# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
900 | 2016.05.11 04:40 | modify | 265 | 0.26 | 157.284 | 155.384 | 161.984 | ||
901 | 2016.05.12 04:20 | close | 265 | 0.26 | 156.703 | 155.384 | 161.984 | -88.60 | 13306.25 |
902 | 2016.05.16 06:00 | sell | 266 | 0.26 | 156.552 | 0.000 | 0.000 | ||
903 | 2016.05.16 06:00 | modify | 266 | 0.26 | 156.552 | 158.452 | 151.852 | ||
904 | 2016.05.16 07:45 | close | 266 | 0.26 | 156.350 | 158.452 | 151.852 | 35.16 | 13341.41 |
905 | 2016.05.17 16:45 | buy | 267 | 0.26 | 157.683 | 0.000 | 0.000 | ||
906 | 2016.05.17 16:45 | modify | 267 | 0.26 | 157.683 | 155.783 | 162.383 | ||
907 | 2016.05.17 23:45 | close | 267 | 0.26 | 157.847 | 155.783 | 162.383 | 28.55 | 13369.96 |
908 | 2016.05.18 03:35 | buy | 268 | 0.26 | 157.249 | 0.000 | 0.000 | ||
909 | 2016.05.18 03:35 | modify | 268 | 0.26 | 157.249 | 155.349 | 161.949 | ||
910 | 2016.05.18 05:20 | modify | 268 | 0.26 | 157.249 | 156.675 | 161.949 | ||
911 | 2016.05.18 05:45 | modify | 268 | 0.26 | 157.249 | 156.764 | 161.949 | ||
912 | 2016.05.18 05:55 | modify | 268 | 0.26 | 157.249 | 156.779 | 161.949 | ||
913 | 2016.05.18 10:00 | close | 268 | 0.26 | 158.030 | 156.779 | 161.949 | 135.97 | 13505.93 |
914 | 2016.05.24 10:35 | sell | 269 | 0.26 | 158.835 | 0.000 | 0.000 | ||
915 | 2016.05.24 10:35 | modify | 269 | 0.26 | 158.835 | 160.735 | 154.135 | ||
916 | 2016.05.24 18:06 | s/l | 269 | 0.26 | 160.739 | 160.735 | 154.135 | -331.41 | 13174.52 |
917 | 2016.05.25 07:00 | buy | 270 | 0.26 | 160.584 | 0.000 | 0.000 | ||
918 | 2016.05.25 07:00 | modify | 270 | 0.26 | 160.584 | 158.684 | 165.284 | ||
919 | 2016.05.25 09:35 | close | 270 | 0.26 | 160.964 | 158.684 | 165.284 | 66.16 | 13240.68 |
920 | 2016.05.26 03:15 | buy | 271 | 0.26 | 161.217 | 0.000 | 0.000 | ||
921 | 2016.05.26 03:15 | modify | 271 | 0.26 | 161.217 | 159.317 | 165.917 | ||
922 | 2016.05.26 10:00 | close | 271 | 0.26 | 161.852 | 159.317 | 165.917 | 110.55 | 13351.23 |
923 | 2016.05.26 17:20 | buy | 272 | 0.26 | 161.035 | 0.000 | 0.000 | ||
924 | 2016.05.26 17:20 | modify | 272 | 0.26 | 161.035 | 159.135 | 165.735 | ||
925 | 2016.05.26 21:55 | close | 272 | 0.26 | 160.884 | 159.135 | 165.735 | -26.29 | 13324.94 |
926 | 2016.05.31 01:55 | buy | 273 | 0.26 | 162.379 | 0.000 | 0.000 | ||
927 | 2016.05.31 01:55 | modify | 273 | 0.26 | 162.379 | 160.479 | 167.079 | ||
928 | 2016.05.31 03:55 | close | 273 | 0.26 | 162.635 | 160.479 | 167.079 | 44.57 | 13369.51 |
929 | 2016.05.31 10:55 | buy | 274 | 0.26 | 162.217 | 0.000 | 0.000 | ||
930 | 2016.05.31 10:55 | modify | 274 | 0.26 | 162.217 | 160.317 | 166.917 | ||
931 | 2016.05.31 13:20 | close | 274 | 0.26 | 162.482 | 160.317 | 166.917 | 46.13 | 13415.64 |
932 | 2016.06.06 17:40 | sell | 275 | 0.26 | 155.278 | 0.000 | 0.000 | ||
933 | 2016.06.06 17:40 | modify | 275 | 0.26 | 155.278 | 157.178 | 150.578 | ||
934 | 2016.06.06 19:35 | close | 275 | 0.26 | 154.990 | 157.178 | 150.578 | 50.13 | 13465.77 |
935 | 2016.06.07 05:30 | sell | 276 | 0.26 | 155.907 | 0.000 | 0.000 | ||
936 | 2016.06.07 05:30 | modify | 276 | 0.26 | 155.907 | 157.807 | 151.207 | ||
