:00 |
buy |
255 |
0.21 |
77.646 |
76.246 |
78.946 |
|
510 |
2011.11.28 18:00 |
close |
255 |
0.21 |
77.966 |
76.246 |
78.946 |
86.19 |
13253.05 |
511 |
2011.11.29 02:55 |
sell |
256 |
0.21 |
78.077 |
79.477 |
76.777 |
|
512 |
2011.11.29 08:00 |
close |
256 |
0.21 |
78.081 |
79.477 |
76.777 |
-1.08 |
13251.97 |
513 |
2011.11.29 08:00 |
buy |
257 |
0.21 |
78.082 |
76.682 |
79.382 |
|
514 |
2011.11.29 18:00 |
close |
257 |
0.21 |
77.950 |
76.682 |
79.382 |
-35.56 |
13216.41 |
515 |
2011.11.29 19:01 |
buy |
258 |
0.21 |
77.827 |
75.827 |
80.327 |
|
516 |
2011.11.30 02:55 |
close |
258 |
0.21 |
77.977 |
75.827 |
80.327 |
40.40 |
13256.81 |
517 |
2011.11.30 02:55 |
sell |
259 |
0.21 |
77.976 |
79.376 |
76.676 |
|
518 |
2011.11.30 08:00 |
close |
259 |
0.21 |
77.890 |
79.376 |
76.676 |
23.19 |
13280.00 |
519 |
2011.11.30 08:00 |
buy |
260 |
0.21 |
77.891 |
76.491 |
79.191 |
|
520 |
2011.11.30 18:00 |
close |
260 |
0.21 |
77.517 |
76.491 |
79.191 |
-101.32 |
13178.68 |
521 |
2011.12.01 19:01 |
buy |
261 |
0.21 |
77.717 |
75.717 |
80.217 |
|
522 |
2011.12.02 02:55 |
close |
261 |
0.21 |
77.757 |
75.717 |
80.217 |
10.80 |
13189.48 |
523 |
2011.12.02 02:55 |
sell |
262 |
0.21 |
77.758 |
79.758 |
75.258 |
|
524 |
2011.12.02 08:00 |
close |
262 |
0.21 |
77.803 |
79.758 |
75.258 |
-12.15 |
13177.33 |
525 |
2011.12.05 02:55 |
sell |
263 |
0.21 |
78.049 |
79.449 |
76.749 |
|
526 |
2011.12.05 08:00 |
close |
263 |
0.21 |
77.988 |
79.449 |
76.749 |
16.43 |
13193.76 |
527 |
2011.12.05 08:00 |
buy |
264 |
0.21 |
77.986 |
76.586 |
79.286 |
|
528 |
2011.12.05 18:00 |
close |
264 |
0.21 |
77.857 |
76.586 |
79.286 |
-34.79 |
13158.97 |
529 |
2011.12.08 19:01 |
buy |
265 |
0.21 |
77.518 |
75.518 |
80.018 |
|
530 |
2011.12.09 02:55 |
close |
265 |
0.21 |
77.651 |
75.518 |
80.018 |
35.97 |
13194.94 |
531 |
2011.12.09 02:55 |
sell |
266 |
0.21 |
77.653 |
79.653 |
75.153 |
|
532 |
2011.12.09 08:00 |
close |
266 |
0.21 |
77.585 |
79.653 |
75.153 |
18.41 |
13213.35 |
533 |
2011.12.13 02:55 |
sell |
267 |
0.21 |
77.896 |
79.296 |
76.596 |
|
534 |
2011.12.13 08:00 |
close |
267 |
0.21 |
77.860 |
79.296 |
76.596 |
9.71 |
13223.06 |
535 |
2011.12.13 08:00 |
buy |
268 |
0.21 |
77.857 |
76.457 |
79.157 |
|
536 |
2011.12.13 18:00 |
close |
268 |
0.21 |
77.721 |
76.457 |
79.157 |
-36.75 |
13186.31 |
537 |
2011.12.14 19:05 |
buy |
269 |
0.21 |
78.037 |
76.037 |
80.537 |
|
538 |
2011.12.15 02:55 |
close |
269 |
0.21 |
78.118 |
76.037 |
80.537 |
21.77 |
13208.08 |
539 |
2011.12.15 02:55 |
sell |
270 |