937 | 2016.06.07 07:10 | s/l | 276 | 0.26 | 157.955 | 157.807 | 151.207 | -356.48 | 13109.29 |
938 | 2016.06.09 22:30 | sell | 277 | 0.26 | 154.867 | 0.000 | 0.000 | ||
939 | 2016.06.09 22:30 | modify | 277 | 0.26 | 154.867 | 156.767 | 150.167 | ||
940 | 2016.06.10 03:15 | close | 277 | 0.26 | 154.592 | 156.767 | 150.167 | 42.25 | 13151.54 |
941 | 2016.06.13 16:50 | sell | 278 | 0.26 | 151.473 | 0.000 | 0.000 | ||
942 | 2016.06.13 16:50 | modify | 278 | 0.26 | 151.473 | 153.373 | 146.773 | ||
943 | 2016.06.13 18:55 | close | 278 | 0.26 | 150.952 | 153.373 | 146.773 | 90.68 | 13242.22 |
944 | 2016.06.15 11:35 | sell | 279 | 0.26 | 151.101 | 0.000 | 0.000 | ||
945 | 2016.06.15 11:35 | modify | 279 | 0.26 | 151.101 | 153.001 | 146.401 | ||
946 | 2016.06.15 14:10 | close | 279 | 0.26 | 150.746 | 153.001 | 146.401 | 61.79 | 13304.01 |
947 | 2016.06.16 19:45 | sell | 280 | 0.26 | 148.341 | 0.000 | 0.000 | ||
948 | 2016.06.16 19:45 | modify | 280 | 0.26 | 148.341 | 150.241 | 143.641 | ||
949 | 2016.06.16 19:55 | modify | 280 | 0.26 | 148.341 | 148.934 | 143.641 | ||
950 | 2016.06.16 23:55 | close | 280 | 0.26 | 148.077 | 148.934 | 143.641 | 45.96 | 13349.97 |
951 | 2016.06.17 03:25 | sell | 281 | 0.26 | 149.493 | 0.000 | 0.000 | ||
952 | 2016.06.17 03:25 | modify | 281 | 0.26 | 149.493 | 151.393 | 144.793 | ||
953 | 2016.06.17 06:05 | modify | 281 | 0.26 | 149.493 | 150.077 | 144.793 | ||
954 | 2016.06.17 06:35 | modify | 281 | 0.26 | 149.493 | 150.028 | 144.793 | ||
955 | 2016.06.17 06:40 | modify | 281 | 0.26 | 149.493 | 149.982 | 144.793 | ||
956 | 2016.06.17 06:45 | close | 281 | 0.26 | 148.831 | 149.982 | 144.793 | 115.22 | 13465.19 |
957 | 2016.06.20 20:15 | buy | 282 | 0.26 | 151.849 | 0.000 | 0.000 | ||
958 | 2016.06.20 20:15 | modify | 282 | 0.26 | 151.849 | 149.949 | 156.549 | ||
959 | 2016.06.20 20:25 | modify | 282 | 0.26 | 151.849 | 151.411 | 156.549 | ||
960 | 2016.06.20 20:30 | modify | 282 | 0.26 | 151.849 | 151.422 | 156.549 | ||
961 | 2016.06.20 20:50 | modify | 282 | 0.26 | 151.849 | 151.442 | 156.549 | ||
962 | 2016.06.20 20:55 | modify | 282 | 0.26 | 151.849 | 151.533 | 156.549 | ||
963 | 2016.06.20 21:00 | modify | 282 | 0.26 | 151.849 | 151.617 | 156.549 | ||
964 | 2016.06.20 22:00 | modify | 282 | 0.26 | 151.849 | 151.673 | 156.549 | ||
965 | 2016.06.20 22:10 | modify | 282 | 0.26 | 151.849 | 151.686 | 156.549 | ||
966 | 2016.06.21 05:00 | close | 282 | 0.26 | 152.680 | 151.686 | 156.549 | 148.86 | 13614.05 |
967 | 2016.06.23 09:15 | buy | 283 | 0.26 | 154.081 | 0.000 | 0.000 | ||
968 | 2016.06.23 09:15 | modify | 283 | 0.26 | 154.081 | 152.181 | 158.781 | ||
969 | 2016.06.23 11:55 | modify | 283 | 0.26 | 154.081 | 153.544 | 158.781 | ||
970 | 2016.06.23 12:05 | close | 283 | 0.26 | 154.751 | 153.544 | 158.781 | 116.64 | 13730.69 |
971 | 2016.06.28 04:55 | sell | 284 | 0.26 | 135.755 | 0.000 | 0.000 | ||
972 | 2016.06.28 04:55 | modify | 284 | 0.26 | 135.755 | 137.655 | 131.055 | ||
973 | 2016.06.28 07:35 | close | 284 | 0.26 | 135.645 | 137.655 | 131.055 | 19.15 | 13749.84 |
974 | 2016.07.07 13:20 | sell | 285 | 0.26 | 131.832 | 0.000 | 0.000 | ||