0.21 |
78.120 |
80.120 |
75.620 |
|
540 |
2011.12.15 08:00 |
close |
270 |
0.21 |
78.069 |
80.120 |
75.620 |
13.72 |
13221.80 |
541 |
2011.12.15 19:25 |
buy |
271 |
0.21 |
77.953 |
75.953 |
80.453 |
|
542 |
2011.12.16 02:55 |
close |
271 |
0.21 |
77.829 |
75.953 |
80.453 |
-33.46 |
13188.34 |
543 |
2011.12.16 02:55 |
sell |
272 |
0.21 |
77.824 |
79.824 |
75.324 |
|
544 |
2011.12.16 08:00 |
close |
272 |
0.21 |
77.885 |
79.824 |
75.324 |
-16.45 |
13171.89 |
545 |
2011.12.19 19:01 |
buy |
273 |
0.21 |
77.947 |
75.947 |
80.447 |
|
546 |
2011.12.20 02:55 |
close |
273 |
0.21 |
78.018 |
75.947 |
80.447 |
19.11 |
13191.00 |
547 |
2011.12.20 02:56 |
sell |
274 |
0.21 |
78.022 |
80.022 |
75.522 |
|
548 |
2011.12.20 08:00 |
close |
274 |
0.21 |
78.000 |
80.022 |
75.522 |
5.92 |
13196.92 |
549 |
2011.12.22 19:01 |
buy |
275 |
0.21 |
78.084 |
76.084 |
80.584 |
|
550 |
2011.12.23 02:55 |
close |
275 |
0.21 |
78.164 |
76.084 |
80.584 |
21.49 |
13218.41 |
551 |
2011.12.23 02:56 |
sell |
276 |
0.21 |
78.163 |
80.163 |
75.663 |
|
552 |
2011.12.23 08:00 |
close |
276 |
0.21 |
78.103 |
80.163 |
75.663 |
16.13 |
13234.54 |
553 |
2011.12.23 08:00 |
buy |
277 |
0.21 |
78.104 |
76.704 |
79.404 |
|
554 |
2011.12.23 18:00 |
close |
277 |
0.21 |
78.092 |
76.704 |
79.404 |
-3.23 |
13231.31 |
555 |
2011.12.27 02:55 |
sell |
278 |
0.21 |
78.007 |
79.407 |
76.707 |
|
556 |
2011.12.27 08:00 |
close |
278 |
0.21 |
77.923 |
79.407 |
76.707 |
22.64 |
13253.95 |
557 |
2011.12.27 08:00 |
buy |
279 |
0.21 |
77.926 |
76.526 |
79.226 |
|
558 |
2011.12.27 18:00 |
close |
279 |
0.21 |
77.842 |
76.526 |
79.226 |
-22.66 |
13231.29 |
559 |
2011.12.28 02:56 |
sell |
280 |
0.21 |
77.870 |
79.270 |
76.570 |
|
560 |
2011.12.28 08:00 |
close |
280 |
0.21 |
77.785 |
79.270 |
76.570 |
22.95 |
13254.24 |
561 |
2011.12.28 08:00 |
buy |
281 |
0.21 |
77.786 |
76.386 |
79.086 |
|
562 |
2011.12.28 18:00 |
close |
281 |
0.21 |
77.751 |
76.386 |
79.086 |
-9.45 |
13244.79 |
563 |
2011.12.29 02:55 |
sell |
282 |
0.21 |
77.932 |
79.332 |
76.632 |
|
564 |
2011.12.29 08:00 |
close |
282 |
0.21 |
77.770 |
79.332 |
76.632 |
43.74 |
13288.53 |
565 |
2011.12.29 08:00 |
buy |
283 |
0.21 |
77.771 |
76.371 |
79.071 |
|
566 |
2011.12.29 18:00 |
close |
283 |
0.21 |
77.774 |
76.371 |
79.071 |
0.81 |
13289.34 |
567 |
2011.12.29 19:01 |
buy |
284 |
0.21 |
77.717 |
75.717 |
80.217 |
|
568 |
2011.12.30 02:55 |
close |
284 |
0.21 |
77.654 |
75.717 |
80.217 |
-17.04 |
13272.30 |
569 |
2011.12.30 02:56 |
sell |
285 |
0.21 |
77.653 |