975 | 2016.07.07 13:20 | modify | 285 | 0.26 | 131.832 | 133.732 | 127.132 | ||
976 | 2016.07.07 15:40 | modify | 285 | 0.26 | 131.832 | 132.431 | 127.132 | ||
977 | 2016.07.07 16:45 | modify | 285 | 0.26 | 131.832 | 132.314 | 127.132 | ||
978 | 2016.07.07 17:00 | modify | 285 | 0.26 | 131.832 | 132.269 | 127.132 | ||
979 | 2016.07.07 17:05 | close | 285 | 0.26 | 130.961 | 132.269 | 127.132 | 151.60 | 13901.44 |
980 | 2016.07.13 18:40 | buy | 286 | 0.26 | 137.312 | 0.000 | 0.000 | ||
981 | 2016.07.13 18:40 | modify | 286 | 0.26 | 137.312 | 135.412 | 142.012 | ||
982 | 2016.07.14 04:15 | close | 286 | 0.26 | 136.820 | 135.412 | 142.012 | -73.09 | 13828.35 |
983 | 2016.07.19 04:20 | buy | 287 | 0.26 | 140.007 | 0.000 | 0.000 | ||
984 | 2016.07.19 04:20 | modify | 287 | 0.26 | 140.007 | 138.107 | 144.707 | ||
985 | 2016.07.19 23:00 | close | 287 | 0.26 | 138.910 | 138.107 | 144.707 | -190.99 | 13637.36 |
986 | 2016.07.20 11:45 | sell | 288 | 0.26 | 139.956 | 0.000 | 0.000 | ||
987 | 2016.07.20 11:45 | modify | 288 | 0.26 | 139.956 | 141.856 | 135.256 | ||
988 | 2016.07.20 15:45 | close | 288 | 0.26 | 140.045 | 141.856 | 135.256 | -15.49 | 13621.87 |
989 | 2016.07.26 16:50 | sell | 289 | 0.26 | 137.634 | 0.000 | 0.000 | ||
990 | 2016.07.26 16:50 | modify | 289 | 0.26 | 137.634 | 139.534 | 132.934 | ||
991 | 2016.07.26 21:05 | close | 289 | 0.26 | 137.601 | 139.534 | 132.934 | 5.75 | 13627.62 |
992 | 2016.07.27 02:40 | sell | 290 | 0.26 | 137.866 | 0.000 | 0.000 | ||
993 | 2016.07.27 02:40 | modify | 290 | 0.26 | 137.866 | 139.766 | 133.166 | ||
994 | 2016.07.27 06:26 | s/l | 290 | 0.26 | 139.768 | 139.766 | 133.166 | -331.06 | 13296.56 |
995 | 2016.08.01 05:30 | sell | 291 | 0.26 | 136.209 | 0.000 | 0.000 | ||
996 | 2016.08.01 05:30 | modify | 291 | 0.26 | 136.209 | 138.109 | 131.509 | ||
997 | 2016.08.01 07:10 | modify | 291 | 0.26 | 136.209 | 136.802 | 131.509 | ||
998 | 2016.08.01 07:30 | modify | 291 | 0.26 | 136.209 | 136.797 | 131.509 | ||
999 | 2016.08.01 07:40 | modify | 291 | 0.26 | 136.209 | 136.778 | 131.509 | ||
1000 | 2016.08.01 07:45 | modify | 291 | 0.26 | 136.209 | 136.703 | 131.509 | ||
1001 | 2016.08.01 10:35 | close | 291 | 0.26 | 135.570 | 136.703 | 131.509 | 111.22 | 13407.78 |
1002 | 2016.08.02 05:10 | sell | 292 | 0.26 | 135.493 | 0.000 | 0.000 | ||
1003 | 2016.08.02 05:10 | modify | 292 | 0.26 | 135.493 | 137.393 | 130.793 | ||
1004 | 2016.08.02 06:50 | close | 292 | 0.26 | 135.105 | 137.393 | 130.793 | 67.54 | 13475.32 |
1005 | 2016.08.05 03:10 | sell | 293 | 0.26 | 133.025 | 0.000 | 0.000 | ||
1006 | 2016.08.05 03:10 | modify | 293 | 0.26 | 133.025 | 134.925 | 128.325 | ||
1007 | 2016.08.05 05:50 | close | 293 | 0.26 | 132.768 | 134.925 | 128.325 | 44.74 | 13520.06 |
1008 | 2016.08.11 20:55 | sell | 294 | 0.26 | 132.019 | 0.000 | 0.000 | ||
1009 | 2016.08.11 20:55 | modify | 294 | 0.26 | 132.019 | 133.919 | 127.319 | ||
1010 | 2016.08.11 23:00 | close | 294 | 0.26 | 132.052 | 133.919 | 127.319 | -5.75 | 13514.31 |
1011 | 2016.08.16 19:45 | sell | 295 | 0.26 | 130.869 | 0.000 | 0.000 | ||
1012 | 2016.08.16 19:45 | modify | 295 | 0.26 | 130.869 | 132.769 | 126.169 | ||
1013 | 2016.08.17 03:00 | close | 295 | 0.26 | 130.539 | 132.769 | 126.169 | 51.82 | 13566.13 |
1014 | 2016.08.25 09:40 | buy | 296 | 0.26 | 132.633 | 0.000 | 0.000 | ||
1015 | 2016.08.25 09:40 | modify | 296 | 0.26 | 132.633 | 130.733 | 137.333 | ||
1016 | 2016.08.25 12:30 | close | 296 | 0.26 | 132.876 | 130.733 | 137.333 | 42.31 | 13608.44 |
1017 | 2016.08.29 13:45 | buy | 297 | 0.26 | 133.627 | 0.000 | 0.000 | ||
1018 | 2016.08.29 13:45 | modify | 297 | 0.26 | 133.627 | 131.727 | 138.327 | ||
1019 | 2016.08.29 16:45 | close | 297 | 0.26 | 133.747 | 131.727 | 138.327 | 20.89 | 13629.33 |
1020 | 2016.09.05 08:45 | buy | 298 | 0.26 | 137.648 | 0.000 | 0.000 | ||
1021 | 2016.09.05 08:45 | modify | 298 | 0.26 | 137.648 | 135.748 | 142.348 | ||
1022 | 2016.09.05 11:35 | close | 298 | 0.26 | 138.221 | 135.748 | 142.348 | 99.76 | 13729.09 |
1023 | 2016.09.08 19:10 | sell | 299 | 0.26 | 136.142 | 0.000 | 0.000 | ||
1024 | 2016.09.08 19:10 | modify | 299 | 0.26 | 136.142 | 138.042 | 131.442 | ||
1025 | 2016.09.09 01:55 | close | 299 | 0.26 | 136.164 | 138.042 | 131.442 | -9.45 | 13719.63 |
1026 | 2016.09.22 09:15 | sell | 300 | 0.26 | 131.235 | 0.000 | 0.000 | ||
1027 | 2016.09.22 09:15 | modify | 300 | 0.26 | 131.235 | 133.135 | 126.535 | ||
1028 | 2016.09.22 19:20 | close | 300 | 0.26 | 131.771 | 133.135 | 126.535 | -93.30 | 13626.33 |
1029 | 2016.09.27 04:50 | sell | 301 | 0.26 | 130.821 | 0.000 | 0.000 | ||
1030 | 2016.09.27 04:50 | modify | 301 | 0.26 | 130.821 | 132.721 | 126.121 | ||
1031 | 2016.09.27 10:45 | close | 301 | 0.26 | 130.520 | 132.721 | 126.121 | 52.39 | 13678.72 |
1032 | 2016.09.29 19:50 | buy | 302 | 0.26 | 131.419 | 0.000 | 0.000 | ||
1033 | 2016.09.29 19:50 | modify | 302 | 0.26 | 131.419 | 129.519 | 136.119 | ||
1034 | 2016.09.30 02:00 | close | 302 | 0.26 | 131.246 | 129.519 | 136.119 | -25.93 | 13652.79 |
1035 | 2016.10.04 03:05 | sell | 303 | 0.26 | 131.015 | 0.000 | 0.000 | ||
1036 | 2016.10.04 03:05 | modify | 303 | 0.26 | 131.015 | 132.915 | 126.315 | ||
1037 | 2016.10.04 09:50 | close | 303 | 0.26 | 130.936 | 132.915 | 126.315 | 13.75 | 13666.54 |
1038 | 2016.10.06 05:00 | buy | 304 | 0.26 | 131.631 | 0.000 | 0.000 | ||
1039 | 2016.10.06 05:00 | modify | 304 | 0.26 | 131.631 | 129.731 | 136.331 | ||
1040 | 2016.10.06 10:00 | close | 304 | 0.26 | 131.727 | 129.731 | 136.331 | 16.72 | 13683.26 |
1041 | 2016.10.10 14:00 | sell | 305 | 0.26 | 128.477 | 0.000 | 0.000 | ||
1042 | 2016.10.10 14:00 | modify | 305 | 0.26 | 128.477 | 130.377 | 123.777 | ||
1043 | 2016.10.11 02:35 | close | 305 | 0.26 | 128.048 | 130.377 | 123.777 | 69.05 | 13752.31 |
1044 | 2016.10.12 01:45 | sell | 306 | 0.26 | 126.430 | 0.000 | 0.000 | ||
1045 | 2016.10.12 01:45 | modify | 306 | 0.26 | 126.430 | 128.330 | 121.730 | ||
1046 | 2016.10.12 08:55 | close | 306 | 0.26 | 127.020 | 128.330 | 121.730 | -102.70 | 13649.61 |
1047 | 2016.10.19 09:20 | buy | 307 | 0.26 | 127.245 | 0.000 | 0.000 | ||
1048 | 2016.10.19 09:20 | modify | 307 | 0.26 | 127.245 | 125.345 | 131.945 | ||
1049 | 2016.10.19 11:25 | close | 307 | 0.26 | 127.328 | 125.345 | 131.945 | 14.45 | 13664.06 |