79.653 |
75.153 |
|
570 |
2011.12.30 08:00 |
close |
285 |
0.21 |
77.519 |
79.653 |
75.153 |
36.30 |
13308.60 |
571 |
2011.12.30 08:00 |
buy |
286 |
0.21 |
77.521 |
76.121 |
78.821 |
|
572 |
2011.12.30 18:00 |
close |
286 |
0.21 |
77.169 |
76.121 |
78.821 |
-95.79 |
13212.81 |
573 |
2012.01.04 19:01 |
buy |
287 |
0.21 |
76.742 |
74.742 |
79.242 |
|
574 |
2012.01.05 02:55 |
close |
287 |
0.21 |
76.724 |
74.742 |
79.242 |
-4.93 |
13207.88 |
575 |
2012.01.05 02:55 |
sell |
288 |
0.21 |
76.725 |
78.125 |
75.425 |
|
576 |
2012.01.05 08:00 |
close |
288 |
0.21 |
76.733 |
78.125 |
75.425 |
-2.19 |
13205.69 |
577 |
2012.01.05 08:00 |
buy |
289 |
0.21 |
76.734 |
75.334 |
78.034 |
|
578 |
2012.01.05 18:00 |
close |
289 |
0.21 |
77.087 |
75.334 |
78.034 |
96.16 |
13301.85 |
579 |
2012.01.05 19:25 |
buy |
290 |
0.21 |
77.109 |
75.109 |
79.609 |
|
580 |
2012.01.06 02:55 |
close |
290 |
0.21 |
77.158 |
75.109 |
79.609 |
13.34 |
13315.19 |
581 |
2012.01.06 02:55 |
sell |
291 |
0.21 |
77.159 |
79.159 |
74.659 |
|
582 |
2012.01.06 08:00 |
close |
291 |
0.21 |
77.198 |
79.159 |
74.659 |
-10.61 |
13304.58 |
583 |
2012.01.09 19:01 |
buy |
292 |
0.21 |
76.853 |
74.853 |
79.353 |
|
584 |
2012.01.10 02:55 |
close |
292 |
0.21 |
76.859 |
74.853 |
79.353 |
1.64 |
13306.22 |
585 |
2012.01.10 02:55 |
sell |
293 |
0.21 |
76.858 |
78.858 |
74.358 |
|
586 |
2012.01.10 08:00 |
close |
293 |
0.21 |
76.799 |
78.858 |
74.358 |
16.13 |
13322.35 |
587 |
2012.01.12 19:01 |
buy |
294 |
0.21 |
76.752 |
74.752 |
79.252 |
|
588 |
2012.01.13 02:55 |
close |
294 |
0.21 |
76.773 |
74.752 |
79.252 |
5.74 |
13328.09 |
589 |
2012.01.13 02:55 |
sell |
295 |
0.21 |
76.775 |
78.775 |
74.275 |
|
590 |
2012.01.13 08:00 |
close |
295 |
0.21 |
76.758 |
78.775 |
74.275 |
4.65 |
13332.74 |
591 |
2012.01.13 08:00 |
buy |
296 |
0.21 |
76.756 |
75.356 |
78.056 |
|
592 |
2012.01.13 18:00 |
close |
296 |
0.21 |
76.941 |
75.356 |
78.056 |
50.49 |
13383.23 |
593 |
2012.01.19 20:25 |
buy |
297 |
0.21 |
77.176 |
75.176 |
79.676 |
|
594 |
2012.01.20 02:55 |
close |
297 |
0.21 |
77.068 |
75.176 |
79.676 |
-29.43 |
13353.80 |
595 |
2012.01.20 02:55 |
sell |
298 |
0.21 |
77.069 |
79.069 |
74.569 |
|
596 |
2012.01.20 08:00 |
close |
298 |
0.21 |
77.116 |
79.069 |
74.569 |
-12.80 |
13341.00 |
597 |
2012.01.23 02:55 |
sell |
299 |
0.21 |
76.968 |
78.368 |
75.668 |
|
598 |
2012.01.23 08:00 |
close |
299 |
0.21 |
77.059 |
78.368 |
75.668 |
-24.80 |
13316.20 |
599 |
2012.01.23 08:00 |
buy |
300 |
0.21 |
77.058 |
75.658 |
78.358 |
|
1