1050 | 2016.10.25 16:10 | buy | 308 | 0.26 | 127.358 | 0.000 | 0.000 | ||
1051 | 2016.10.25 16:10 | modify | 308 | 0.26 | 127.358 | 125.458 | 132.058 | ||
1052 | 2016.10.25 19:50 | close | 308 | 0.26 | 127.184 | 125.458 | 132.058 | -30.30 | 13633.76 |
1053 | 2016.11.10 04:15 | buy | 309 | 0.26 | 130.438 | 0.000 | 0.000 | ||
1054 | 2016.11.10 04:15 | modify | 309 | 0.26 | 130.438 | 128.538 | 135.138 | ||
1055 | 2016.11.10 06:45 | close | 309 | 0.26 | 130.933 | 128.538 | 135.138 | 86.18 | 13719.94 |
1056 | 2016.11.17 01:25 | buy | 310 | 0.26 | 135.300 | 0.000 | 0.000 | ||
1057 | 2016.11.17 01:25 | modify | 310 | 0.26 | 135.300 | 133.400 | 140.000 | ||
1058 | 2016.11.17 06:35 | close | 310 | 0.26 | 135.509 | 133.400 | 140.000 | 36.39 | 13756.33 |
1059 | 2016.11.18 14:20 | buy | 311 | 0.26 | 136.517 | 0.000 | 0.000 | ||
1060 | 2016.11.18 14:20 | modify | 311 | 0.26 | 136.517 | 134.617 | 141.217 | ||
1061 | 2016.11.18 17:00 | close | 311 | 0.26 | 136.266 | 134.617 | 141.217 | -43.70 | 13712.63 |
1062 | 2016.11.22 12:35 | buy | 312 | 0.26 | 137.735 | 0.000 | 0.000 | ||
1063 | 2016.11.22 12:35 | modify | 312 | 0.26 | 137.735 | 135.835 | 142.435 | ||
1064 | 2016.11.22 16:55 | close | 312 | 0.26 | 138.007 | 135.835 | 142.435 | 47.35 | 13759.98 |
1065 | 2016.11.23 08:50 | buy | 313 | 0.26 | 137.613 | 0.000 | 0.000 | ||
1066 | 2016.11.23 08:50 | modify | 313 | 0.26 | 137.613 | 135.713 | 142.313 | ||
1067 | 2016.11.23 13:10 | close | 313 | 0.26 | 137.576 | 135.713 | 142.313 | -6.44 | 13753.54 |
1068 | 2016.11.25 09:30 | buy | 314 | 0.26 | 140.705 | 0.000 | 0.000 | ||
1069 | 2016.11.25 09:30 | modify | 314 | 0.26 | 140.705 | 138.805 | 145.405 | ||
1070 | 2016.11.25 17:00 | close | 314 | 0.26 | 140.492 | 138.805 | 145.405 | -37.08 | 13716.46 |
1071 | 2016.11.28 02:50 | buy | 315 | 0.26 | 140.158 | 0.000 | 0.000 | ||
1072 | 2016.11.28 02:50 | modify | 315 | 0.26 | 140.158 | 138.258 | 144.858 | ||
1073 | 2016.11.28 08:00 | close | 315 | 0.26 | 140.158 | 138.258 | 144.858 | 0.00 | 13716.46 |
1074 | 2016.11.29 09:30 | sell | 316 | 0.26 | 139.397 | 0.000 | 0.000 | ||
1075 | 2016.11.29 09:30 | modify | 316 | 0.26 | 139.397 | 141.297 | 134.697 | ||
1076 | 2016.11.29 15:43 | s/l | 316 | 0.26 | 141.297 | 141.297 | 134.697 | -330.71 | 13385.75 |
1077 | 2016.12.01 21:05 | buy | 317 | 0.26 | 143.478 | 0.000 | 0.000 | ||
1078 | 2016.12.01 21:05 | modify | 317 | 0.26 | 143.478 | 141.578 | 148.178 | ||
1079 | 2016.12.01 23:10 | close | 317 | 0.26 | 143.656 | 141.578 | 148.178 | 30.99 | 13416.74 |
1080 | 2016.12.02 02:55 | buy | 318 | 0.26 | 142.988 | 0.000 | 0.000 | ||
1081 | 2016.12.02 02:55 | modify | 318 | 0.26 | 142.988 | 141.088 | 147.688 | ||
1082 | 2016.12.02 04:35 | modify | 318 | 0.26 | 142.988 | 142.389 | 147.688 | ||
1083 | 2016.12.02 04:40 | modify | 318 | 0.26 | 142.988 | 142.441 | 147.688 | ||
1084 | 2016.12.02 04:50 | modify | 318 | 0.26 | 142.988 | 142.443 | 147.688 | ||
1085 | 2016.12.02 04:55 | modify | 318 | 0.26 | 142.988 | 142.457 | 147.688 | ||
1086 | 2016.12.02 05:15 | modify | 318 | 0.26 | 142.988 | 142.480 | 147.688 | ||
1087 | 2016.12.02 05:20 | modify | 318 | 0.26 | 142.988 | 142.562 | 147.688 | ||
1088 | 2016.12.02 05:25 | modify | 318 | 0.26 | 142.988 | 142.671 | 147.688 | ||
1089 | 2016.12.02 07:25 | modify | 318 | 0.26 | 142.988 | 142.711 | 147.688 | ||
1090 | 2016.12.02 07:55 | modify | 318 | 0.26 | 142.988 | 142.726 | 147.688 | ||
1091 | 2016.12.02 08:00 | close | 318 | 0.26 | 143.964 | 142.726 | 147.688 | 169.92 | 13586.66 |
1092 | 2016.12.02 11:40 | buy | 319 | 0.26 | 143.267 | 0.000 | 0.000 | ||
1093 | 2016.12.02 11:40 | modify | 319 | 0.26 | 143.267 | 141.367 | 147.967 | ||
1094 | 2016.12.02 13:35 | modify | 319 | 0.26 | 143.267 | 142.727 | 147.967 | ||
1095 | 2016.12.02 13:40 | modify | 319 | 0.26 | 143.267 | 142.734 | 147.967 | ||
1096 | 2016.12.02 13:45 | modify | 319 | 0.26 | 143.267 | 142.753 | 147.967 | ||
1097 | 2016.12.02 14:30 | modify | 319 | 0.26 | 143.267 | 142.839 | 147.967 | ||
1098 | 2016.12.02 14:35 | modify | 319 | 0.26 | 143.267 | 142.867 | 147.967 | ||
1099 | 2016.12.02 15:45 | modify | 319 | 0.26 | 143.267 | 142.913 | 147.967 | ||
1100 | 2016.12.02 15:50 | close | 319 | 0.26 | 144.177 | 142.913 | 147.967 | 158.43 | 13745.09 |
1101 | 2016.12.05 00:05 | buy | 320 | 0.26 | 142.892 | 0.000 | 0.000 | ||
1102 | 2016.12.05 00:05 | modify | 320 | 0.26 | 142.892 | 140.992 | 147.592 | ||
1103 | 2016.12.05 00:25 | modify | 320 | 0.26 | 142.892 | 142.358 | 147.592 | ||
1104 | 2016.12.05 00:30 | modify | 320 | 0.26 | 142.892 | 142.362 | 147.592 | ||
1105 | 2016.12.05 00:35 | modify | 320 | 0.26 | 142.892 | 142.480 | 147.592 | ||
1106 | 2016.12.05 00:40 | modify | 320 | 0.26 | 142.892 | 142.528 | 147.592 | ||
1107 | 2016.12.05 01:55 | modify | 320 | 0.26 | 142.892 | 142.613 | 147.592 | ||
1108 | 2016.12.05 02:00 | modify | 320 | 0.26 | 142.892 | 142.720 | 147.592 | ||
1109 | 2016.12.05 02:05 | modify | 320 | 0.26 | 142.892 | 142.808 | 147.592 | ||
1110 | 2016.12.05 02:10 | close | 320 | 0.26 | 144.498 | 142.808 | 147.592 | 279.60 | 14024.69 |
1111 | 2016.12.05 20:00 | buy | 321 | 0.26 | 144.299 | 0.000 | 0.000 | ||
1112 | 2016.12.05 20:00 | modify | 321 | 0.26 | 144.299 | 142.399 | 148.999 | ||
1113 | 2016.12.05 23:25 | modify | 321 | 0.26 | 144.299 | 143.724 | 148.999 | ||
1114 | 2016.12.05 23:35 | modify | 321 | 0.26 | 144.299 | 143.727 | 148.999 | ||
1115 | 2016.12.05 23:40 | modify | 321 | 0.26 | 144.299 | 143.788 | 148.999 | ||
1116 | 2016.12.05 23:45 | modify | 321 | 0.26 | 144.299 | 143.802 | 148.999 | ||
1117 | 2016.12.05 23:55 | modify | 321 | 0.26 | 144.299 | 143.820 | 148.999 | ||
1118 | 2016.12.06 00:45 | modify | 321 | 0.26 | 144.299 | 143.837 | 148.999 | ||
1119 | 2016.12.06 01:45 | close | 321 | 0.26 | 144.991 | 143.837 | 148.999 | 124.66 | 14149.34 |
1120 | 2016.12.09 03:40 | sell | 322 | 0.26 | 144.000 | 0.000 | 0.000 | ||
1121 | 2016.12.09 03:40 | modify | 322 | 0.26 | 144.000 | 145.900 | 139.300 | ||
1122 | 2016.12.09 07:30 | close | 322 | 0.26 | 143.959 | 145.900 | 139.300 | 7.13 | 14156.47 |
1123 | 2016.12.27 02:55 | sell | 323 | 0.26 | 144.182 | 0.000 | 0.000 | ||
1124 | 2016.12.27 02:55 | modify | 323 | 0.26 | 144.182 | 146.082 | 139.482 | ||
1125 | 2016.12.27 05:00 | close | 323 | 0.26 | 143.960 | 146.082 | 139.482 | 38.64 | 14195.11 |
1126 | 2016.12.28 10:30 | buy | 324 | 0.26 | 144.095 | 0.000 | 0.000 | ||
1127 | 2016.12.28 10:30 | modify | 324 | 0.26 | 144.095 | 142.195 | 148.795 | ||
1128 | 2016.12.28 17:55 | close | 324 | 0.26 | 144.042 | 142.195 | 148.795 | -9.23 | 14185.88 |
1129 | 2016.12.29 22:50 | sell | 325 | 0.26 | 143.048 | 0.000 | 0.000 | ||
1130 | 2016.12.29 22:50 | modify | 325 | 0.26 | 143.048 | 144.948 | 138.348 | ||
1131 | 2016.12.30 08:10 | close | 325 | 0.26 | 143.240 | 144.948 | 138.348 | -39.04 | 14146.84 |
1132 | 2017.01.03 18:45 | buy | 326 | 0.26 | 144.067 | 0.000 | 0.000 | ||
1133 | 2017.01.03 18:45 | modify | 326 | 0.26 | 144.067 | 142.167 | 148.767 | ||
1134 | 2017.01.04 02:25 | close | 326 | 0.26 | 144.117 | 142.167 | 148.767 | 12.90 | 14159.74 |
1135 | 2017.01.11 03:10 | sell | 327 | 0.26 | 141.324 | 0.000 | 0.000 | ||
1136 | 2017.01.11 03:10 | modify | 327 | 0.26 | 141.324 | 143.224 | 136.624 | ||
1137 | 2017.01.11 07:45 | close | 327 | 0.26 | 141.054 | 143.224 | 136.624 | 47.00 | 14206.74 |
1138 | 2017.01.17 14:05 | sell | 328 | 0.26 | 138.543 | 0.000 | 0.000 | ||
1139 | 2017.01.17 14:05 | modify | 328 | 0.26 | 138.543 | 140.443 | 133.843 | ||
1140 | 2017.01.18 02:55 | close | 328 | 0.26 | 139.629 | 140.443 | 133.843 | -194.65 | 14012.08 |
1141 | 2017.01.30 05:25 | buy | 329 | 0.26 | 143.848 | 0.000 | 0.000 | ||
1142 | 2017.01.30 05:25 | modify | 329 | 0.26 | 143.848 | 141.948 | 148.548 | ||
1143 | 2017.01.30 08:10 | close | 329 | 0.26 | 144.097 | 141.948 | 148.548 | 43.35 | 14055.43 |
1144 | 2017.02.01 10:00 | sell | 330 | 0.26 | 142.784 | 0.000 | 0.000 | ||
1145 | 2017.02.01 10:00 | modify | 330 | 0.26 | 142.784 | 144.684 | 138.084 | ||
1146 | 2017.02.01 18:50 | close | 330 | 0.26 | 143.182 | 144.684 | 138.084 | -69.27 | 13986.16 |
1147 | 2017.02.02 05:45 | buy | 331 | 0.26 | 142.838 | 0.000 | 0.000 | ||
1148 | 2017.02.02 05:45 | modify | 331 | 0.26 | 142.838 | 140.938 | 147.538 | ||
1149 | 2017.02.02 09:20 | close | 331 | 0.26 | 142.946 | 140.938 | 147.538 | 18.80 | 14004.96 |
1150 | 2017.02.03 10:30 | sell | 332 | 0.26 | 141.858 | 0.000 | 0.000 | ||
1151 | 2017.02.03 10:30 | modify | 332 | 0.26 | 141.858 | 143.758 | 137.158 | ||
1152 | 2017.02.03 11:35 | close | 332 | 0.26 | 141.274 | 143.758 | 137.158 | 101.65 | 14106.61 |
1153 | 2017.02.07 18:20 | sell | 333 | 0.26 | 139.862 | 0.000 | 0.000 | ||
1154 | 2017.02.07 18:20 | modify | 333 | 0.26 | 139.862 | 141.762 | 135.162 | ||
1155 | 2017.02.08 00:55 | close | 333 | 0.26 | 140.471 | 141.762 | 135.162 | -111.63 | 13994.98 |
1156 | 2017.02.10 10:40 | buy | 334 | 0.26 | 141.795 | 0.000 | 0.000 | ||
1157 | 2017.02.10 10:40 | modify | 334 | 0.26 | 141.795 | 139.895 | 146.495 | ||
1158 | 2017.02.10 17:00 | close | 334 | 0.26 | 141.433 | 139.895 | 146.495 | -63.02 | 13931.96 |
1159 | 2017.02.17 03:45 | sell | 335 | 0.26 | 141.891 | 0.000 | 0.000 | ||
1160 | 2017.02.17 03:45 | modify | 335 | 0.26 | 141.891 | 143.791 | 137.191 | ||
1161 | 2017.02.17 05:10 | close | 335 | 0.26 | 141.737 | 143.791 | 137.191 | 26.80 | 13958.76 |
1162 | 2017.02.20 08:10 | sell | 336 | 0.26 | 140.634 | 0.000 | 0.000 | ||
1163 | 2017.02.20 08:10 | modify | 336 | 0.26 | 140.634 | 142.534 | 135.934 | ||
1164 | 2017.02.20 10:10 | close | 336 | 0.26 | 140.536 | 142.534 | 135.934 | 17.06 | 13975.82 |
1165 | 2017.02.20 11:05 | sell | 337 | 0.26 | 141.157 | 0.000 | 0.000 | ||
1166 | 2017.02.20 11:05 | modify | 337 | 0.26 | 141.157 | 143.057 | 136.457 | ||
1167 | 2017.02.20 14:25 | close | 337 | 0.26 | 140.938 | 143.057 | 136.457 | 38.12 | 14013.94 |
1168 | 2017.02.21 01:35 | sell | 338 | 0.26 | 141.188 | 0.000 | 0.000 | ||
1169 | 2017.02.21 01:35 | modify | 338 | 0.26 | 141.188 | 143.088 | 136.488 | ||
1170 | 2017.02.21 07:40 | close | 338 | 0.26 | 141.364 | 143.088 | 136.488 | -30.63 | 13983.31 |
1171 | 2017.02.22 10:55 | buy | 339 | 0.26 | 141.214 | 0.000 | 0.000 | ||
1172 | 2017.02.22 10:55 | modify | 339 | 0.26 | 141.214 | 139.314 | 145.914 | ||
1173 | 2017.02.22 16:35 | close | 339 | 0.26 | 141.037 | 139.314 | 145.914 | -30.82 | 13952.49 |
1174 | 2017.02.27 20:30 | sell | 340 | 0.26 | 140.207 | 0.000 | 0.000 | ||
1175 | 2017.02.27 20:30 | modify | 340 | 0.26 | 140.207 | 142.107 | 135.507 | ||
1176 | 2017.02.28 02:55 | close | 340 | 0.26 | 139.724 | 142.107 | 135.507 | 78.45 | 14030.94 |
1177 | 2017.03.08 15:05 | sell | 341 | 0.26 | 139.175 | 0.000 | 0.000 | ||
1178 | 2017.03.08 15:05 | modify | 341 | 0.26 | 139.175 | 141.075 | 134.475 | ||
1179 | 2017.03.08 21:20 | close | 341 | 0.26 | 139.106 | 141.075 | 134.475 | 12.01 | 14042.95 |
1180 | 2017.03.15 09:05 | sell | 342 | 0.26 | 139.837 | 0.000 | 0.000 | ||
1181 | 2017.03.15 09:05 | modify | 342 | 0.26 | 139.837 | 141.737 | 135.137 | ||
1182 | 2017.03.15 12:35 | close | 342 | 0.26 | 139.808 | 141.737 | 135.137 | 5.05 | 14048.00 |
1183 | 2017.03.17 10:20 | buy | 343 | 0.26 | 139.836 | 0.000 | 0.000 | ||
1184 | 2017.03.17 10:20 | modify | 343 | 0.26 | 139.836 | 137.936 | 144.536 | ||
1185 | 2017.03.17 11:55 | close | 343 | 0.26 | 140.347 | 137.936 | 144.536 | 88.96 | 14136.96 |
1186 | 2017.03.23 04:45 | sell | 344 | 0.26 | 139.267 | 0.000 | 0.000 | ||
1187 | 2017.03.23 04:45 | modify | 344 | 0.26 | 139.267 | 141.167 | 134.567 | ||
1188 | 2017.03.23 10:25 | close | 344 | 0.26 | 138.889 | 141.167 | 134.567 | 65.80 | 14202.76 |
1189 | 2017.03.30 03:20 | sell | 345 | 0.26 | 138.396 | 0.000 | 0.000 | ||
1190 | 2017.03.30 03:20 | modify | 345 | 0.26 | 138.396 | 140.296 | 133.696 | ||
1191 | 2017.03.30 07:35 | close | 345 | 0.26 | 138.426 | 140.296 | 133.696 | -5.22 | 14197.54 |
1192 | 2017.03.31 09:30 | buy | 346 | 0.26 | 139.390 | 0.000 | 0.000 | ||
1193 | 2017.03.31 09:30 | modify | 346 | 0.26 | 139.390 | 137.490 | 144.090 | ||
1194 | 2017.03.31 18:00 | close | 346 | 0.26 | 139.365 | 137.490 | 144.090 | -4.35 | 14193.19 |
1195 | 2017.04.05 11:35 | sell | 347 | 0.26 | 138.213 | 0.000 | 0.000 | ||
1196 | 2017.04.05 11:35 | modify | 347 | 0.26 | 138.213 | 140.113 | 133.513 | ||
1197 | 2017.04.05 14:10 | close | 347 | 0.26 | 138.284 | 140.113 | 133.513 | -12.36 | 14180.83 |
1198 | 2017.04.12 10:25 | sell | 348 | 0.26 | 137.115 | 0.000 | 0.000 | ||
1199 | 2017.04.12 10:25 | modify | 348 | 0.26 | 137.115 | 139.015 | 132.415 |